ZIL/USDT

Last Price
0.044180 USDT

24H Volume
394109913.000000000000 ZIL

24H Change
-4.04 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058236 1.547 187225.66880000
LTC/BTC 0.002673 -1.474 90620.10700000
LINK/BTC 0.000318 -0.593 927075.83000000
BAT/BTC 0.000019 0.266 592047.00000000
XRP/BTC 0.000017 -2.235 30340798.00000000
BTC/USDT 21032.960000 -1.064 67134.70753000
ETH/USDT 1224.920000 0.506 1000851.68670000
LTC/USDT 56.220000 -2.48 436030.59600000
BAT/USDT 0.396800 -0.701 21057417.00000000
XRP/USDT 0.349700 -3.184 307535475.00000000
FTM/USDT 0.287300 1.091 124279161.00000000
ZIL/USDT 0.044180 -4.04 394109913.00000000
RSR/USDT 0.008520 5.576 2425251162.09999990
TWT/USDT 0.821500 -1.226 3974467.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.228000 0.441 8769518.20000000
CRV/USDT 0.769000 -0.259 9518186.00000000
VET/USDT 0.025150 1.085 821580147.89999998
ONE/USDT 0.021640 -6.523 706431326.29999995
BNB/USDT 239.200000 0.631 519539.89200000
TKO/USDT 0.304000 -4.101 1658538.00000000
REEF/USDT 0.003730 -1.583 656332530.00000000
DATA/USDT 0.030030 6.038 47921050.70000000
PERL/USDT 0.016750 -0.593 12620440.10000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005467 -2.183 298961.55000000
BAT/ETH 0.000325 -0.641 49125.00000000
XRP/ETH 0.000286 -3.611 3382493.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (ZIL)
Total (USDT)
Date & Time
0.04428000
10000.00000000
442.80000000
28-06-22,12:13:51
0.04428000
5501.80000000
243.61970400
28-06-22,12:13:51
0.04428000
24608.30000000
1089.65552400
28-06-22,12:13:51
0.04429000
12727.00000000
563.67883000
28-06-22,12:13:51
0.04429000
1507.20000000
66.75388800
28-06-22,12:13:51
0.04430000
3492.80000000
154.73104000
28-06-22,12:13:51
0.04429000
11784.70000000
521.94436300
28-06-22,12:13:53
0.04429000
15055.50000000
666.80809500
28-06-22,12:13:57
0.04429000
15.60000000
0.69092400
28-06-22,12:13:57
0.04430000
9984.40000000
442.30892000
28-06-22,12:13:57
0.04430000
5809.10000000
257.34313000
28-06-22,12:13:57
0.04431000
10000.00000000
443.10000000
28-06-22,12:13:57
0.04431000
1173.60000000
52.00221600
28-06-22,12:13:57
0.04432000
3096.40000000
137.23244800
28-06-22,12:13:57
0.04430000
1570.40000000
69.56872000
28-06-22,12:14:04
0.04432000
29435.70000000
1304.59022400
28-06-22,12:14:06
0.04433000
1672.60000000
74.14635800
28-06-22,12:14:06
0.04433000
3424.80000000
151.82138400
28-06-22,12:14:06
0.04433000
9745.30000000
432.00914900
28-06-22,12:14:06
0.04433000
9109.20000000
403.81083600
28-06-22,12:14:06
0.04434000
10363.10000000
459.49985400
28-06-22,12:14:06
0.04435000
5000.00000000
221.75000000
28-06-22,12:14:06
0.04435000
16735.80000000
742.23273000
28-06-22,12:14:07
0.04435000
6083.70000000
269.81209500
28-06-22,12:14:09
0.04434000
9500.00000000
421.23000000
28-06-22,12:14:12
0.04435000
4961.90000000
220.06026500
28-06-22,12:14:12
0.04434000
7219.50000000
320.11263000
28-06-22,12:14:12
0.04434000
17882.10000000
792.89231400
28-06-22,12:14:12
0.04434000
1549.90000000
68.72256600
28-06-22,12:14:13
0.04432000
5647.80000000
250.31049600
28-06-22,12:14:15
0.04433000
8804.60000000
390.30791800
28-06-22,12:14:16
0.04434000
5312.40000000
235.55181600
28-06-22,12:14:19
0.04434000
81.20000000
3.60040800
28-06-22,12:14:19
0.04433000
370.50000000
16.42426500
28-06-22,12:14:19
0.04433000
265.20000000
11.75631600
28-06-22,12:14:27
0.04435000
11780.00000000
522.44300000
28-06-22,12:14:27
0.04432000
637.80000000
28.26729600
28-06-22,12:14:38
0.04433000
4597.70000000
203.81604100
28-06-22,12:14:39
0.04433000
843.30000000
37.38348900
28-06-22,12:14:40
0.04433000
2278.00000000
100.98374000
28-06-22,12:14:47
0.04433000
6083.70000000
269.69042100
28-06-22,12:14:49
0.04433000
997.40000000
44.21474200
28-06-22,12:14:57
0.04434000
15344.50000000
680.37513000
28-06-22,12:14:57
0.04434000
451.70000000
20.02837800
28-06-22,12:14:58
0.04435000
9584.10000000
425.05483500
28-06-22,12:15:01
0.04434000
32717.90000000
1450.71168600
28-06-22,12:15:01
0.04431000
2154.00000000
95.44374000
28-06-22,12:15:04
0.04434000
14869.00000000
659.29146000
28-06-22,12:15:05
0.04435000
2969.70000000
131.70619500
28-06-22,12:15:05
0.04435000
4337.50000000
192.36812500
28-06-22,12:15:06
0.04436000
5020.40000000
222.70494400
28-06-22,12:15:06
0.04437000
2027.60000000
89.96461200
28-06-22,12:15:07
0.04437000
2323.80000000
103.10700600
28-06-22,12:15:10
0.04436000
9500.00000000
421.42000000
28-06-22,12:15:10
0.04436000
5000.00000000
221.80000000
28-06-22,12:15:10
0.04437000
2362.80000000
104.83743600
28-06-22,12:15:13
0.04438000
1587.10000000
70.43549800
28-06-22,12:15:35
0.04438000
918.60000000
40.76746800
28-06-22,12:15:36
0.04438000
78783.00000000
