ZIL/USDT

Last Price
0.084130 USDT

24H Volume
303284689.600000023842 ZIL

24H Change
2.65 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062287 5.254 130375.66900000
LTC/BTC 0.003510 1.533 68363.43000000
LINK/BTC 0.000547 4.733 1341113.10000000
BAT/BTC 0.000016 3.748 7306344.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000018 1.053 33456264.00000000
BTC/USDT 41459.980000 0.218 41749.32106400
ETH/USDT 2582.470000 5.493 625819.91469000
LTC/USDT 145.580000 1.826 424693.33890000
BAT/USDT 0.676600 3.821 33113764.51000000
DAI/USDT 1.018900 0.128 735053.22000000
XRP/USDT 0.755700 1.232 392165539.41000003
FTM/USDT 0.259490 3.486 80034739.70000000
ZIL/USDT 0.084130 2.648 303284689.60000002
RSR/USDT 0.033000 5.939 422417177.89999998
TWT/USDT 0.380000 1.604 16602850.73000000
BTT/USDT 0.002937 4.282 13092346941.00000000
WRX/USDT 1.128500 1.129 6371400.21000000
CRV/USDT 1.722000 2.929 10213589.76600000
VET/USDT 0.089590 2.143 735987883.29999995
ONE/USDT 0.081190 6.619 146500002.90000001
BNB/USDT 338.500000 3.132 1366108.82960000
TKO/USDT 1.589900 1.617 5200111.96000000
REEF/USDT 0.016046 6.739 903142427.00000000
DATA/USDT 0.101270 -0.618 71852275.59999999
PERL/USDT 0.064560 0.326 14517480.50000000
LINK/ETH 0.008788 -0.385 199751.18000000
BAT/ETH 0.000262 -1.201 351691.00000000
XRP/ETH 0.000293 -4.002 9061199.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41465.000000 0.11 232.08277047
BAT/USD 0.676870 6.65 137016.37004966
Trade History
Price (USDT)
Amount (ZIL)
Total (USDT)
Date & Time
0.08433000
1151.40000000
97.09756200
01-08-21,13:36:12
0.08431000
3500.00000000
295.08500000
01-08-21,13:36:14
0.08430000
7082.00000000
597.01260000
01-08-21,13:36:14
0.08431000
3500.00000000
295.08500000
01-08-21,13:36:14
0.08430000
3500.00000000
295.05000000
01-08-21,13:36:14
0.08428000
2729.80000000
230.06754400
01-08-21,13:36:16
0.08429000
157.30000000
13.25881700
01-08-21,13:36:16
0.08431000
3500.00000000
295.08500000
01-08-21,13:36:16
0.08431000
6702.40000000
565.07934400
01-08-21,13:36:26
0.08432000
522.80000000
44.08249600
01-08-21,13:36:27
0.08426000
1645.50000000
138.64983000
01-08-21,13:36:48
0.08424000
308.00000000
25.94592000
01-08-21,13:36:57
0.08425000
294.80000000
24.83690000
01-08-21,13:36:57
0.08430000
3500.00000000
295.05000000
01-08-21,13:37:04
0.08426000
265.20000000
22.34575200
01-08-21,13:37:08
0.08424000
666.60000000
56.15438400
01-08-21,13:37:11
0.08424000
3500.00000000
294.84000000
01-08-21,13:37:26
0.08425000
11500.00000000
968.87500000
01-08-21,13:37:26
0.08426000
11303.00000000
952.39078000
01-08-21,13:37:26
0.08427000
2739.50000000
230.85766500
01-08-21,13:37:32
0.08426000
1040.10000000
87.63882600
01-08-21,13:37:32
0.08426000
976.80000000
82.30516800
01-08-21,13:37:35
0.08429000
3500.00000000
295.01500000
01-08-21,13:37:42
0.08432000
3734.30000000
314.87617600
01-08-21,13:37:44
0.08433000
14000.00000000
1180.62000000
01-08-21,13:37:44
0.08434000
3500.00000000
