ZIL/USDT

Last Price
0.096360 USDT

24H Volume
142460945.900000005960 ZIL

24H Change
-3.19 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063246 -1.28 83168.07810000
LTC/BTC 0.003030 -2.1 84322.66400000
LINK/BTC 0.000445 -2.282 1215592.96000000
BAT/BTC 0.000011 -0.435 3012251.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -2.574 30449874.00000000
BTC/USDT 60848.610000 -0.986 31269.45757000
ETH/USDT 3848.790000 -2.248 301985.04300000
LTC/USDT 184.400000 -2.998 466243.34800000
BAT/USDT 0.697400 -1.302 18789418.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.128700 -3.505 290630251.00000000
FTM/USDT 2.212700 10.216 159801794.00000000
ZIL/USDT 0.096360 -3.195 142460945.90000001
RSR/USDT 0.035980 -1.506 601093504.00000000
TWT/USDT 1.130100 -1.867 9217283.00000000
BTT/USDT 0.003655 -1.243 7634767240.00000000
WRX/USDT 1.298000 -1.293 7473958.00000000
CRV/USDT 2.864000 -4.214 9155375.00000000
VET/USDT 0.118260 -4.22 541433665.50000000
ONE/USDT 0.232000 3.203 286516780.39999998
BNB/USDT 467.900000 -2.072 897396.79000000
TKO/USDT 2.078000 -0.336 3564405.60000000
REEF/USDT 0.028930 -1.094 5943467262.00000000
DATA/USDT 0.153170 1.727 105033609.80000000
PERL/USDT 0.094590 3.006 36512987.00000000
LINK/ETH 0.007038 -1.096 197456.02000000
BAT/ETH 0.000181 0.501 564754.00000000
XRP/ETH 0.000293 -1.246 4198811.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 60792.470000 -0.42 122.63540529
BAT/USD 0.702910 1.18 229734.01335536
Trade History
Price (USDT)
Amount (ZIL)
Total (USDT)
Date & Time
0.09616000
2033.10000000
195.50289600
17-10-21,12:20:19
0.09617000
967.90000000
93.08294300
17-10-21,12:20:19
0.09616000
2033.10000000
195.50289600
17-10-21,12:20:21
0.09617000
6936.90000000
667.12167300
17-10-21,12:20:21
0.09613000
717.90000000
69.01172700
17-10-21,12:20:24
0.09609000
3019.00000000
290.09571000
17-10-21,12:20:24
0.09610000
2033.10000000
195.38091000
17-10-21,12:20:25
0.09611000
4290.00000000
412.31190000
17-10-21,12:20:25
0.09612000
9436.20000000
907.00754400
17-10-21,12:20:25
0.09616000
24186.10000000
2325.73537600
17-10-21,12:20:25
0.09617000
14004.70000000
1346.83199900
17-10-21,12:20:25
0.09606000
2516.70000000
241.75420200
17-10-21,12:20:41
0.09605000
8960.00000000
860.60800000
17-10-21,12:20:41
0.09605000
2033.10000000
195.27925500
17-10-21,12:20:42
0.09606000
1959.20000000
188.20075200
17-10-21,12:20:49
0.09605000
104690.90000000
10055.56094500
17-10-21,12:20:49
0.09609000
3700.00000000
355.53300000
17-10-21,12:20:50
0.09613000
3700.00000000
355.68100000
17-10-21,12:20:57
0.09614000
5270.00000000
506.65780000
17-10-21,12:20:57
0.09609000
2033.10000000
195.36057900
17-10-21,12:21:07
0.09612000
312.10000000
29.99905200
17-10-21,12:21:08
0.09612000
148.50000000
14.27382000
17-10-21,12:21:11
0.09612000
1500.40000000
144.21844800
17-10-21,12:21:15
0.09612000
166.40000000
15.99436800
17-10-21,12:21:16
0.09608000
3700.00000000
355.49600000
17-10-21,12:21:22
0.09607000
3833.40000000
368.27473800
17-10-21,12:21:22
0.09606000
13409.60000000
1288.12617600
17-10-21,12:21:22
0.09609000
1295.40000000
124.47498600
17-10-21,12:21:27
0.09610000
2622.00000000
251.97420000
17-10-21,12:21:27
0.09606000
3700.00000000
355.42200000
17-10-21,12:21:27
0.09605000
5260.00000000
505.22300000
17-10-21,12:21:27
0.09611000
169.70000000
16.30986700
17-10-21,12:21:39
0.09608000
4000.00000000
384.32000000
17-10-21,12:21:39
0.09607000
7640.00000000
733.97480000
17-10-21,12:21:39
0.09606000
14788.90000000
1420.62173400
17-10-21,12:21:39
0.09605000
26545.70000000
2549.71448500
17-10-21,12:21:39
0.09603000
46579.70000000
4473.04859100
17-10-21,12:21:39
0.09602000
6849.50000000
657.68899000
17-10-21,12:21:39
0.09609000
913.00000000
87.73017000
17-10-21,12:21:39
0.09608000
4800.00000000
461.18400000
17-10-21,12:21:43
0.09609000
3087.00000000
296.62983000
17-10-21,12:21:43
0.09610000
1083.00000000
104.07630000
17-10-21,12:21:43
0.09610000
9743.00000000
936.30230000
17-10-21,12:21:45
0.09606000
4000.00000000
384.24000000
17-10-21,12:21:46
0.09605000
5100.00000000
489.85500000
17-10-21,12:21:46
0.09605000
444.60000000
42.70383000
17-10-21,12:21:47
0.09605000
3506.00000000
336.75130000
17-10-21,12:21:56
0.09606000
4898.10000000
470.51148600
17-10-21,12:22:06
0.09606000
2082.00000000
199.99692000
17-10-21,12:22:08
0.09606000
208.20000000
19.99969200
17-10-21,12:22:15
0.09602000
659.70000000
63.34439400
17-10-21,12:22:18
0.09602000
8960.00000000
860.33920000
17-10-21,12:22:19
0.09606000
1607.10000000
154.37802600
17-10-21,12:22:28
0.09606000
8960.00000000
860.69760000
17-10-21,12:22:31
0.09605000
128.30000000
12.32321500
17-10-21,12:22:40
0.09602000
8821.70000000
847.05963400