3496.38954000
28-06-22,12:15:36
0.04437000
1028.90000000
45.65229300
28-06-22,12:15:36
0.04436000
5724.10000000
253.92107600
28-06-22,12:15:36
0.04437000
4149.90000000
184.13106300
28-06-22,12:15:49
0.04437000
5742.00000000
254.77254000
28-06-22,12:15:49
0.04437000
4603.80000000
204.27060600
28-06-22,12:15:49
0.04436000
15583.70000000
691.29293200
28-06-22,12:15:49
0.04435000
5385.00000000
238.82475000
28-06-22,12:15:49
0.04435000
54090.00000000
2398.89150000
28-06-22,12:15:49
0.04434000
9500.00000000
421.23000000
28-06-22,12:15:49
0.04435000
1091.20000000
48.39472000
28-06-22,12:15:51
0.04436000
4882.50000000
216.58770000
28-06-22,12:15:51
0.04439000
7573.80000000
336.20098200
28-06-22,12:15:54
0.04439000
2662.50000000
118.18837500
28-06-22,12:15:54
0.04440000
18011.50000000
799.71060000
28-06-22,12:15:54
0.04440000
2662.50000000
118.21500000
28-06-22,12:15:54
0.04441000
7327.20000000
325.40095200
28-06-22,12:15:54
0.04441000
18699.80000000
830.45811800
28-06-22,12:15:54
0.04441000
10467.30000000
464.85279300
28-06-22,12:15:54
0.04441000
4954.50000000
220.02934500
28-06-22,12:15:54
0.04441000
5815.70000000
258.27523700
28-06-22,12:15:54
0.04441000
4540.70000000
201.65248700
28-06-22,12:15:54
0.04440000
14034.00000000
623.10960000
28-06-22,12:15:54
0.04440000
9500.00000000
421.80000000
28-06-22,12:15:54
0.04440000
18568.00000000
824.41920000
28-06-22,12:15:54
0.04442000
8201.30000000
364.30174600
28-06-22,12:16:01
0.04442000
1068.00000000
47.44056000
28-06-22,12:16:01
0.04442000
4676.30000000
207.72124600
28-06-22,12:16:03
0.04443000
8927.70000000
396.65771100
28-06-22,12:16:03
0.04443000
2347.20000000
104.28609600
28-06-22,12:16:03
0.04443000
245.50000000
10.90756500
28-06-22,12:16:05
0.04444000
3568.50000000
158.58414000
28-06-22,12:16:05
0.04443000
3335.10000000
148.17849300
28-06-22,12:16:06
0.04444000
9500.00000000
422.18000000
28-06-22,12:16:07
0.04445000
5093.90000000
226.42385500
28-06-22,12:16:07
0.04445000
4937.00000000
219.44965000
28-06-22,12:16:07
0.04446000
15063.00000000
669.70098000
28-06-22,12:16:07
0.04446000
20000.00000000
889.20000000
28-06-22,12:16:07
0.04446000
3154.30000000
140.24017800
28-06-22,12:16:07
0.04446000
1659.10000000
73.76358600
28-06-22,12:16:07
0.04447000
21859.00000000
972.06973000
28-06-22,12:16:07
0.04448000
8120.10000000
361.18204800
28-06-22,12:16:07
0.04448000
19857.10000000
883.24380800
28-06-22,12:16:07
0.04448000
26672.40000000
1186.38835200
28-06-22,12:16:07
0.04449000
247.60000000
11.01572400
28-06-22,12:16:07
0.04449000
9006.90000000
400.71698100
28-06-22,12:16:07
0.04449000
14564.10000000
647.95680900
28-06-22,12:16:07
0.04450000
19247.80000000
856.52710000
28-06-22,12:16:07
0.04449000
4791.00000000
213.15159000
28-06-22,12:16:07
0.04450000
3033.90000000
135.00855000
28-06-22,12:16:07
0.04450000
274.00000000
12.19300000
28-06-22,12:16:07
0.04451000
2576.00000000
114.65776000
28-06-22,12:16:07
0.04448000
2203.60000000
98.01612800
28-06-22,12:16:07
0.04451000
871.00000000
38.76821000
28-06-22,12:16:07
0.04451000
10930.00000000
486.49430000
28-06-22,12:16:07
0.04449000
4584.00000000
203.94216000
28-06-22,12:16:07
0.04450000
8199.00000000
364.85550000
28-06-22,12:16:07
0.04450000
14405.60000000
641.04920000
28-06-22,12:16:07
0.04450000
6083.70000000
270.72465000
28-06-22,12:16:07
0.04450000
5522.00000000
245.72900000
28-06-22,12:16:07
0.04450000
10000.00000000
445.00000000
28-06-22,12:16:08
0.04450000
60000.00000000
2670.00000000
28-06-22,12:16:08
0.04450000
1022.00000000
45.47900000
28-06-22,12:16:08
0.04450000
25062.40000000
1115.27680000
28-06-22,12:16:08
0.04450000
52088.50000000
2317.93825000
28-06-22,12:16:08
0.04450000
10000.00000000
445.00000000
28-06-22,12:16:08
0.04450000
6889.50000000
306.58275000
28-06-22,12:16:08
0.04449000
4187.50000000
186.30187500
28-06-22,12:16:08
0.04449000
7944.90000000
353.46860100
28-06-22,12:16:11
0.04449000
2699.10000000
120.08295900
28-06-22,12:16:11
0.04449000
3459.70000000
153.92205300
28-06-22,12:16:12
0.04448000
4467.30000000
198.70550400
28-06-22,12:16:12
0.04448000
2850.00000000
126.76800000
28-06-22,12:16:13
0.04448000
19336.90000000
860.10531200
28-06-22,12:16:15
0.04449000
19376.70000000
862.06938300
28-06-22,12:16:15
0.04450000
15583.70000000
693.47465000
28-06-22,12:16:15
0.04450000
24340.80000000
1083.16560000
28-06-22,12:16:15
0.04450000
33308.10000000
1482.21045000
28-06-22,12:16:15
0.04450000
8327.00000000
370.55150000
28-06-22,12:16:15
0.04450000
16013.80000000
712.61410000
28-06-22,12:16:16
0.04449000
2148.00000000
95.56452000
28-06-22,12:16:16
0.04448000
9500.00000000
422.56000000
28-06-22,12:16:17
0.04449000
1243.20000000
55.30996800
28-06-22,12:16:18