295.19000000
01-08-21,13:37:44
0.08435000
223.20000000
18.82692000
01-08-21,13:37:44
0.08436000
2526.40000000
213.12710400
01-08-21,13:37:44
0.08437000
3568.10000000
301.04059700
01-08-21,13:37:44
0.08431000
179.80000000
15.15893800
01-08-21,13:37:52
0.08435000
785.10000000
66.22318500
01-08-21,13:37:59
0.08432000
500.00000000
42.16000000
01-08-21,13:38:05
0.08429000
253.10000000
21.33379900
01-08-21,13:38:29
0.08426000
835.30000000
70.38237800
01-08-21,13:38:32
0.08425000
3168.70000000
266.96297500
01-08-21,13:38:32
0.08435000
3500.00000000
295.22500000
01-08-21,13:38:51
0.08436000
4563.50000000
384.97686000
01-08-21,13:38:51
0.08437000
4149.10000000
350.05956700
01-08-21,13:38:51
0.08438000
14090.40000000
1188.94795200
01-08-21,13:38:51
0.08425000
8500.00000000
716.12500000
01-08-21,13:39:06
0.08425000
4195.80000000
353.49615000
01-08-21,13:39:06
0.08424000
1804.20000000
151.98580800
01-08-21,13:39:06
0.08423000
3500.00000000
294.80500000
01-08-21,13:39:06
0.08423000
3500.00000000
294.80500000
01-08-21,13:39:06
0.08422000
1400.60000000
117.95853200
01-08-21,13:39:06
0.08421000
3500.00000000
294.73500000
01-08-21,13:39:06
0.08420000
689.00000000
58.01380000
01-08-21,13:39:06
0.08419000
3500.00000000
294.66500000
01-08-21,13:39:06
0.08418000
1781.80000000
149.99192400
01-08-21,13:39:06
0.08414000
148.10000000
12.46113400
01-08-21,13:39:18
0.08413000
6010.30000000
505.64653900
01-08-21,13:39:22
0.08412000
17171.90000000
1444.50022800
01-08-21,13:39:22
0.08411000
8668.30000000
729.09071300
01-08-21,13:39:22
0.08411000
598.20000000
50.31460200
01-08-21,13:39:22
0.08411000
23320.00000000
1961.44520000
01-08-21,13:39:22
0.08411000
6780.00000000
570.26580000
01-08-21,13:39:22
0.08411000
5649.00000000
475.13739000
01-08-21,13:39:23
0.08411000
0.70000000
0.05887700
01-08-21,13:39:25
0.08412000
678.30000000
57.05859600
01-08-21,13:39:28
0.08412000
4324.60000000
363.78535200
01-08-21,13:39:32
0.08413000
3500.00000000
294.45500000
01-08-21,13:39:32
0.08409000
3500.00000000
294.31500000
01-08-21,13:39:33
0.08408000
854.00000000
71.80432000
01-08-21,13:39:33
0.08412000
118.80000000
9.99345600
01-08-21,13:39:42
0.08409000
184.00000000
15.47256000
01-08-21,13:39:43
0.08409000
1330.10000000
111.84810900
01-08-21,13:39:44
0.08408000
1350.00000000
113.50800000
01-08-21,13:39:44
0.08406000
4217.20000000
354.49783200
01-08-21,13:39:44
0.08405000
3474.10000000
291.99810500
01-08-21,13:39:44
0.08409000
7000.00000000
588.63000000
01-08-21,13:39:46
0.08406000
741.90000000
62.36411400
01-08-21,13:39:47
0.08406000
247.00000000
20.76282000
01-08-21,13:39:47
0.08407000
2081.40000000
174.98329800
01-08-21,13:39:47
0.08407000
2243.00000000
188.56901000
01-08-21,13:39:47
0.08407000
0.20000000
0.01681400
01-08-21,13:39:47
0.08407000
2243.00000000
188.56901000
01-08-21,13:39:47
0.08406000
1834.00000000
154.16604000
01-08-21,13:39:47
0.08406000
0.40000000
0.03362400
01-08-21,13:39:47
0.08405000
7592.70000000