17-10-21,12:22:40
0.09606000
7104.10000000
682.41984600
17-10-21,12:22:50
0.09607000
251.00000000
24.11357000
17-10-21,12:22:53
0.09607000
124.90000000
11.99914300
17-10-21,12:22:54
0.09607000
1920.90000000
184.54086300
17-10-21,12:22:56
0.09607000
8960.00000000
860.78720000
17-10-21,12:22:56
0.09607000
2033.10000000
195.31991700
17-10-21,12:22:56
0.09611000
28376.00000000
2727.21736000
17-10-21,12:22:58
0.09612000
13155.30000000
1264.48743600
17-10-21,12:22:58
0.09612000
1000.00000000
96.12000000
17-10-21,12:22:58
0.09612000
500.00000000
48.06000000
17-10-21,12:22:59
0.09612000
500.00000000
48.06000000
17-10-21,12:22:59
0.09609000
7000.00000000
672.63000000
17-10-21,12:22:59
0.09608000
4000.00000000
384.32000000
17-10-21,12:22:59
0.09606000
3306.00000000
317.57436000
17-10-21,12:23:03
0.09603000
1022.50000000
98.19067500
17-10-21,12:23:07
0.09603000
1010.60000000
97.04791800
17-10-21,12:23:13
0.09604000
1752.60000000
168.31970400
17-10-21,12:23:13
0.09605000
5005.00000000
480.73025000
17-10-21,12:23:13
0.09607000
6278.00000000
603.12746000
17-10-21,12:23:13
0.09608000
6544.20000000
628.76673600
17-10-21,12:23:13
0.09609000
18695.60000000
1796.46020400
17-10-21,12:23:13
0.09610000
7283.60000000
699.95396000
17-10-21,12:23:13
0.09611000
20809.40000000
1999.99143400
17-10-21,12:23:13
0.09612000
2303.70000000
221.43164400
17-10-21,12:23:13
0.09613000
11900.00000000
1143.94700000
17-10-21,12:23:13
0.09615000
171.30000000
16.47049500
17-10-21,12:23:13
0.09616000
16166.50000000
1554.57064000
17-10-21,12:23:13
0.09617000
35712.80000000
3434.49997600
17-10-21,12:23:13
0.09610000
575.10000000
55.26711000
17-10-21,12:23:13
0.09610000
1000.00000000
96.10000000
17-10-21,12:23:13
0.09610000
424.90000000
40.83289000
17-10-21,12:23:13
0.09610000
9065.70000000
871.21377000
17-10-21,12:23:13
0.09610000
29052.40000000
2791.93564000
17-10-21,12:23:13
0.09614000
338.00000000
32.49532000
17-10-21,12:23:13
0.09612000
226.90000000
21.80962800
17-10-21,12:23:13
0.09615000
1070.70000000
102.94780500
17-10-21,12:23:19
0.09616000
2008.00000000
193.08928000
17-10-21,12:23:24
0.09616000
1992.00000000
191.55072000
17-10-21,12:23:26
0.09617000
1386.00000000
133.29162000
17-10-21,12:23:26
0.09617000
2542.10000000
244.47375700
17-10-21,12:23:29
0.09616000
6407.90000000
616.18366400
17-10-21,12:23:29
0.09620000
3637.00000000
349.87940000
17-10-21,12:23:30
0.09619000
2033.10000000
195.56388900
17-10-21,12:23:36
0.09620000
1644.90000000
158.23938000
17-10-21,12:23:36
0.09623000
3264.60000000
314.15245800
17-10-21,12:23:36
0.09623000
4000.00000000
384.92000000
17-10-21,12:23:47
0.09624000
4500.00000000
433.08000000
17-10-21,12:23:47
0.09625000
460.00000000
44.27500000
17-10-21,12:23:47
0.09620000
243.80000000
23.45356000
17-10-21,12:23:48
0.09622000
8680.00000000
835.18960000
17-10-21,12:23:52
0.09622000
24206.10000000
2329.11094200
17-10-21,12:23:52
0.09622000
3057.80000000
294.22151600
17-10-21,12:23:52
0.09618000
923.40000000
88.81261200
17-10-21,12:23:56
0.09620000
114.40000000
11.00528000
17-10-21,12:24:00
0.09618000
2000.00000000
192.36000000
17-10-21,12:24:03
0.09620000
1919.40000000
184.64628000
17-10-21,12:24:05
0.09622000
2033.10000000
195.62488200
17-10-21,12:24:14
0.09622000
8960.00000000
862.13120000
17-10-21,12:24:18
0.09623000
669.10000000
64.38749300
17-10-21,12:24:23
0.09623000
1024.00000000
98.53952000
17-10-21,12:24:33
0.09624000
1787.70000000
172.04824800
17-10-21,12:24:33
0.09625000
5106.00000000
491.45250000
17-10-21,12:24:33
0.09626000
1052.30000000
101.29439800
17-10-21,12:24:33
0.09626000
508.40000000
48.93858400
17-10-21,12:24:37
0.09622000
756.20000000
72.76156400
17-10-21,12:24:41
0.09626000
761.10000000
73.26348600
17-10-21,12:24:45
0.09626000
169.20000000
16.28719200
17-10-21,12:24:45
0.09622000
4371.00000000
420.57762000
17-10-21,12:24:50
0.09622000
8960.00000000
862.13120000
17-10-21,12:24:56
0.09622000
12685.10000000
1220.56032200
17-10-21,12:24:56
0.09621000
866.20000000
83.33710200
17-10-21,12:24:56
0.09620000
6532.60000000
628.43612000
17-10-21,12:24:56
0.09618000
131.80000000
12.67652400
17-10-21,12:24:57
0.09616000
1901.30000000
182.82900800
17-10-21,12:25:00
0.09616000
2032.40000000
195.43558400
17-10-21,12:25:02
0.09617000
2033.80000000
195.59054600
17-10-21,12:25:03
0.09617000
2033.10000000
195.52322700
17-10-21,12:25:04
0.09617000
207.90000000
19.99374300
17-10-21,12:25:08
0.09615000
1825.20000000
175.49298000
17-10-21,12:25:22
0.09617000
4980.00000000
478.92660000
17-10-21,12:25:22
0.09620000
2164.80000000
208.25376000
17-10-21,12:25:22
0.09618000
802.60000000
77.19406800
17-10-21,12:25:23
0.09613000
2456.60000000
236.15295800
17-10-21,12:25:28
0.09615000