0.04450000
9500.00000000
422.75000000
28-06-22,12:16:19
0.04449000
3144.90000000
139.91660100
28-06-22,12:16:19
0.04448000
2063.40000000
91.78003200
28-06-22,12:16:19
0.04451000
4309.90000000
191.83364900
28-06-22,12:16:19
0.04452000
3741.10000000
166.55377200
28-06-22,12:16:19
0.04449000
20934.50000000
931.37590500
28-06-22,12:16:19
0.04448000
8942.90000000
397.78019200
28-06-22,12:16:19
0.04448000
10600.10000000
471.49244800
28-06-22,12:16:19
0.04448000
1444.80000000
64.26470400
28-06-22,12:16:19
0.04447000
19162.00000000
852.13414000
28-06-22,12:16:19
0.04449000
5454.30000000
242.66180700
28-06-22,12:16:19
0.04449000
8064.50000000
358.78960500
28-06-22,12:16:19
0.04446000
9364.00000000
416.32344000
28-06-22,12:16:19
0.04446000
9500.00000000
422.37000000
28-06-22,12:16:19
0.04445000
5000.00000000
222.25000000
28-06-22,12:16:19
0.04445000
12129.80000000
539.16961000
28-06-22,12:16:19
0.04445000
3146.20000000
139.84859000
28-06-22,12:16:19
0.04445000
7131.90000000
317.01295500
28-06-22,12:16:19
0.04444000
5159.00000000
229.26596000
28-06-22,12:16:19
0.04445000
1195.00000000
53.11775000
28-06-22,12:16:19
0.04445000
8305.00000000
369.15725000
28-06-22,12:16:19
0.04445000
7087.10000000
315.02159500
28-06-22,12:16:20
0.04445000
8268.30000000
367.52593500
28-06-22,12:16:21
0.04445000
2996.00000000
133.17220000
28-06-22,12:16:21
0.04446000
450.50000000
20.02923000
28-06-22,12:16:22
0.04447000
9500.00000000
422.46500000
28-06-22,12:16:24
0.04448000
6083.70000000
270.60297600
28-06-22,12:16:24
0.04449000
1983.10000000
88.22811900
28-06-22,12:16:24
0.04450000
1436.00000000
63.90200000
28-06-22,12:16:25
0.04453000
943.20000000
42.00069600
28-06-22,12:16:26
0.04454000
7691.30000000
342.57050200
28-06-22,12:16:26
0.04454000
12458.90000000
554.91940600
28-06-22,12:16:26
0.04455000
1007.50000000
44.88412500
28-06-22,12:16:27
0.04456000
460.00000000
20.49760000
28-06-22,12:16:28
0.04456000
6720.00000000
299.44320000
28-06-22,12:16:28
0.04456000
500.00000000
22.28000000
28-06-22,12:16:29
0.04456000
5167.60000000
230.26825600
28-06-22,12:16:29
0.04455000
11006.60000000
490.34403000
28-06-22,12:16:32
0.04453000
3680.40000000
163.88821200
28-06-22,12:16:33
0.04452000
5501.30000000
244.91787600
28-06-22,12:16:34
0.04452000
2547.10000000
113.39689200
28-06-22,12:16:34
0.04452000
1214.40000000
54.06508800
28-06-22,12:16:34
0.04451000
763.00000000
33.96113000
28-06-22,12:16:43
0.04451000
8255.20000000
367.43895200
28-06-22,12:16:43
0.04451000
609.30000000
27.11994300
28-06-22,12:16:43
0.04451000
4317.20000000
192.15857200
28-06-22,12:16:43
0.04451000
1578.00000000
70.23678000
28-06-22,12:16:45
0.04451000
1384.00000000
61.60184000
28-06-22,12:16:51
0.04450000
2993.60000000
133.21520000
28-06-22,12:16:51
0.04449000
3378.50000000
150.30946500
28-06-22,12:16:52
0.04450000
9836.30000000
437.71535000
28-06-22,12:16:58
0.04449000
9141.70000000
406.71423300
28-06-22,12:16:59
0.04447000
323.20000000
14.37270400
28-06-22,12:17:04
0.04447000
17826.90000000
792.76224300
28-06-22,12:17:05
0.04446000
8486.50000000
377.30979000
28-06-22,12:17:05
0.04446000
9500.00000000
422.37000000
28-06-22,12:17:06
0.04444000
4370.70000000
194.23390800
28-06-22,12:17:08
0.04446000
3758.50000000
167.10291000
28-06-22,12:17:12
0.04444000
450.70000000
20.02910800
28-06-22,12:17:14
0.04444000
402.30000000
17.87821200
28-06-22,12:17:15
0.04444000
14438.30000000
641.63805200
28-06-22,12:17:15
0.04445000
3968.00000000
176.37760000
28-06-22,12:17:15
0.04446000
24417.30000000
1085.59315800
28-06-22,12:17:15
0.04445000
18209.50000000
809.41227500
28-06-22,12:17:15
0.04444000
7373.20000000
327.66500800
28-06-22,12:17:15
0.04446000
2682.80000000
119.27728800
28-06-22,12:17:16
0.04445000
15583.70000000
692.69546500
28-06-22,12:17:16
0.04444000
6083.70000000
270.35962800
28-06-22,12:17:16
0.04443000
14534.00000000
645.74562000
28-06-22,12:17:16
0.04442000
4083.60000000
181.39351200
28-06-22,12:17:16
0.04445000
6228.00000000
276.83460000
28-06-22,12:17:17
0.04443000
9500.00000000
422.08500000
28-06-22,12:17:29
0.04442000
843.30000000
37.45938600
28-06-22,12:17:29
0.04442000
9500.00000000
421.99000000
28-06-22,12:17:30
0.04443000
2300.00000000
102.18900000
28-06-22,12:17:32
0.04443000
48539.70000000
2156.61887100
28-06-22,12:17:35
0.04444000
585.40000000
26.01517600
28-06-22,12:17:39
0.04443000
9759.00000000
433.59237000
28-06-22,12:17:42
0.04442000
21368.90000000
949.20653800
28-06-22,12:17:42
0.04442000
3375.60000000
149.94415200
28-06-22,12:17:44
0.04443000
930.30000000
41.33322900
28-06-22,12:17:44
0.04443000
649.50000000
28.85728500
28-06-22,12:17:48
0.04441000
451.00000000
20.02891000
28-06-22,12:17:57
0.04440000
10839.10000000