638.16643500
01-08-21,13:39:47
0.08405000
32372.30000000
2720.89181500
01-08-21,13:39:47
0.08404000
1882.90000000
158.23891600
01-08-21,13:39:47
0.08401000
1882.00000000
158.10682000
01-08-21,13:39:47
0.08402000
479.00000000
40.24558000
01-08-21,13:39:47
0.08402000
3329.00000000
279.70258000
01-08-21,13:39:48
0.08402000
175.60000000
14.75391200
01-08-21,13:39:50
0.08409000
166.60000000
14.00939400
01-08-21,13:39:54
0.08402000
188.00000000
15.79576000
01-08-21,13:40:07
0.08402000
4348.40000000
365.35256800
01-08-21,13:40:07
0.08402000
790.40000000
66.40940800
01-08-21,13:40:09
0.08401000
31155.20000000
2617.34835200
01-08-21,13:40:09
0.08400000
8060.70000000
677.09880000
01-08-21,13:40:09
0.08403000
3500.00000000
294.10500000
01-08-21,13:40:16
0.08404000
22800.00000000
1916.11200000
01-08-21,13:40:16
0.08402000
3235.00000000
271.80470000
01-08-21,13:40:17
0.08402000
833.70000000
70.04747400
01-08-21,13:40:24
0.08406000
3500.00000000
294.21000000
01-08-21,13:40:27
0.08401000
1984.00000000
166.67584000
01-08-21,13:40:44
0.08402000
2375.00000000
199.54750000
01-08-21,13:40:53
0.08404000
1000.00000000
84.04000000
01-08-21,13:40:55
0.08404000
415.90000000
34.95223600
01-08-21,13:40:56
0.08401000
26381.90000000
2216.34341900
01-08-21,13:41:01
0.08403000
1079.80000000
90.73559400
01-08-21,13:41:01
0.08403000
3500.00000000
294.10500000
01-08-21,13:41:04
0.08403000
3500.00000000
294.10500000
01-08-21,13:41:05
0.08401000
243.50000000
20.45643500
01-08-21,13:41:05
0.08403000
1365.60000000
114.75136800
01-08-21,13:41:08
0.08400000
334.50000000
28.09800000
01-08-21,13:41:21
0.08400000
222.70000000
18.70680000
01-08-21,13:41:28
0.08403000
1365.80000000
114.76817400
01-08-21,13:41:31
0.08406000
8224.60000000
691.35987600
01-08-21,13:41:31
0.08407000
3900.00000000
327.87300000
01-08-21,13:41:32
0.08407000
3900.00000000
327.87300000
01-08-21,13:41:32
0.08408000
8224.60000000
691.52436800
01-08-21,13:41:32
0.08409000
1098.90000000
92.40650100
01-08-21,13:41:32
0.08406000
1003.00000000
84.31218000
01-08-21,13:41:34
0.08406000
262.00000000
22.02372000
01-08-21,13:41:44
0.08406000
1110.90000000
93.38225400
01-08-21,13:41:48
0.08408000
130.70000000
10.98925600
01-08-21,13:41:48
0.08404000
268.90000000
22.59835600
01-08-21,13:41:53
0.08404000
345.50000000
29.03582000
01-08-21,13:41:56
0.08408000
325.10000000
27.33440800
01-08-21,13:42:01
0.08404000
5265.30000000
442.49581200
01-08-21,13:42:18
0.08403000
3900.00000000
327.71700000
01-08-21,13:42:18
0.08403000
564.80000000
47.46014400
01-08-21,13:42:20
0.08404000
1500.00000000
126.06000000
01-08-21,13:42:20
0.08405000
2935.20000000
246.70356000
01-08-21,13:42:20
0.08404000
595.00000000
50.00380000
01-08-21,13:42:23
0.08401000
125.20000000
10.51805200
01-08-21,13:42:31
0.08404000
7213.90000000
606.25615600
01-08-21,13:42:34
0.08405000
147.20000000
12.37216000
01-08-21,13:42:34
0.08401000
1311.70000000
110.19591700
01-08-21,13:42:39
0.08401000
3900.00000000