164.90000000
15.85513500
17-10-21,12:25:34
0.09614000
1233.80000000
118.61753200
17-10-21,12:25:37
0.09613000
1663.10000000
159.87380300
17-10-21,12:25:40
0.09609000
7296.90000000
701.15912100
17-10-21,12:25:40
0.09613000
5190.00000000
498.91470000
17-10-21,12:25:56
0.09616000
4000.00000000
384.64000000
17-10-21,12:25:58
0.09617000
1347.70000000
129.60830900
17-10-21,12:25:58
0.09618000
3622.30000000
348.39281400
17-10-21,12:25:58
0.09614000
3090.50000000
297.12067000
17-10-21,12:26:27
0.09613000
5869.50000000
564.23503500
17-10-21,12:26:27
0.09610000
1667.30000000
160.22753000
17-10-21,12:26:34
0.09613000
2191.20000000
210.64005600
17-10-21,12:26:45
0.09616000
4350.00000000
418.29600000
17-10-21,12:26:45
0.09618000
1051.10000000
101.09479800
17-10-21,12:26:45
0.09619000
1000.00000000
96.19000000
17-10-21,12:26:45
0.09621000
377.70000000
36.33851700
17-10-21,12:26:45
0.09621000
7662.60000000
737.21874600
17-10-21,12:26:57
0.09623000
11910.30000000
1146.12816900
17-10-21,12:27:07
0.09622000
4335.00000000
417.11370000
17-10-21,12:27:07
0.09621000
14318.80000000
1377.61174800
17-10-21,12:27:07
0.09618000
4225.10000000
406.37011800
17-10-21,12:27:07
0.09618000
21009.00000000
2020.64562000
17-10-21,12:27:07
0.09618000
14563.80000000
1400.74628400
17-10-21,12:27:08
0.09615000
37225.00000000
3579.18375000
17-10-21,12:27:08
0.09616000
10563.80000000
1015.81500800
17-10-21,12:27:09
0.09614000
500.00000000
48.07000000
17-10-21,12:27:09
0.09613000
18393.20000000
1768.13831600
17-10-21,12:27:09
0.09621000
6238.60000000
600.21570600
17-10-21,12:27:09
0.09617000
8237.80000000
792.22922600
17-10-21,12:27:10
0.09616000
5735.30000000
551.50644800
17-10-21,12:27:10
0.09615000
4267.90000000
410.35858500
17-10-21,12:27:10
0.09616000
4830.00000000
464.45280000
17-10-21,12:27:18
0.09615000
4130.00000000
397.09950000
17-10-21,12:27:18
0.09621000
104.00000000
10.00584000
17-10-21,12:27:25
0.09621000
4026.50000000
387.38956500
17-10-21,12:27:31
0.09624000
4943.50000000
475.76244000
17-10-21,12:27:31
0.09619000
8830.00000000
849.35770000
17-10-21,12:27:40
0.09617000
130.00000000
12.50210000
17-10-21,12:27:40
0.09619000
212.40000000
20.43075600
17-10-21,12:27:40
0.09619000
3787.60000000
364.32924400
17-10-21,12:27:40
0.09618000
1024.00000000
98.48832000
17-10-21,12:27:40
0.09617000
692.50000000
66.59772500
17-10-21,12:27:40
0.09617000
104.10000000
10.01129700
17-10-21,12:27:44
0.09625000
5946.00000000
572.30250000
17-10-21,12:27:56
0.09626000
3024.00000000
291.09024000
17-10-21,12:27:56
0.09625000
3081.90000000
296.63287500
17-10-21,12:27:58
0.09624000
1400.40000000
134.77449600
17-10-21,12:28:00
0.09623000
3957.50000000
380.83022500
17-10-21,12:28:00
0.09625000
4887.60000000
470.43150000
17-10-21,12:28:13
0.09625000
1263.70000000
121.63112500
17-10-21,12:28:16
0.09621000
735.40000000
70.75283400
17-10-21,12:28:23
0.09626000
103.80000000
9.99178800
17-10-21,12:28:29
0.09624000
464.50000000
44.70348000
17-10-21,12:28:30
0.09624000
124.80000000
12.01075200
17-10-21,12:28:31
0.09624000
1443.80000000
138.95131200
17-10-21,12:28:31
0.09626000
159.40000000
15.34384400
17-10-21,12:28:31
0.09622000
4000.00000000
384.88000000
17-10-21,12:28:31
0.09621000
4960.00000000
477.20160000
17-10-21,12:28:31
0.09621000
1000.00000000
96.21000000
17-10-21,12:28:33
0.09623000
2033.10000000
195.64521300
17-10-21,12:28:35
0.09621000
1422.70000000
136.87796700
17-10-21,12:28:36
0.09625000
6518.80000000
627.43450000
17-10-21,12:28:43
0.09626000
2451.20000000
235.95251200
17-10-21,12:28:43
0.09625000
4246.90000000
408.76412500
17-10-21,12:28:49
0.09626000
1663.00000000
160.08038000
17-10-21,12:28:49
0.09625000
103.80000000
9.99075000
17-10-21,12:28:51
0.09625000
1176.40000000
113.22850000
17-10-21,12:29:00
0.09626000
770.60000000
74.17795600
17-10-21,12:29:00
0.09626000
5683.00000000
547.04558000
17-10-21,12:29:00
0.09626000
514.60000000
49.53539600
17-10-21,12:29:00
0.09628000
1038.60000000
99.99640800
17-10-21,12:29:01
0.09629000
941.70000000
90.67629300
17-10-21,12:29:02
0.09629000
3058.30000000
294.48370700
17-10-21,12:29:02
0.09629000
2598.50000000
250.20956500
17-10-21,12:29:02
0.09631000
4000.00000000
385.24000000
17-10-21,12:29:03
0.09629000
1400.90000000
134.89266100
17-10-21,12:29:04
0.09628000
4000.00000000
385.12000000
17-10-21,12:29:04
0.09627000
4415.80000000
425.10906600
17-10-21,12:29:04
0.09626000
7186.20000000
691.74361200
17-10-21,12:29:04
0.09623000
3948.30000000
379.94490900
17-10-21,12:29:04
0.09622000
12758.40000000
1227.61324800
17-10-21,12:29:04
0.09624000
5000.00000000
481.20000000
17-10-21,12:29:05
0.09623000
1024.00000000
98.53952000
17-10-21,12:29:05
0.09622000
4425.70000000