481.25604000
28-06-22,12:18:04
0.04438000
750.00000000
33.28500000
28-06-22,12:18:05
0.04438000
14303.30000000
634.78045400
28-06-22,12:18:06
0.04437000
26771.50000000
1187.85145500
28-06-22,12:18:06
0.04438000
6987.40000000
310.10081200
28-06-22,12:18:11
0.04439000
406.40000000
18.04009600
28-06-22,12:18:16
0.04439000
13997.30000000
621.34014700
28-06-22,12:18:18
0.04440000
14312.00000000
635.45280000
28-06-22,12:18:18
0.04440000
20395.70000000
905.56908000
28-06-22,12:18:18
0.04440000
15998.00000000
710.31120000
28-06-22,12:18:18
0.04441000
4803.40000000
213.31899400
28-06-22,12:18:18
0.04442000
2092.80000000
92.96217600
28-06-22,12:18:20
0.04442000
1927.90000000
85.63731800
28-06-22,12:18:23
0.04442000
3873.00000000
172.03866000
28-06-22,12:18:24
0.04442000
5854.90000000
260.07465800
28-06-22,12:18:29
0.04441000
5590.40000000
248.26966400
28-06-22,12:18:29
0.04441000
6828.90000000
303.27144900
28-06-22,12:18:29
0.04441000
4033.30000000
179.11885300
28-06-22,12:18:29
0.04442000
6609.70000000
293.60287400
28-06-22,12:18:32
0.04442000
9500.00000000
421.99000000
28-06-22,12:18:32
0.04441000
6083.70000000
270.17711700
28-06-22,12:18:33
0.04440000
7615.30000000
338.11932000
28-06-22,12:18:43
0.04440000
13743.10000000
610.19364000
28-06-22,12:18:43
0.04440000
4243.10000000
188.39364000
28-06-22,12:18:43
0.04440000
10938.80000000
485.68272000
28-06-22,12:18:43
0.04439000
5476.50000000
243.10183500
28-06-22,12:18:43
0.04440000
1323.80000000
58.77672000
28-06-22,12:18:48
0.04442000
4367.80000000
194.01767600
28-06-22,12:18:52
0.04442000
470.60000000
20.90405200
28-06-22,12:18:52
0.04443000
64.20000000
2.85240600
28-06-22,12:18:52
0.04439000
455.90000000
20.23740100
28-06-22,12:19:05
0.04441000
4687.70000000
208.18075700
28-06-22,12:19:12
0.04442000
18168.80000000
807.05809600
28-06-22,12:19:13
0.04443000
18678.20000000
829.87242600
28-06-22,12:19:13
0.04443000
14034.00000000
623.53062000
28-06-22,12:19:15
0.04443000
765.50000000
34.01116500
28-06-22,12:19:15
0.04446000
7260.40000000
322.79738400
28-06-22,12:19:18
0.04443000
9783.20000000
434.66757600
28-06-22,12:19:28
0.04443000
1542.40000000
68.52883200
28-06-22,12:19:43
0.04445000
14489.50000000
644.05827500
28-06-22,12:19:43
0.04446000
29571.60000000
1314.75333600
28-06-22,12:19:43
0.04444000
270.00000000
11.99880000
28-06-22,12:19:45
0.04444000
17662.60000000
784.92594400
28-06-22,12:19:47
0.04444000
4844.60000000
215.29402400
28-06-22,12:19:48
0.04441000
11159.80000000
495.60671800
28-06-22,12:19:55
0.04441000
2196.90000000
97.56432900
28-06-22,12:19:56
0.04442000
9500.00000000
421.99000000
28-06-22,12:20:10
0.04445000
7607.40000000
338.14893000
28-06-22,12:20:27
0.04445000
1972.40000000
87.67318000
28-06-22,12:20:27
0.04445000
420.90000000
18.70900500
28-06-22,12:20:27
0.04447000
3139.80000000
139.62690600
28-06-22,12:20:29
0.04449000
1882.00000000
83.73018000
28-06-22,12:20:29
0.04451000
5000.00000000
222.55000000
28-06-22,12:20:31
0.04451000
5205.80000000
231.71015800
28-06-22,12:20:32
0.04451000
449.30000000
19.99834300
28-06-22,12:20:38
0.04449000
9500.00000000
422.65500000
28-06-22,12:20:40
0.04449000
2269.60000000
100.97450400
28-06-22,12:20:41
0.04448000
3998.10000000
177.83548800
28-06-22,12:20:43
0.04448000
372.50000000
16.56880000
28-06-22,12:20:43
0.04449000
11684.70000000
519.85230300
28-06-22,12:20:44
0.04450000
1412.40000000
62.85180000
28-06-22,12:20:44
0.04447000
470.60000000
20.92758200
28-06-22,12:20:58
0.04448000
39277.90000000
1747.08099200
28-06-22,12:21:04
0.04447000
545.60000000
24.26283200
28-06-22,12:21:04
0.04446000
247.40000000
10.99940400
28-06-22,12:21:05
0.04445000
7862.60000000
349.49257000
28-06-22,12:21:06
0.04444000
3460.00000000
153.76240000
28-06-22,12:21:08
0.04445000
9844.50000000
437.58802500
28-06-22,12:21:11
0.04446000
10155.50000000
451.51353000
28-06-22,12:21:11
0.04447000
20000.00000000
889.40000000
28-06-22,12:21:11
0.04448000
6648.00000000
295.70304000
28-06-22,12:21:12
0.04446000
256.10000000
11.38620600
28-06-22,12:21:12
0.04445000
420.30000000
18.68233500
28-06-22,12:21:18
0.04446000
12231.20000000
543.79915200
28-06-22,12:21:20
0.04447000
4354.60000000
193.64906200
28-06-22,12:21:20
0.04448000
841.30000000
37.42102400
28-06-22,12:21:20
0.04446000
26041.80000000
1157.81842800
28-06-22,12:21:21
0.04445000
33732.10000000
1499.39184500
28-06-22,12:21:21
0.04444000
14904.90000000
662.37375600
28-06-22,12:21:22
0.04444000
2305.40000000
102.45197600
28-06-22,12:21:22
0.04444000
2470.80000000
109.80235200
28-06-22,12:21:22
0.04443000
7585.50000000
337.02376500
28-06-22,12:21:22
0.04442000
9500.00000000
421.99000000
28-06-22,12:21:22
0.04441000
15354.00000000