327.63900000
01-08-21,13:42:40
0.08400000
200.70000000
16.85880000
01-08-21,13:42:40
0.08400000
116450.90000000
9781.87560000
01-08-21,13:42:40
0.08408000
5265.80000000
442.74846400
01-08-21,13:42:56
0.08409000
680.80000000
57.24847200
01-08-21,13:42:56
0.08410000
193.30000000
16.25653000
01-08-21,13:43:01
0.08412000
5000.00000000
420.60000000
01-08-21,13:43:01
0.08413000
1521.00000000
127.96173000
01-08-21,13:43:01
0.08416000
3900.00000000
328.22400000
01-08-21,13:43:09
0.08411000
3900.00000000
328.02900000
01-08-21,13:43:09
0.08410000
3900.00000000
327.99000000
01-08-21,13:43:10
0.08409000
3900.00000000
327.95100000
01-08-21,13:43:10
0.08410000
10225.10000000
859.93091000
01-08-21,13:43:10
0.08405000
1655.40000000
139.13637000
01-08-21,13:43:22
0.08413000
128.90000000
10.84435700
01-08-21,13:43:40
0.08412000
586.90000000
49.37002800
01-08-21,13:43:40
0.08413000
4922.00000000
414.08786000
01-08-21,13:43:43
0.08412000
3900.00000000
328.06800000
01-08-21,13:43:45
0.08412000
3900.00000000
328.06800000
01-08-21,13:43:50
0.08411000
11292.10000000
949.77853100
01-08-21,13:43:50
0.08413000
5100.00000000
429.06300000
01-08-21,13:43:57
0.08413000
3500.00000000
294.45500000
01-08-21,13:43:57
0.08410000
371.60000000
31.25156000
01-08-21,13:44:07
0.08410000
499.50000000
42.00795000
01-08-21,13:44:07
0.08410000
12866.20000000
1082.04742000
01-08-21,13:44:07
0.08410000
22325.70000000
1877.59137000
01-08-21,13:44:07
0.08410000
1488.30000000
125.16603000
01-08-21,13:44:08
0.08413000
821.80000000
69.13803400
01-08-21,13:44:09
0.08413000
769.00000000
64.69597000
01-08-21,13:44:09
0.08405000
483.90000000
40.67179500
01-08-21,13:44:24
0.08403000
591.00000000
49.66173000
01-08-21,13:44:25
0.08403000
377.40000000
31.71292200
01-08-21,13:44:26
0.08400000
6148.90000000
516.50760000
01-08-21,13:44:27
0.08397000
14721.40000000
1236.15595800
01-08-21,13:44:27
0.08398000
461.00000000
38.71478000
01-08-21,13:44:28
0.08396000
4173.00000000
350.36508000
01-08-21,13:44:32
0.08395000
259.30000000
21.76823500
01-08-21,13:44:35
0.08394000
688.30000000
57.77590200
01-08-21,13:44:41
0.08394000
1000.00000000
83.94000000
01-08-21,13:44:55
0.08394000
411.00000000
34.49934000
01-08-21,13:44:55
0.08392000
3000.00000000
251.76000000
01-08-21,13:44:55
0.08392000
238.30000000
19.99813600
01-08-21,13:44:57
0.08393000
5897.40000000
494.96878200
01-08-21,13:44:59
0.08394000
2026.30000000
170.08762200
01-08-21,13:45:02
0.08394000
1535.10000000
128.85629400
01-08-21,13:45:06
0.08390000
170.70000000
14.32173000
01-08-21,13:45:09
0.08391000
8224.60000000
690.12618600
01-08-21,13:45:18
0.08392000
1775.40000000
148.99156800
01-08-21,13:45:18
0.08392000
2124.60000000
178.29643200
01-08-21,13:45:22
0.08393000
1236.00000000
103.73748000
01-08-21,13:45:26
0.08393000
5500.00000000
461.61500000
01-08-21,13:45:27
0.08393000
5809.90000000
487.62490700
01-08-21,13:45:27
0.08395000
5044.00000000
423.44380000
01-08-21,13:45:27
0.08395000