425.84085400
17-10-21,12:29:05
0.09621000
29142.10000000
2803.76144100
17-10-21,12:29:05
0.09620000
3855.20000000
370.87024000
17-10-21,12:29:05
0.09623000
500.00000000
48.11500000
17-10-21,12:29:06
0.09621000
4000.00000000
384.84000000
17-10-21,12:29:06
0.09620000
18568.00000000
1786.24160000
17-10-21,12:29:06
0.09621000
12000.00000000
1154.52000000
17-10-21,12:29:07
0.09620000
1453.00000000
139.77860000
17-10-21,12:29:07
0.09620000
20168.60000000
1940.21932000
17-10-21,12:29:07
0.09617000
936.30000000
90.04397100
17-10-21,12:29:07
0.09614000
7800.00000000
749.89200000
17-10-21,12:29:07
0.09613000
2203.10000000
211.78400300
17-10-21,12:29:07
0.09620000
623.70000000
59.99994000
17-10-21,12:29:18
0.09617000
997.20000000
95.90072400
17-10-21,12:29:19
0.09617000
26.80000000
2.57735600
17-10-21,12:29:19
0.09615000
4000.00000000
384.60000000
17-10-21,12:29:19
0.09614000
4933.20000000
474.27784800
17-10-21,12:29:19
0.09619000
2784.10000000
267.80257900
17-10-21,12:29:19
0.09616000
513.10000000
49.33969600
17-10-21,12:29:23
0.09620000
155.90000000
14.99758000
17-10-21,12:29:28
0.09620000
1076.70000000
103.57854000
17-10-21,12:29:29
0.09620000
379.70000000
36.52714000
17-10-21,12:29:32
0.09620000
5000.00000000
481.00000000
17-10-21,12:29:32
0.09621000
8960.00000000
862.04160000
17-10-21,12:29:32
0.09619000
2075.10000000
199.60386900
17-10-21,12:29:33
0.09619000
2033.10000000
195.56388900
17-10-21,12:29:35
0.09620000
2033.10000000
195.58422000
17-10-21,12:29:36
0.09619000
2033.10000000
195.56388900
17-10-21,12:29:36
0.09619000
2033.10000000
195.56388900
17-10-21,12:29:37
0.09619000
2033.10000000
195.56388900
17-10-21,12:29:37
0.09619000
2033.10000000
195.56388900
17-10-21,12:29:37
0.09620000
559.30000000
53.80466000
17-10-21,12:29:37
0.09619000
2033.10000000
195.56388900
17-10-21,12:29:37
0.09620000
2033.10000000
195.58422000
17-10-21,12:29:37
0.09620000
2033.10000000
195.58422000
17-10-21,12:29:38
0.09621000
4000.00000000
384.84000000
17-10-21,12:29:38
0.09622000
4540.00000000
436.83880000
17-10-21,12:29:38
0.09623000
10547.80000000
1015.01479400
17-10-21,12:29:39
0.09624000
7621.30000000
733.47391200
17-10-21,12:29:39
0.09623000
216.00000000
20.78568000
17-10-21,12:29:52
0.09622000
1024.00000000
98.52928000
17-10-21,12:29:52
0.09622000
2033.10000000
195.62488200
17-10-21,12:29:53
0.09621000
4000.00000000
384.84000000
17-10-21,12:29:53
0.09620000
4950.00000000
476.19000000
17-10-21,12:29:53
0.09619000
822.00000000
79.06818000
17-10-21,12:30:00
0.09617000
4000.00000000
384.68000000
17-10-21,12:30:00
0.09620000
1039.50000000
99.99990000
17-10-21,12:30:02
0.09620000
1147.20000000
110.36064000
17-10-21,12:30:05
0.09614000
4000.00000000
384.56000000
17-10-21,12:30:06
0.09614000
1272.80000000
122.36699200
17-10-21,12:30:06
0.09620000
4996.50000000
480.66330000
17-10-21,12:30:20
0.09621000
8960.00000000
862.04160000
17-10-21,12:30:20
0.09621000
775.00000000
74.56275000
17-10-21,12:30:20
0.09621000
196.30000000
18.88602300
17-10-21,12:30:20
0.09621000
23254.40000000
2237.30582400
17-10-21,12:30:21
0.09621000
196.30000000
18.88602300
17-10-21,12:30:21
0.09624000
519.60000000
50.00630400
17-10-21,12:30:24
0.09621000
3160.00000000
304.02360000
17-10-21,12:30:31
0.09622000
214.00000000
20.59108000
17-10-21,12:30:32
0.09622000
211.90000000
20.38901800
17-10-21,12:30:32
0.09622000
151.30000000
14.55808600
17-10-21,12:30:33
0.09621000
4.40000000
0.42332400
17-10-21,12:30:34
0.09614000
4000.00000000
384.56000000
17-10-21,12:30:34
0.09613000
5475.80000000
526.38865400
17-10-21,12:30:34
0.09612000
8950.00000000
860.27400000
17-10-21,12:30:43
0.09613000
468.10000000
44.99845300
17-10-21,12:30:45
0.09615000
1040.00000000
99.99600000
17-10-21,12:30:50
0.09613000
52.10000000
5.00837300
17-10-21,12:30:53
0.09613000
75.00000000
7.20975000
17-10-21,12:30:54
0.09616000
29.00000000
2.78864000
17-10-21,12:30:54
0.09616000
8960.00000000
861.59360000
17-10-21,12:30:55
0.09620000
2863.10000000
275.43022000
17-10-21,12:31:17
0.09621000
3136.90000000
301.80114900
17-10-21,12:31:17
0.09616000
4000.00000000
384.64000000
17-10-21,12:31:19
0.09615000
4150.00000000
399.02250000
17-10-21,12:31:19
0.09613000
810.00000000
77.86530000
17-10-21,12:31:19
0.09617000
520.00000000
50.00840000
17-10-21,12:31:24
0.09617000
133.30000000
12.81946100
17-10-21,12:31:30
0.09617000
2730.60000000
262.60180200
17-10-21,12:31:30
0.09618000
4000.00000000
384.72000000
17-10-21,12:31:30
0.09619000
2239.40000000
215.40788600
17-10-21,12:31:30
0.09617000
2033.10000000
195.52322700
17-10-21,12:31:31
0.09619000
375.20000000
36.09048800
17-10-21,12:31:31
0.09620000
1144.30000000
110.08166000
17-10-21,12:31:38
0.09620000
256.30000000