681.87114000
28-06-22,12:21:22
0.04442000
4969.80000000
220.75851600
28-06-22,12:21:24
0.04441000
286.40000000
12.71902400
28-06-22,12:21:27
0.04441000
10000.00000000
444.10000000
28-06-22,12:21:28
0.04441000
80000.00000000
3552.80000000
28-06-22,12:21:28
0.04441000
10000.00000000
444.10000000
28-06-22,12:21:28
0.04441000
30000.00000000
1332.30000000
28-06-22,12:21:28
0.04441000
6602.00000000
293.19482000
28-06-22,12:21:28
0.04441000
6907.00000000
306.73987000
28-06-22,12:21:28
0.04441000
15887.40000000
705.55943400
28-06-22,12:21:28
0.04441000
17080.80000000
758.55832800
28-06-22,12:21:28
0.04441000
4504.00000000
200.02264000
28-06-22,12:21:29
0.04441000
4980.20000000
221.17068200
28-06-22,12:21:31
0.04440000
266.90000000
11.85036000
28-06-22,12:21:32
0.04441000
396.60000000
17.61300600
28-06-22,12:21:35
0.04441000
10000.00000000
444.10000000
28-06-22,12:21:36
0.04441000
6808.40000000
302.36104400
28-06-22,12:21:36
0.04441000
2624.50000000
116.55404500
28-06-22,12:21:36
0.04440000
10000.00000000
444.00000000
28-06-22,12:21:36
0.04440000
6083.70000000
270.11628000
28-06-22,12:21:36
0.04438000
2018.00000000
89.55884000
28-06-22,12:21:38
0.04439000
369.50000000
16.40210500
28-06-22,12:21:41
0.04440000
6735.50000000
299.05620000
28-06-22,12:21:41
0.04441000
31956.80000000
1419.20148800
28-06-22,12:21:41
0.04439000
7653.00000000
339.71667000
28-06-22,12:21:42
0.04439000
1268.70000000
56.31759300
28-06-22,12:21:42
0.04440000
16322.90000000
724.73676000
28-06-22,12:21:48
0.04440000
11110.00000000
493.28400000
28-06-22,12:21:57
0.04438000
1972.40000000
87.53511200
28-06-22,12:21:58
0.04438000
282.40000000
12.53291200
28-06-22,12:21:59
0.04438000
375.80000000
16.67800400
28-06-22,12:22:07
0.04439000
12493.20000000
554.57314800
28-06-22,12:22:08
0.04440000
8204.30000000
364.27092000
28-06-22,12:22:09
0.04438000
12812.50000000
568.61875000
28-06-22,12:22:11
0.04438000
6351.80000000
281.89288400
28-06-22,12:22:11
0.04438000
9168.70000000
406.90690600
28-06-22,12:22:11
0.04438000
5932.30000000
263.27547400
28-06-22,12:22:11
0.04437000
2252.90000000
99.96117300
28-06-22,12:22:11
0.04437000
2312.10000000
102.58787700
28-06-22,12:22:11
0.04436000
458.80000000
20.35236800
28-06-22,12:22:11
0.04434000
416.20000000
18.45430800
28-06-22,12:22:13
0.04434000
320.60000000
14.21540400
28-06-22,12:22:15
0.04437000
14688.40000000
651.72430800
28-06-22,12:22:19
0.04437000
4793.10000000
212.66984700
28-06-22,12:22:19
0.04438000
4923.80000000
218.51824400
28-06-22,12:22:26
0.04439000
16453.80000000
730.38418200
28-06-22,12:22:28
0.04440000
10145.30000000
450.45132000
28-06-22,12:22:28
0.04441000
4792.80000000
212.84824800
28-06-22,12:22:28
0.04442000
3061.90000000
136.00959800
28-06-22,12:22:28
0.04440000
6406.20000000
284.43528000
28-06-22,12:22:30
0.04440000
585.50000000
25.99620000
28-06-22,12:22:36
0.04440000
2111.30000000
93.74172000
28-06-22,12:22:37
0.04440000
10004.50000000
444.19980000
28-06-22,12:22:40
0.04438000
9500.00000000
421.61000000
28-06-22,12:22:43
0.04438000
3419.10000000
151.73965800
28-06-22,12:22:46
0.04438000
959.50000000
42.58261000
28-06-22,12:22:50
0.04438000
35108.90000000
1558.13298200
28-06-22,12:22:56
0.04437000
12398.20000000
550.10813400
28-06-22,12:22:56
0.04437000
242.30000000
10.75085100
28-06-22,12:22:59
0.04437000
9500.00000000
421.51500000
28-06-22,12:23:00
0.04437000
12315.20000000
546.42542400
28-06-22,12:23:01
0.04437000
9070.20000000
402.44477400
28-06-22,12:23:01
0.04437000
10904.40000000
483.82822800
28-06-22,12:23:02
0.04436000
6296.30000000
279.30386800
28-06-22,12:23:02
0.04436000
16953.30000000
752.04838800
28-06-22,12:23:02
0.04436000
6750.40000000
299.44774400
28-06-22,12:23:02
0.04435000
3603.30000000
159.80635500
28-06-22,12:23:02
0.04435000
2475.90000000
109.80616500
28-06-22,12:23:03
0.04435000
237.40000000
10.52869000
28-06-22,12:23:08
0.04437000
227.70000000
10.10304900
28-06-22,12:23:14
0.04435000
516.30000000
22.89790500
28-06-22,12:23:15
0.04437000
316.60000000
14.04754200
28-06-22,12:23:16
0.04438000
227.70000000
10.10532600
28-06-22,12:23:17
0.04435000
26179.90000000
1161.07856500
28-06-22,12:23:22
0.04434000
3084.50000000
136.76673000
28-06-22,12:23:22
0.04434000
3062.20000000
135.77794800
28-06-22,12:23:22
0.04434000
5896.20000000
261.43750800
28-06-22,12:23:22
0.04434000
957.80000000
42.46885200
28-06-22,12:23:22
0.04434000
4081.60000000
180.97814400
28-06-22,12:23:22
0.04434000
17384.30000000
770.81986200
28-06-22,12:23:22
0.04434000
4334.90000000
192.20946600
28-06-22,12:23:22
0.04434000
16794.40000000
744.66369600
28-06-22,12:23:22
0.04432000
5159.00000000
228.64688000
28-06-22,12:23:23
0.04430000
10000.00000000