3900.00000000
327.40500000
01-08-21,13:45:27
0.08396000
1200.00000000
100.75200000
01-08-21,13:45:27
0.08396000
3779.10000000
317.29323600
01-08-21,13:45:32
0.08397000
1527.50000000
128.26417500
01-08-21,13:45:38
0.08401000
9458.00000000
794.56658000
01-08-21,13:45:39
0.08402000
542.00000000
45.53884000
01-08-21,13:45:39
0.08405000
624.20000000
52.46401000
01-08-21,13:45:42
0.08404000
1748.00000000
146.90192000
01-08-21,13:45:43
0.08406000
579.10000000
48.67914600
01-08-21,13:45:51
0.08409000
19968.90000000
1679.18480100
01-08-21,13:45:53
0.08409000
65146.40000000
5478.16077600
01-08-21,13:45:54
0.08409000
75000.00000000
6306.75000000
01-08-21,13:45:54
0.08409000
10000.00000000
840.90000000
01-08-21,13:45:54
0.08409000
10000.00000000
840.90000000
01-08-21,13:45:54
0.08409000
10000.00000000
840.90000000
01-08-21,13:45:54
0.08409000
5000.00000000
420.45000000
01-08-21,13:45:54
0.08409000
15000.00000000
1261.35000000
01-08-21,13:45:54
0.08409000
10000.00000000
840.90000000
01-08-21,13:45:54
0.08409000
33220.50000000
2793.51184500
01-08-21,13:45:54
0.08409000
13065.50000000
1098.67789500
01-08-21,13:45:54
0.08412000
2121.00000000
178.41852000
01-08-21,13:45:54
0.08412000
907.00000000
76.29684000
01-08-21,13:45:54
0.08412000
428.50000000
36.04542000
01-08-21,13:45:54
0.08413000
1073.50000000
90.31355500
01-08-21,13:45:54
0.08413000
60000.00000000
5047.80000000
01-08-21,13:45:54
0.08413000
13867.50000000
1166.67277500
01-08-21,13:45:54
0.08413000
13264.30000000
1115.92555900
01-08-21,13:45:54
0.08418000
3900.00000000
328.30200000
01-08-21,13:45:54
0.08419000
977.70000000
82.31256300
01-08-21,13:45:54
0.08415000
131.10000000
11.03206500
01-08-21,13:45:58
0.08420000
206.90000000
17.42098000
01-08-21,13:46:15
0.08420000
118.70000000
9.99454000
01-08-21,13:46:19
0.08419000
4019.00000000
338.35961000
01-08-21,13:46:22
0.08420000
5338.30000000
449.48486000
01-08-21,13:46:22
0.08422000
9749.40000000
821.09446800
01-08-21,13:46:22
0.08420000
3900.00000000
328.38000000
01-08-21,13:46:22
0.08420000
3900.00000000
328.38000000
01-08-21,13:46:23
0.08422000
11459.60000000
965.12751200
01-08-21,13:46:23
0.08423000
9058.40000000
762.98903200
01-08-21,13:46:23
0.08424000
158.30000000
13.33519200
01-08-21,13:46:29
0.08423000
66.80000000
5.62656400
01-08-21,13:46:29
0.08426000
2127.50000000
179.26315000
01-08-21,13:46:34
0.08426000
2122.40000000
178.83342400
01-08-21,13:46:36
0.08433000
5035.00000000
424.60155000
01-08-21,13:46:38
0.08435000
6701.40000000
565.26309000
01-08-21,13:46:39
0.08436000
13204.50000000
1113.93162000
01-08-21,13:46:39
0.08436000
1421.00000000
119.87556000
01-08-21,13:46:42
0.08438000
3900.00000000
329.08200000
01-08-21,13:46:51
0.08440000
2369.60000000
199.99424000
01-08-21,13:46:55
0.08440000
119.90000000
10.11956000
01-08-21,13:47:03
0.08437000
5569.00000000
469.85653000
01-08-21,13:47:03
0.08433000
1023.40000000
86.30332200
01-08-21,13:47:04
0.08432000
185.30000000
15.62449600