24.65606000
17-10-21,12:31:39
0.09621000
665.80000000
64.05661800
17-10-21,12:31:40
0.09620000
175.80000000
16.91196000
17-10-21,12:31:41
0.09617000
1400.30000000
134.66685100
17-10-21,12:31:41
0.09616000
4000.00000000
384.64000000
17-10-21,12:31:41
0.09615000
3383.90000000
325.36198500
17-10-21,12:31:41
0.09616000
1188.30000000
114.26692800
17-10-21,12:31:58
0.09617000
4000.00000000
384.68000000
17-10-21,12:31:58
0.09618000
3781.70000000
363.72390600
17-10-21,12:31:58
0.09614000
1215.00000000
116.81010000
17-10-21,12:31:59
0.09620000
4171.30000000
401.27906000
17-10-21,12:32:07
0.09622000
8919.10000000
858.19580200
17-10-21,12:32:07
0.09622000
4000.00000000
384.88000000
17-10-21,12:32:08
0.09623000
6008.00000000
578.14984000
17-10-21,12:32:08
0.09619000
122.70000000
11.80251300
17-10-21,12:32:10
0.09624000
163.40000000
15.72561600
17-10-21,12:32:16
0.09621000
1400.30000000
134.72286300
17-10-21,12:32:18
0.09621000
1702.40000000
163.78790400
17-10-21,12:32:18
0.09619000
826.10000000
79.46255900
17-10-21,12:32:24
0.09624000
519.70000000
50.01592800
17-10-21,12:32:24
0.09621000
6235.10000000
599.87897100
17-10-21,12:32:30
0.09620000
2724.90000000
262.13538000
17-10-21,12:32:30
0.09621000
112.50000000
10.82362500
17-10-21,12:32:34
0.09623000
285.00000000
27.42555000
17-10-21,12:32:41
0.09623000
4474.70000000
430.60038100
17-10-21,12:32:41
0.09624000
2100.60000000
202.16174400
17-10-21,12:32:42
0.09625000
6869.40000000
661.17975000
17-10-21,12:32:42
0.09625000
9633.80000000
927.25325000
17-10-21,12:32:42
0.09621000
2580.50000000
248.26990500
17-10-21,12:32:48
0.09621000
777.10000000
74.76479100
17-10-21,12:32:52
0.09624000
2078.00000000
199.98672000
17-10-21,12:32:54
0.09627000
519.30000000
49.99301100
17-10-21,12:33:04
0.09625000
1024.20000000
98.57925000
17-10-21,12:33:13
0.09629000
8610.10000000
829.06652900
17-10-21,12:33:13
0.09625000
8808.30000000
847.79887500
17-10-21,12:33:19
0.09624000
0.10000000
0.00962400
17-10-21,12:33:19
0.09623000
151.60000000
14.58846800
17-10-21,12:33:19
0.09628000
114.20000000
10.99517600
17-10-21,12:33:20
0.09628000
4045.70000000
389.51999600
17-10-21,12:33:30
0.09629000
4924.30000000
474.16084700
17-10-21,12:33:30
0.09628000
330.60000000
31.83016800
17-10-21,12:33:33
0.09630000
362.90000000
34.94727000
17-10-21,12:33:37
0.09630000
11924.50000000
1148.32935000
17-10-21,12:33:37
0.09632000
3572.40000000
344.09356800
17-10-21,12:33:37
0.09633000
1070.90000000
103.15979700
17-10-21,12:33:37
0.09633000
321.00000000
30.92193000
17-10-21,12:33:37
0.09631000
487.10000000
46.91260100
17-10-21,12:33:40
0.09630000
3600.00000000
346.68000000
17-10-21,12:33:40
0.09629000
3680.60000000
354.40497400
17-10-21,12:33:40
0.09633000
519.10000000
50.00490300
17-10-21,12:33:43
0.09633000
2487.10000000
239.58234300
17-10-21,12:33:44
0.09632000
7252.30000000
698.54153600
17-10-21,12:33:55
0.09631000
1707.70000000
164.46858700
17-10-21,12:33:55
0.09632000
6228.60000000
599.93875200
17-10-21,12:34:00
0.09631000
1771.40000000
170.60353400
17-10-21,12:34:00
0.09631000
1024.00000000
98.62144000
17-10-21,12:34:01
0.09630000
98.10000000
9.44703000
17-10-21,12:34:01
0.09635000
6713.60000000
646.85536000
17-10-21,12:34:21
0.09636000
2256.40000000
217.42670400
17-10-21,12:34:21
0.09631000
284.70000000
27.41945700
17-10-21,12:34:26
0.09631000
237.00000000
22.82547000
17-10-21,12:34:26
0.09631000
195.70000000
18.84786700
17-10-21,12:34:28
0.09629000
6228.10000000
599.70374900
17-10-21,12:34:31
0.09627000
2731.90000000
263.00001300
17-10-21,12:34:31
0.09632000
267.00000000
25.71744000
17-10-21,12:34:40
0.09633000
3600.00000000
346.78800000
17-10-21,12:34:42
0.09633000
4624.00000000
445.42992000
17-10-21,12:34:42
0.09636000
3600.00000000
346.89600000
17-10-21,12:34:47
0.09637000
5370.00000000
517.50690000
17-10-21,12:34:47
0.09636000
625.40000000
60.26354400
17-10-21,12:35:05
0.09635000
7039.50000000
678.25582500
17-10-21,12:35:08
0.09634000
4500.00000000
433.53000000
17-10-21,12:35:08
0.09631000
1153.10000000
111.05506100
17-10-21,12:35:08
0.09635000
1245.70000000
120.02319500
17-10-21,12:35:11
0.09632000
4100.00000000
394.91200000
17-10-21,12:35:19
0.09631000
4860.00000000
468.06660000
17-10-21,12:35:19
0.09635000
713.00000000
68.69755000
17-10-21,12:35:25
0.09635000
311.00000000
29.96485000
17-10-21,12:35:30
0.09634000
2189.00000000
210.88826000
17-10-21,12:35:30
0.09637000
2084.00000000
200.83508000
17-10-21,12:35:31
0.09640000
8490.00000000
818.43600000
17-10-21,12:35:33
0.09641000
480.00000000
46.27680000
17-10-21,12:35:33
0.09640000
1957.30000000
188.68372000
17-10-21,12:35:37
0.09637000
3929.00000000
378.63773000
17-10-21,12:35:46
0.09638000
5187.70000000