443.00000000
28-06-22,12:23:23
0.04430000
9076.60000000
402.09338000
28-06-22,12:23:23
0.04431000
5000.00000000
221.55000000
28-06-22,12:23:24
0.04430000
700.00000000
31.01000000
28-06-22,12:23:25
0.04429000
657.40000000
29.11624600
28-06-22,12:23:25
0.04431000
10000.00000000
443.10000000
28-06-22,12:23:26
0.04431000
738.20000000
32.70964200
28-06-22,12:23:26
0.04431000
14201.30000000
629.25960300
28-06-22,12:23:29
0.04432000
2953.60000000
130.90355200
28-06-22,12:23:29
0.04432000
467.50000000
20.71960000
28-06-22,12:23:33
0.04432000
812.10000000
35.99227200
28-06-22,12:23:35
0.04430000
13326.60000000
590.36838000
28-06-22,12:23:41
0.04429000
2841.30000000
125.84117700
28-06-22,12:23:44
0.04429000
3562.10000000
157.76540900
28-06-22,12:23:44
0.04429000
1387.70000000
61.46123300
28-06-22,12:23:44
0.04427000
316.00000000
13.98932000
28-06-22,12:23:48
0.04427000
305.70000000
13.53333900
28-06-22,12:23:52
0.04427000
538.60000000
23.84382200
28-06-22,12:23:53
0.04428000
945.50000000
41.86674000
28-06-22,12:23:53
0.04429000
15424.20000000
683.13781800
28-06-22,12:23:53
0.04429000
1151.00000000
50.97779000
28-06-22,12:23:54
0.04430000
9500.00000000
420.85000000
28-06-22,12:23:54
0.04430000
603.50000000
26.73505000
28-06-22,12:23:55
0.04428000
410.50000000
18.17694000
28-06-22,12:24:02
0.04428000
504.30000000
22.33040400
28-06-22,12:24:03
0.04426000
2036.60000000
90.13991600
28-06-22,12:24:03
0.04426000
678.80000000
30.04368800
28-06-22,12:24:04
0.04426000
452.50000000
20.02765000
28-06-22,12:24:04
0.04426000
452.50000000
20.02765000
28-06-22,12:24:05
0.04426000
452.50000000
20.02765000
28-06-22,12:24:05
0.04426000
316.60000000
14.01271600
28-06-22,12:24:06
0.04426000
594.90000000
26.33027400
28-06-22,12:24:06
0.04424000
301.70000000
13.34720800
28-06-22,12:24:09
0.04424000
1047.30000000
46.33255200
28-06-22,12:24:10
0.04424000
5000.00000000
221.20000000
28-06-22,12:24:10
0.04424000
15582.70000000
689.37864800
28-06-22,12:24:10
0.04425000
2960.60000000
131.00655000
28-06-22,12:24:10
0.04425000
17570.40000000
777.49020000
28-06-22,12:24:10
0.04426000
10000.00000000
442.60000000
28-06-22,12:24:10
0.04424000
679.10000000
30.04338400
28-06-22,12:24:18
0.04425000
4331.90000000
191.68657500
28-06-22,12:24:21
0.04425000
9695.90000000
429.04357500
28-06-22,12:24:21
0.04425000
10381.40000000
459.37695000
28-06-22,12:24:21
0.04425000
5488.80000000
242.87940000
28-06-22,12:24:21
0.04425000
2403.80000000
106.36815000
28-06-22,12:24:21
0.04425000
2576.80000000
114.02340000
28-06-22,12:24:21
0.04425000
4715.30000000
208.65202500
28-06-22,12:24:21
0.04423000
3750.50000000
165.88461500
28-06-22,12:24:21
0.04422000
10166.50000000
449.56263000
28-06-22,12:24:21
0.04421000
20000.00000000
884.20000000
28-06-22,12:24:21
0.04421000
20000.00000000
884.20000000
28-06-22,12:24:21
0.04421000
30594.20000000
1352.56958200
28-06-22,12:24:21
0.04421000
16345.50000000
722.63455500
28-06-22,12:24:21
0.04420000
32677.20000000
1444.33224000
28-06-22,12:24:21
0.04420000
36035.40000000
1592.76468000
28-06-22,12:24:21
0.04419000
9552.10000000
422.10729900
28-06-22,12:24:22
0.04418000
943.20000000
41.67057600
28-06-22,12:24:22
0.04419000
418.30000000
18.48467700
28-06-22,12:24:26
0.04419000
606.50000000
26.80123500
28-06-22,12:24:26
0.04419000
295.70000000
13.06698300
28-06-22,12:24:28
0.04418000
248.70000000
10.98756600
28-06-22,12:24:32
0.04417000
9310.00000000
411.22270000
28-06-22,12:24:37
0.04416000
2984.50000000
131.79552000
28-06-22,12:24:37
0.04416000
3106.00000000
137.16096000
28-06-22,12:24:37
0.04416000
1330.50000000
58.75488000
28-06-22,12:24:37
0.04415000
1130.30000000
49.90274500
28-06-22,12:24:38
0.04414000
5257.90000000
232.08370600
28-06-22,12:24:38
0.04414000
1330.50000000
58.72827000
28-06-22,12:24:38
0.04414000
453.80000000
20.03073200
28-06-22,12:24:39
0.04414000
453.80000000
20.03073200
28-06-22,12:24:40
0.04415000
603.20000000
26.63128000
28-06-22,12:24:40
0.04415000
453.80000000
20.03527000
28-06-22,12:24:40
0.04415000
453.80000000
20.03527000
28-06-22,12:24:41
0.04415000
453.80000000
20.03527000
28-06-22,12:24:41
0.04415000
453.80000000
20.03527000
28-06-22,12:24:42
0.04414000
723.40000000
31.93087600
28-06-22,12:24:42
0.04414000
453.80000000
20.03073200
28-06-22,12:24:42
0.04414000
453.80000000
20.03073200
28-06-22,12:24:43
0.04414000
453.80000000
20.03073200
28-06-22,12:24:43
0.04415000
21838.30000000
964.16094500
28-06-22,12:24:44
0.04416000
3695.80000000
163.20652800
28-06-22,12:24:45
0.04417000
9500.00000000
419.61500000
28-06-22,12:24:45
0.04418000
23827.60000000
1052.70336800
28-06-22,12:24:45
0.04418000
2721.00000000
120.21378000
28-06-22,12:24:46
0.04417000
453.50000000