01-08-21,13:47:08
0.08430000
11012.70000000
928.37061000
01-08-21,13:47:08
0.08429000
3900.00000000
328.73100000
01-08-21,13:47:08
0.08429000
500.00000000
42.14500000
01-08-21,13:47:09
0.08431000
479.00000000
40.38449000
01-08-21,13:47:14
0.08431000
0.40000000
0.03372400
01-08-21,13:47:14
0.08432000
1404.00000000
118.38528000
01-08-21,13:47:14
0.08432000
1508.00000000
127.15456000
01-08-21,13:47:14
0.08432000
3875.50000000
326.78216000
01-08-21,13:47:15
0.08429000
293.90000000
24.77283100
01-08-21,13:47:24
0.08432000
1429.30000000
120.51857600
01-08-21,13:47:24
0.08429000
487.30000000
41.07451700
01-08-21,13:47:25
0.08432000
1414.90000000
119.30436800
01-08-21,13:47:26
0.08431000
1430.20000000
120.58016200
01-08-21,13:47:29
0.08430000
190.50000000
16.05915000
01-08-21,13:47:29
0.08430000
1415.90000000
119.36037000
01-08-21,13:47:31
0.08429000
743.40000000
62.66118600
01-08-21,13:47:31
0.08429000
1399.70000000
117.98071300
01-08-21,13:47:33
0.08429000
1428.10000000
120.37454900
01-08-21,13:47:34
0.08428000
1473.90000000
124.22029200
01-08-21,13:47:38
0.08428000
234.60000000
19.77208800
01-08-21,13:47:41
0.08430000
2111.50000000
177.99945000
01-08-21,13:47:41
0.08426000
2198.10000000
185.21190600
01-08-21,13:47:45
0.08426000
1365.10000000
115.02332600
01-08-21,13:47:49
0.08425000
3900.00000000
328.57500000
01-08-21,13:47:49
0.08424000
6814.90000000
574.08717600
01-08-21,13:47:49
0.08423000
1445.90000000
121.78815700
01-08-21,13:47:50
0.08420000
5000.00000000
421.00000000
01-08-21,13:47:51
0.08421000
755.70000000
63.63749700
01-08-21,13:47:57
0.08417000
940.00000000
79.11980000
01-08-21,13:48:05
0.08420000
3130.60000000
263.59652000
01-08-21,13:48:06
0.08420000
130.70000000
11.00494000
01-08-21,13:48:10
0.08420000
240.30000000
20.23326000
01-08-21,13:48:11
0.08416000
737.00000000
62.02592000
01-08-21,13:48:24
0.08416000
2263.80000000
190.52140800
01-08-21,13:48:25
0.08413000
784.30000000
65.98315900
01-08-21,13:48:30
0.08416000
1611.80000000
135.64908800
01-08-21,13:48:32
0.08413000
3900.00000000
328.10700000
01-08-21,13:48:36
0.08413000
3900.00000000
328.10700000
01-08-21,13:48:36
0.08415000
3900.00000000
328.18500000
01-08-21,13:48:40
0.08416000
6174.10000000
519.61225600
01-08-21,13:48:40
0.08416000
552.70000000
46.51523200
01-08-21,13:48:43
0.08416000
1454.90000000
122.44438400
01-08-21,13:48:45
0.08416000
449.70000000
37.84675200
01-08-21,13:48:49
0.08418000
3118.00000000
262.47324000
01-08-21,13:48:55
0.08419000
5000.00000000
420.95000000
01-08-21,13:48:56
0.08420000
239.50000000
20.16590000
01-08-21,13:48:56
0.08421000
5120.50000000
431.19730500
01-08-21,13:48:56
0.08421000
2334.80000000
196.61350800
01-08-21,13:48:57
0.08417000
1104.30000000
92.94893100
01-08-21,13:48:58
0.08417000
579.90000000
48.81018300
01-08-21,13:48:59
0.08420000
1189.10000000
100.12222000
01-08-21,13:49:05
0.08418000
298.90000000
25.16140200
01-08-21,13:49:08
0.08417000
250.40000000
21.07616800
01-08-21,13:49:15