499.99052600
17-10-21,12:35:49
0.09637000
0.10000000
0.00963700
17-10-21,12:35:53
0.09634000
5212.80000000
502.20115200
17-10-21,12:35:53
0.09633000
2004.70000000
193.11275100
17-10-21,12:35:53
0.09632000
1742.40000000
167.82796800
17-10-21,12:35:53
0.09633000
1024.00000000
98.64192000
17-10-21,12:35:53
0.09633000
1234.00000000
118.87122000
17-10-21,12:35:53
0.09638000
120.00000000
11.56560000
17-10-21,12:35:54
0.09633000
2500.00000000
240.82500000
17-10-21,12:35:55
0.09638000
361.00000000
34.79318000
17-10-21,12:36:03
0.09635000
1037.60000000
99.97276000
17-10-21,12:36:11
0.09633000
3753.90000000
361.61318700
17-10-21,12:36:11
0.09632000
1630.50000000
157.04976000
17-10-21,12:36:11
0.09631000
785.90000000
75.69002900
17-10-21,12:36:11
0.09637000
14882.00000000
1434.17834000
17-10-21,12:36:12
0.09634000
2004.00000000
193.06536000
17-10-21,12:36:12
0.09634000
3600.00000000
346.82400000
17-10-21,12:36:12
0.09638000
8960.00000000
863.56480000
17-10-21,12:36:18
0.09637000
666.00000000
64.18242000
17-10-21,12:36:19
0.09636000
261.90000000
25.23668400
17-10-21,12:36:33
0.09634000
2148.40000000
206.97685600
17-10-21,12:36:34
0.09634000
709.00000000
68.30506000
17-10-21,12:36:38
0.09637000
4618.30000000
445.06557100
17-10-21,12:36:38
0.09634000
8950.00000000
862.24300000
17-10-21,12:36:40
0.09633000
803.00000000
77.35299000
17-10-21,12:36:50
0.09635000
2033.10000000
195.88918500
17-10-21,12:36:54
0.09637000
6926.90000000
667.54535300
17-10-21,12:36:54
0.09633000
8601.50000000
828.58249500
17-10-21,12:36:56
0.09634000
335.10000000
32.28353400
17-10-21,12:37:09
0.09635000
3600.00000000
346.86000000
17-10-21,12:37:09
0.09636000
4859.90000000
468.29996400
17-10-21,12:37:09
0.09637000
3600.00000000
346.93200000
17-10-21,12:37:09
0.09636000
3600.00000000
346.89600000
17-10-21,12:37:11
0.09637000
3362.00000000
323.99594000
17-10-21,12:37:11
0.09636000
3600.00000000
346.89600000
17-10-21,12:37:11
0.09639000
4960.00000000
478.09440000
17-10-21,12:37:16
0.09634000
215.60000000
20.77090400
17-10-21,12:37:17
0.09639000
4266.00000000
411.19974000
17-10-21,12:37:22
0.09639000
3326.00000000
320.59314000
17-10-21,12:37:28
0.09634000
5367.90000000
517.14348600
17-10-21,12:37:28
0.09633000
3592.10000000
346.02699300
17-10-21,12:37:28
0.09638000
3600.00000000
346.96800000
17-10-21,12:37:31
0.09639000
2583.20000000
248.99464800
17-10-21,12:37:31
0.09640000
12188.40000000
1174.96176000
17-10-21,12:37:31
0.09640000
4000.00000000
385.60000000
17-10-21,12:37:31
0.09641000
26341.30000000
2539.56473300
17-10-21,12:37:31
0.09640000
2085.20000000
201.01328000
17-10-21,12:37:31
0.09641000
6424.90000000
619.42460900
17-10-21,12:37:31
0.09640000
1924.40000000
185.51216000
17-10-21,12:37:31
0.09639000
465.90000000
44.90810100
17-10-21,12:37:33
0.09640000
672.20000000
64.80008000
17-10-21,12:37:39
0.09640000
201.30000000
19.40532000
17-10-21,12:37:40
0.09639000
189.70000000
18.28518300
17-10-21,12:37:41
0.09640000
18630.60000000
1795.98984000
17-10-21,12:37:43
0.09641000
3078.00000000
296.74998000
17-10-21,12:37:43
0.09640000
1024.00000000
98.71360000
17-10-21,12:37:43
0.09641000
5887.10000000
567.57531100
17-10-21,12:37:43
0.09641000
1763.40000000
170.00939400
17-10-21,12:37:43
0.09641000
527.70000000
50.87555700
17-10-21,12:37:44
0.09641000
158.20000000
15.25206200
17-10-21,12:37:44
0.09641000
707.70000000
68.22935700
17-10-21,12:37:44
0.09642000
1730.50000000
166.85481000
17-10-21,12:37:44
0.09643000
4942.10000000
476.56670300
17-10-21,12:37:44
0.09644000
364.10000000
35.11380400
17-10-21,12:37:44
0.09645000
1225.60000000
118.20912000
17-10-21,12:37:44
0.09645000
249.00000000
24.01605000
17-10-21,12:37:44
0.09645000
270.00000000
26.04150000
17-10-21,12:37:44
0.09645000
488.00000000
47.06760000
17-10-21,12:37:44
0.09645000
270.00000000
26.04150000
17-10-21,12:37:44
0.09645000
332.00000000
32.02140000
17-10-21,12:37:44
0.09645000
1483.00000000
143.03535000
17-10-21,12:37:44
0.09645000
726.00000000
70.02270000
17-10-21,12:37:44
0.09645000
21160.70000000
2040.94951500
17-10-21,12:37:44
0.09640000
778.00000000
74.99920000
17-10-21,12:37:44
0.09640000
934.00000000
90.03760000
17-10-21,12:37:44
0.09640000
778.00000000
74.99920000
17-10-21,12:37:44
0.09640000
440.00000000
42.41600000
17-10-21,12:37:44
0.09643000
4266.30000000
411.39930900
17-10-21,12:37:44
0.09643000
2666.50000000
257.13059500
17-10-21,12:37:45
0.09643000
4444.00000000
428.53492000
17-10-21,12:37:45
0.09643000
1878.90000000
181.18232700
17-10-21,12:37:45
0.09643000
10124.50000000
976.30553500
17-10-21,12:37:46
0.09643000
6074.60000000
585.77367800
17-10-21,12:37:46
0.09643000
143.50000000
13.83770500
17-10-21,12:37:46
0.09639000