20.03109500
28-06-22,12:24:46
0.04417000
453.50000000
20.03109500
28-06-22,12:24:47
0.04417000
1587.20000000
70.10662400
28-06-22,12:24:47
0.04417000
1360.50000000
60.09328500
28-06-22,12:24:48
0.04417000
1360.50000000
60.09328500
28-06-22,12:24:48
0.04417000
1587.20000000
70.10662400
28-06-22,12:24:49
0.04417000
1360.50000000
60.09328500
28-06-22,12:24:49
0.04418000
1360.20000000
60.09363600
28-06-22,12:24:50
0.04419000
1683.00000000
74.37177000
28-06-22,12:24:53
0.04419000
2159.40000000
95.42388600
28-06-22,12:24:53
0.04421000
10574.00000000
467.47654000
28-06-22,12:24:53
0.04421000
1248.10000000
55.17850100
28-06-22,12:24:53
0.04421000
891.10000000
39.39553100
28-06-22,12:24:54
0.04421000
640.80000000
28.32976800
28-06-22,12:24:54
0.04420000
679.80000000
30.04716000
28-06-22,12:24:55
0.04419000
277.30000000
12.25388700
28-06-22,12:25:05
0.04419000
1243.20000000
54.93700800
28-06-22,12:25:05
0.04418000
680.10000000
30.04681800
28-06-22,12:25:06
0.04418000
453.40000000
20.03121200
28-06-22,12:25:06
0.04418000
453.40000000
20.03121200
28-06-22,12:25:07
0.04418000
453.40000000
20.03121200
28-06-22,12:25:07
0.04419000
453.40000000
20.03574600
28-06-22,12:25:08
0.04419000
453.40000000
20.03574600
28-06-22,12:25:08
0.04420000
991.10000000
43.80662000
28-06-22,12:25:08
0.04420000
1281.00000000
56.62020000
28-06-22,12:25:08
0.04420000
3175.70000000
140.36594000
28-06-22,12:25:08
chart
Order Form
Buy ZIL
USDT
ZIL
USDT
0.000000
USDT
Sell ZIL
USDT
ZIL
USDT
0.000000000000
ZIL
Buy ZIL
USDT
ZIL
Sell ZIL
USDT
ZIL
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (ZIL)
Total (USDT)
0.04422000
14730.40000000
651.37828800
0.04423000
14575.50000000
644.67436500
0.04424000
69679.50000000
3082.62108000
0.04425000
226930.90000000
10041.69232500
0.04426000
128862.70000000
5703.46310200
0.04427000
44447.90000000
1967.70853300
0.04428000
130098.50000000
5760.76158000
0.04429000
475461.10000000
21058.17211900
0.04430000
364620.10000000
16152.67043000
0.04431000
42045.10000000
1863.01838100
0.04432000
96537.10000000
4278.52427200
0.04433000
107560.90000000
4768.17469700
0.04434000
437415.70000000
19395.01213800
0.04435000
25460.70000000
1129.18204500
0.04436000
80136.60000000
3554.85957600
0.04437000
10796.40000000
479.03626800
0.04438000
94827.70000000
4208.45332600
0.04440000
87121.90000000
3868.21236000
0.04442000
4417.80000000
196.23867600
0.04443000
4103.80000000
182.33183400
0.04444000
1130.30000000
50.23053200
0.04445000
281721.80000000
12522.53401000
0.04447000
71319.00000000
3171.55593000
0.04448000
5626.40000000
250.26227200
0.04449000
1518.30000000
67.54916700
0.04450000
798907.80000000
35551.39710000
0.04452000
5159.00000000
229.67868000
0.04453000
943.20000000
42.00069600
0.04454000
39217.80000000
1746.76081200
0.04455000
37715.80000000
1680.23889000
0.04456000
1752.70000000
78.10031200
0.04458000
3153.30000000
140.57411400
0.04459000
227.70000000
10.15314300
0.04460000
12716.30000000
567.14698000
0.04461000
1582.50000000
70.59532500
0.04462000
26281.30000000
1172.67160600
0.04463000
457.80000000
20.43161400
0.04465000
246.50000000
11.00622500
0.04466000
465.50000000
20.78923000
0.04467000
1332.00000000
59.50044000
0.04468000
1705.60000000
76.20620800
0.04469000
1185.80000000
52.99340200
0.04470000
72546.60000000
3242.83302000
0.04472000
326235.30000000
14589.24261600
0.04473000
1587.10000000
70.99098300
0.04474000
1178.70000000
52.73503800
0.04475000
762.50000000
34.12187500
0.04476000
397.70000000
17.80105200
0.04479000
1604.30000000
71.85659700
0.04480000
78001.30000000
3494.45824000
0.04482000
455.90000000
20.43343800
0.04483000
131827.60000000
5909.83130800
0.04484000
12939.60000000
580.21166400
0.04485000
1000.70000000
44.88139500
0.04487000
180109.90000000
8081.53121300
0.04488000
3902.60000000
175.14868800
0.04490000
90290.50000000
4054.04345000
0.04491000
463.50000000
20.81578500
0.04492000
763.70000000
34.30540400
0.04493000
923.30000000
41.48386900
0.04494000
1503.30000000
67.55830200
0.04495000
617.00000000
27.73415000
0.04496000
1104.90000000
49.67630400
0.04498000
2595.00000000
116.72310000
0.04500000
28115.70000000
1265.20650000
0.04501000
3014.60000000
135.68714600
0.04502000
1592.10000000
71.67634200
0.04505000
6859.80000000
309.03399000
0.04506000
1582.50000000
71.30745000
0.04508000
266.50000000
12.01382000
0.04509000
1618.00000000
72.95562000
0.04510000
43934.40000000
1981.44144000
0.04513000
269.60000000
12.16704800
0.04514000
304.00000000
13.72256000
0.04516000
40049.30000000
1808.62638800
0.04517000
397.70000000
17.96410900
0.04518000
708.90000000
32.02810200
0.04520000
4362.30000000
197.17596000
0.04521000
2152.30000000
97.30548300
0.04523000