0.08417000
120.40000000
10.13406800
01-08-21,13:49:17
0.08416000
7390.60000000
621.99289600
01-08-21,13:49:17
0.08406000
532.00000000
44.71992000
01-08-21,13:49:21
0.08409000
18368.10000000
1544.57352900
01-08-21,13:49:22
0.08412000
236.10000000
19.86073200
01-08-21,13:49:26
0.08407000
128.90000000
10.83662300
01-08-21,13:49:41
0.08406000
5000.00000000
420.30000000
01-08-21,13:49:42
0.08405000
130.00000000
10.92650000
01-08-21,13:49:42
0.08405000
3770.00000000
316.86850000
01-08-21,13:49:42
0.08409000
757.90000000
63.73181100
01-08-21,13:49:56
0.08409000
139.40000000
11.72214600
01-08-21,13:50:02
0.08407000
1978.40000000
166.32408800
01-08-21,13:50:05
0.08407000
20346.20000000
1710.50503400
01-08-21,13:50:12
0.08406000
6693.00000000
562.61358000
01-08-21,13:50:12
0.08406000
5431.60000000
456.58029600
01-08-21,13:50:12
0.08403000
2610.70000000
219.37712100
01-08-21,13:50:15
0.08407000
1418.00000000
119.21126000
01-08-21,13:50:18
0.08410000
3900.00000000
327.99000000
01-08-21,13:50:18
0.08415000
535.20000000
45.03708000
01-08-21,13:50:22
0.08412000
2593.40000000
218.15680800
01-08-21,13:50:26
0.08412000
1298.10000000
109.19617200
01-08-21,13:50:26
0.08410000
3900.00000000
327.99000000
01-08-21,13:50:29
0.08409000
11435.90000000
961.64483100
01-08-21,13:50:29
0.08409000
3900.00000000
327.95100000
01-08-21,13:50:29
0.08407000
126.40000000
10.62644800
01-08-21,13:50:30
0.08410000
1092.90000000
91.91289000
01-08-21,13:50:30
0.08406000
3900.00000000
327.83400000
01-08-21,13:50:34
0.08405000
11103.30000000
933.23236500
01-08-21,13:50:34
0.08404000
3900.00000000
327.75600000
01-08-21,13:50:34
0.08403000
4217.20000000
354.37131600
01-08-21,13:50:34
0.08402000
11000.00000000
924.22000000
01-08-21,13:50:34
0.08400000
17880.60000000
1501.97040000
01-08-21,13:50:34
0.08400000
32694.10000000
2746.30440000
01-08-21,13:50:34
0.08400000
599.10000000
50.32440000
01-08-21,13:50:34
0.08400000
483.10000000
40.58040000
01-08-21,13:50:37
0.08400000
135.60000000
11.39040000
01-08-21,13:50:38
0.08398000
3118.00000000
261.84964000
01-08-21,13:50:38
0.08396000
5744.20000000
482.28303200
01-08-21,13:50:38
0.08393000
409.50000000
34.36933500
01-08-21,13:50:38
0.08393000
28938.00000000
2428.76634000
01-08-21,13:50:45
0.08392000
32475.90000000
2725.37752800
01-08-21,13:50:45
0.08391000
21225.90000000
1781.06526900
01-08-21,13:50:45
0.08390000
6338.80000000
531.82532000
01-08-21,13:50:45
0.08389000
14794.50000000
1241.11060500
01-08-21,13:50:45
0.08388000
8226.80000000
690.06398400
01-08-21,13:50:45
0.08387000
8784.00000000
736.71408000
01-08-21,13:50:45
0.08386000
9577.30000000
803.15237800
01-08-21,13:50:45
0.08383000
350.00000000
29.34050000
01-08-21,13:50:45
0.08380000
5748.70000000
481.74106000
01-08-21,13:50:45
0.08379000
23163.70000000
1940.88642300
01-08-21,13:50:45
0.08378000
8423.90000000
705.75434200
01-08-21,13:50:45
0.08377000
53109.60000000
4448.99119200
01-08-21,13:50:45
0.08376000