5187.20000000
499.99420800
17-10-21,12:37:47
0.09640000
1069.70000000
103.11908000
17-10-21,12:38:09
0.09644000
144.30000000
13.91629200
17-10-21,12:38:14
0.09640000
8960.00000000
863.74400000
17-10-21,12:38:19
0.09641000
166.70000000
16.07154700
17-10-21,12:38:30
0.09644000
4479.70000000
432.02226800
17-10-21,12:38:31
0.09645000
2580.70000000
248.90851500
17-10-21,12:38:31
0.09646000
1909.60000000
184.20001600
17-10-21,12:38:31
0.09646000
8945.00000000
862.83470000
17-10-21,12:38:37
0.09646000
9937.40000000
958.56160400
17-10-21,12:38:37
0.09641000
1000.00000000
96.41000000
17-10-21,12:38:37
0.09644000
3867.90000000
373.02027600
17-10-21,12:38:39
0.09646000
21608.50000000
2084.35591000
17-10-21,12:38:39
0.09644000
1908.00000000
184.00752000
17-10-21,12:38:42
0.09644000
13015.60000000
1255.22446400
17-10-21,12:38:43
0.09644000
1938.00000000
186.90072000
17-10-21,12:38:43
0.09644000
1673.00000000
161.34412000
17-10-21,12:38:46
0.09644000
841.00000000
81.10604000
17-10-21,12:38:50
0.09644000
1993.00000000
192.20492000
17-10-21,12:38:53
0.09644000
8960.00000000
864.10240000
17-10-21,12:38:53
0.09645000
145.60000000
14.04312000
17-10-21,12:38:54
0.09644000
1529.00000000
147.45676000
17-10-21,12:38:56
0.09644000
25000.00000000
2411.00000000
17-10-21,12:38:59
0.09644000
1606.00000000
154.88264000
17-10-21,12:39:00
0.09644000
20874.10000000
2013.09820400
17-10-21,12:39:00
0.09644000
1024.00000000
98.75456000
17-10-21,12:39:02
chart
Order Form
Buy ZIL
USDT
ZIL
USDT
0.000000
USDT
Sell ZIL
USDT
ZIL
USDT
0.000000000000
ZIL
Buy ZIL
USDT
ZIL
Sell ZIL
USDT
ZIL
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (ZIL)
Total (USDT)
0.09645000
354.40000000
34.18188000
0.09647000
32467.30000000
3132.12043100
0.09648000
2000.00000000
192.96000000
0.09649000
50981.80000000
4919.23388200
0.09650000
17327.50000000
1672.10375000
0.09651000
32150.60000000
3102.85440600
0.09652000
2000.00000000
193.04000000
0.09653000
46697.30000000
4507.69036900
0.09654000
10960.00000000
1058.07840000
0.09656000
22872.00000000
2208.52032000
0.09657000
3675.00000000
354.89475000
0.09658000
18555.40000000
1792.08053200
0.09659000
53311.70000000
5149.37710300
0.09660000
44605.40000000
4308.88164000
0.09662000
16517.60000000
1595.93051200
0.09663000
3104.60000000
299.99749800
0.09664000
66855.60000000
6460.92518400
0.09666000
23292.10000000
2251.41438600
0.09667000
14785.20000000
1429.28528400
0.09668000
29650.90000000
2866.64901200
0.09670000
3102.30000000
299.99241000
0.09671000
209.40000000
20.25107400
0.09672000
25210.80000000
2438.38857600
0.09673000
7167.50000000
693.31227500
0.09675000
363.00000000
35.12025000
0.09676000
22810.60000000
2207.15365600
0.09677000
20793.20000000
2012.15796400
0.09678000
474.70000000
45.94146600
0.09682000
208.20000000
20.15792400
0.09686000
78356.10000000
7589.57184600
0.09693000
3311.80000000
321.01277400
0.09698000
20802.60000000
2017.43614800
0.09699000
123091.00000000
11938.59609000
0.09700000
11103.50000000
1077.03950000
0.09704000
222.60000000
21.60110400
0.09706000
1642.70000000
159.44046200
0.09707000
361.80000000
35.11992600
0.09710000
519.20000000
50.41432000
0.09715000
207.50000000
20.15862500
0.09721000
27158.30000000
2640.05834300
0.09724000
1039.70000000
101.10042800
0.09725000
1434.80000000
139.53430000
0.09726000
474.70000000
46.16932200
0.09729000
1309.50000000
127.40125500
0.09730000
39759.20000000
3868.57016000
0.09732000
211.70000000
20.60264400
0.09734000
22403.70000000
2180.77615800
0.09735000
260.00000000
25.31100000
0.09736000
209.40000000
20.38718400
0.09737000
213.80000000
20.81770600
0.09739000
360.60000000
35.11883400
0.09740000
482.50000000
46.99550000
0.09744000
370.80000000
36.13075200
0.09748000
206.80000000
20.15886400
0.09750000
3774.10000000
367.97475000
0.09751000
538.40000000
52.49938400
0.09753000
385.60000000
37.60756800
0.09758000
10270.30000000
1002.17587400
0.09760000
10611.70000000
1035.70192000
0.09761000
2209.60000000
215.67905600
0.09764000
211.00000000
20.60204000
0.09766000
107.60000000
10.50821600
0.09767000
653.60000000
63.83711200
0.09768000
1154.80000000
112.80086400
0.09769000
206.60000000
20.18275400
0.09771000
359.40000000
35.11697400
0.09772000
678.50000000
66.30302000
0.09773000
53726.00000000
5250.64198000
0.09775000
3303.20000000
322.88780000
0.09776000
474.70000000
46.40667200
0.09777000
1016.60000000
99.39298200
0.09780000
334.80000000
32.74344000
0.09781000
206.10000000
20.15864100
0.09782000
207.00000000
20.24874000
0.09785000
654.40000000
64.03304000
0.09788000
568.90000000
55.68393200
0.09789000
264012.50000000
25844.18362500
0.09790000
100000.00000000
9790.00000000
0.09791000
371.00000000
36.32461000