660.10000000
29.85632300
0.04524000
618.90000000
27.99903600
0.04526000
2339.20000000
105.87219200
0.04528000
753.50000000
34.11848000
0.04529000
3476.20000000
157.43709800
0.04531000
1130.30000000
51.21389300
0.04532000
926.60000000
41.99351200
0.04535000
17621.60000000
799.13956000
0.04536000
1871.90000000
84.90938400
0.04537000
1286.50000000
58.36850500
0.04538000
1488.70000000
67.55720600
0.04539000
1593.50000000
72.32896500
0.04540000
242.20000000
10.99588000
0.04545000
6143.20000000
279.20844000
0.04546000
656.80000000
29.85812800
0.04548000
1450.40000000
65.96419200
0.04550000
14164.80000000
644.49840000
0.04552000
1851.90000000
84.29848800
0.04554000
858.90000000
39.11430600
0.04555000
1368.10000000
62.31695500
0.04556000
992.30000000
45.20918800
0.044180 -4.04 %
0.04420000
25761.90000000
1138.67598000
0.04419000
20514.50000000
906.53575500
0.04418000
14250.70000000
629.59592600
0.04417000
73212.00000000
3233.77404000
0.04416000
136438.70000000
6025.13299200
0.04415000
164497.60000000
7262.56904000
0.04414000
364245.00000000
16077.77430000
0.04413000
8271.00000000
364.99923000
0.04412000
23438.50000000
1034.10662000
0.04411000
248748.30000000
10972.28751300
0.04410000
26682.80000000
1176.71148000
0.04409000
390398.20000000
17212.65663800
0.04408000
124340.30000000
5480.92042400
0.04407000
155660.70000000
6859.96704900
0.04406000
466410.30000000
20550.03781800
0.04405000
33746.30000000
1486.52451500
0.04404000
159447.00000000
7022.04588000
0.04402000
618.90000000
27.24397800
0.04400000
4609.60000000
202.82240000
0.04399000
462.60000000
20.34977400
0.04397000
13966.90000000
614.12459300
0.04396000
770823.20000000
33885.38787200
0.04395000
1089.10000000
47.86594500
0.04394000
86867.00000000
3816.93598000
0.04393000
9214.90000000
404.81055700
0.04392000
948.80000000
41.67129600
0.04391000
84974.30000000
3731.22151300
0.04390000
322535.10000000
14159.29089000
0.04389000
186048.00000000
8165.64672000
0.04388000
562110.30000000
24665.39996400
0.04387000
1902.00000000
83.44074000
0.04386000
1356.00000000
59.47416000
0.04385000
2610.10000000
114.45288500
0.04383000
676.50000000
29.65099500
0.04382000
2711.20000000
118.80478400
0.04381000
84397.70000000
3697.46323700
0.04380000
19220.30000000
841.84914000
0.04378000
247.10000000
10.81803800
0.04377000
12609.00000000
551.89593000
0.04376000
41930.60000000
1834.88305600
0.04375000
14025.90000000
613.63312500
0.04374000
158548.70000000
6934.92013800
0.04373000
9815.80000000
429.24493400
0.04372000
20531.70000000
897.64592400
0.04370000
194973.60000000
8520.34632000
0.04369000
1095.60000000
47.86676400
0.04368000
3397.80000000
148.41590400
0.04366000
15663.80000000
683.88150800
0.04365000
3636.90000000
158.75068500
0.04364000
25929.20000000
1131.55028800
0.04363000
1603.50000000
69.96070500
0.04362000
6158.10000000
268.61632200
0.04361000
3236.90000000
141.16120900
0.04360000
19071.60000000
831.52176000
0.04359000
1130.30000000
49.26977700
0.04358000
12675.40000000
552.39393200
0.04357000
1651.60000000
71.96021200
0.04356000
100549.60000000
4379.94057600
0.04355000
1647.80000000
71.76169000
0.04354000
31546.30000000
1373.52590200
0.04353000
276480.90000000
12035.21357700
0.04352000
315092.60000000
13712.82995200
0.04351000
569.50000000
24.77894500
0.04350000
144068.10000000
6266.96235000
0.04347000
6923.20000000
300.95150400
0.04346000
12604.10000000
547.77418600
0.04345000
12668.60000000
550.45067000
0.04344000
2527.80000000
109.80763200
0.04343000
1864.70000000
80.98392100
0.04342000
414.60000000
18.00193200
0.04341000
1611.60000000
69.95955600
0.04340000
12699.20000000
551.14528000
0.04339000
1041.30000000
45.18200700
0.04338000
1881.60000000
81.62380800
0.04337000
1031.20000000
44.72314400
0.04336000
780.80000000
33.85548800
0.04335000
8412.50000000
364.68187500
0.04333000
21864.40000000
947.38445200
0.04332000
7406.50000000
320.84958000
0.04331000
1130.30000000
48.95329300
0.04330000
257.50000000
11.14975000
0.04329000
2444.30000000
105.81374700
0.04328000
288.90000000
12.50359200
0.04326000
12607.20000000
545.38747200
0.04325000
1028.70000000
44.49127500
0.04322000
5985.60000000
258.69763200
0.04321000
344.80000000
14.89880800
0.04320000
1175.70000000
50.79024000
0.04319000
110434.10000000
4769.64877900
0.04318000
5538.80000000
239.16538400
0.04317000
2025.20000000
87.42788400
0.04315000
1676.50000000
72.34097500
0.04313000
307.20000000
13.24953600
0.04312000
397.70000000
17.14882400
0.04311000
8382.60000000
361.37388600
0.04310000
8159.20000000
351.66152000
0.04309000
3960.70000000
170.66656300
0.04307000
26088.40000000
1123.62738800
0.04306000
719.70000000
30.99028200
0.04305000
76309.60000000
3285.12828000