0.09792000
151.00000000
14.78592000
0.09795000
2635.60000000
258.15702000
0.09796000
1210.70000000
118.60017200
0.09797000
210.30000000
20.60309100
0.09799000
208.00000000
20.38192000
0.09800000
117016.70000000
11467.63660000
0.09802000
687.30000000
67.36914600
0.09803000
460.70000000
45.16242100
0.09807000
911.90000000
89.43003300
0.09808000
154.30000000
15.13374400
0.09810000
616.20000000
60.44922000
0.09811000
514.50000000
50.47759500
0.09815000
342.40000000
33.60656000
0.09816000
708.40000000
69.53654400
0.09817000
212.00000000
20.81204000
0.09820000
144.50000000
14.18990000
0.09822000
1147.20000000
112.67798400
0.09823000
2807.00000000
275.73161000
0.09824000
887.20000000
87.15852800
0.09826000
186.00000000
18.27636000
0.09829000
411.30000000
40.42667700
0.096360 -3.195 %
0.09644000
23727.10000000
2288.24152400
0.09642000
3600.00000000
347.11200000
0.09641000
10540.70000000
1016.22888700
0.09640000
6612.00000000
637.39680000
0.09639000
18891.60000000
1820.96132400
0.09637000
4710.00000000
453.90270000
0.09633000
7031.00000000
677.29623000
0.09632000
10553.00000000
1016.46496000
0.09631000
1001.00000000
96.40631000
0.09630000
8981.50000000
864.91845000
0.09627000
17551.10000000
1689.64439700
0.09626000
15430.40000000
1485.33030400
0.09625000
84278.60000000
8111.81525000
0.09623000
5300.00000000
510.01900000
0.09622000
16991.10000000
1634.88364200
0.09621000
30827.60000000
2965.92339600
0.09620000
19803.40000000
1905.08708000
0.09619000
72558.60000000
6979.41173400
0.09618000
49811.40000000
4790.86045200
0.09616000
8100.00000000
778.89600000
0.09615000
66854.00000000
6428.01210000
0.09614000
11960.00000000
1149.83440000
0.09613000
9000.00000000
865.17000000
0.09612000
13947.10000000
1340.59525200
0.09610000
74177.50000000
7128.45775000
0.09609000
54650.90000000
5251.40498100
0.09608000
125.00000000
12.01000000
0.09607000
22813.50000000
2191.69294500
0.09606000
211.80000000
20.34550800
0.09605000
63657.60000000
6114.31248000
0.09602000
15578.60000000
1495.85717200
0.09601000
10009.00000000
960.96409000
0.09600000
88852.80000000
8529.86880000
0.09598000
14533.70000000
1394.94452600
0.09594000
364.10000000
34.93175400
0.09592000
347.60000000
33.34179200
0.09591000
20885.10000000
2003.08994100
0.09590000
156.50000000
15.00835000
0.09589000
492.40000000
47.21623600
0.09588000
547.70000000
52.51347600
0.09587000
31700.80000000
3039.15569600
0.09586000
321.40000000
30.80940400
0.09584000
1072.90000000
102.82673600
0.09582000
1618.40000000
155.07508800
0.09580000
150015.80000000
14371.51364000
0.09578000
4411.70000000
422.55262600
0.09577000
15729.60000000
1506.42379200
0.09576000
3313.70000000
317.31991200
0.09575000
2088.80000000
200.00260000
0.09574000
454.40000000
43.50425600
0.09573000
297.80000000
28.50839400
0.09572000
378.80000000
36.25873600
0.09571000
1095.90000000
104.88858900
0.09570000
1604.20000000
153.52194000
0.09569000
601.00000000
57.50969000
0.09567000
21362.80000000
2043.77907600
0.09566000
1981.10000000
189.51202600
0.09565000
4134.70000000
395.48405500
0.09564000
1336.70000000
127.84198800
0.09563000
13818.70000000
1321.48228100
0.09562000
1515.70000000
144.93123400
0.09561000
14579.50000000
1393.94599500
0.09560000
4025.70000000
384.85692000
0.09559000
140761.70000000
13455.41090300
0.09558000
1412.50000000
135.00675000
0.09557000
37296.30000000
3564.40739100
0.09556000
1465.00000000
139.99540000
0.09555000
25101.90000000
2398.48654500
0.09554000
2626.60000000
250.94536400
0.09553000
73035.40000000
6977.07176200
0.09552000
374.30000000
35.75313600
0.09551000
1416.80000000
135.31856800
0.09550000
73450.30000000
7014.50365000
0.09549000
293.30000000
28.00721700
0.09548000
8324.70000000
794.84235600
0.09547000
1050.60000000
100.30078200
0.09546000
140387.90000000
13401.42893400
0.09545000
1916.90000000
182.96810500
0.09544000
146.70000000
14.00104800
0.09543000
4519.40000000
431.28634200
0.09541000
2988.20000000
285.10416200
0.09540000
5990.80000000
571.52232000
0.09539000
13918.30000000
1327.66663700
0.09538000
377.50000000
36.00595000
0.09537000
35377.00000000
3373.90449000
0.09536000
8374.10000000
798.55417600
0.09535000
1413.20000000
134.74862000
0.09534000
1666.50000000
158.88411000
0.09533000
1478.00000000
140.89774000
0.09532000
48918.10000000
4662.87329200
0.09531000
157187.00000000
14981.49297000
0.09530000
14237.40000000
1356.82422000
0.09529000
102709.50000000
9787.18825500
0.09528000
6463.70000000
615.86133600
0.09527000
169.00000000
16.10063000
0.09526000
13108.40000000
1248.70618400
0.09525000
9316.20000000
887.36805000
0.09524000
660.70000000
62.92506800
0.09523000
945.10000000
90.00187300
0.09522000
2403.20000000
228.83270400