9987.50000000
836.55300000
01-08-21,13:50:45
0.08388000
5123.70000000
429.77595600
01-08-21,13:50:45
0.08386000
4839.10000000
405.80692600
01-08-21,13:50:45
0.08390000
3030.00000000
254.21700000
01-08-21,13:50:45
0.08390000
1700.00000000
142.63000000
01-08-21,13:50:45
0.08384000
4730.60000000
396.61350400
01-08-21,13:50:46
0.08383000
15672.00000000
1313.78376000
01-08-21,13:50:46
0.08381000
166.60000000
13.96274600
01-08-21,13:50:46
0.08380000
2676.40000000
224.28232000
01-08-21,13:50:46
0.08379000
7644.30000000
640.51589700
01-08-21,13:50:46
0.08378000
6760.50000000
566.39469000
01-08-21,13:50:46
0.08375000
2191.90000000
183.57162500
01-08-21,13:50:46
0.08384000
414.20000000
34.72652800
01-08-21,13:50:50
0.08388000
2500.00000000
209.70000000
01-08-21,13:50:51
0.08388000
2652.30000000
222.47492400
01-08-21,13:50:51
0.08391000
2447.70000000
205.38650700
01-08-21,13:50:51
0.08389000
5000.00000000
419.45000000
01-08-21,13:50:52
0.08388000
798.70000000
66.99495600
01-08-21,13:50:52
0.08392000
168.00000000
14.09856000
01-08-21,13:50:53
0.08388000
406.20000000
34.07205600
01-08-21,13:50:56
0.08393000
7049.00000000
591.62257000
01-08-21,13:51:04
0.08393000
2980.00000000
250.11140000
01-08-21,13:51:04
0.08393000
10020.00000000
840.97860000
01-08-21,13:51:04
0.08393000
13375.70000000
1122.62250100
01-08-21,13:51:04
0.08394000
538.50000000
45.20169000
01-08-21,13:51:04
0.08398000
2378.60000000
199.75482800
01-08-21,13:51:04
0.08399000
2621.40000000
220.17138600
01-08-21,13:51:04
0.08395000
4922.00000000
413.20190000
01-08-21,13:51:09
0.08394000
7979.60000000
669.80762400
01-08-21,13:51:09
0.08397000
1019.20000000
85.58222400
01-08-21,13:51:11
0.08400000
1074.60000000
90.26640000
01-08-21,13:51:11
0.08399000
4048.90000000
340.06711100
01-08-21,13:51:16
0.08400000
256.10000000
21.51240000
01-08-21,13:51:16
0.08400000
236.00000000
19.82400000
01-08-21,13:51:16
0.08400000
13000.00000000
1092.00000000
01-08-21,13:51:19
0.08400000
13902.40000000
1167.80160000
01-08-21,13:51:19
0.08402000
1761.00000000
147.95922000
01-08-21,13:51:19
0.08404000
1794.00000000
150.76776000
01-08-21,13:51:19
0.08405000
120.00000000
10.08600000
01-08-21,13:51:20
0.08408000
500.00000000
42.04000000
01-08-21,13:51:29
0.08408000
570.40000000
47.95923200
01-08-21,13:51:29
0.08414000
580.80000000
48.86851200
01-08-21,13:51:31
0.08412000
403.70000000
33.95924400
01-08-21,13:51:37
0.08413000
485.40000000
40.83670200
01-08-21,13:51:37
0.08412000
1168.60000000
98.30263200
01-08-21,13:51:39
0.08404000
269.60000000
22.65718400
01-08-21,13:52:09
0.08408000
1224.40000000
102.94755200
01-08-21,13:52:28
0.08406000
329.40000000
27.68936400
01-08-21,13:52:30
0.08404000
36032.90000000
3028.20491600
01-08-21,13:52:30
0.08404000
5000.00000000
420.20000000
01-08-21,13:52:31
0.08404000
15000.00000000
1260.60000000
01-08-21,13:52:32
0.08404000
9131.20000000
767.38604800
01-08-21,13:52:32
0.08404000
10000.00000000
840.40000000
01-08-21,13:52:32
0.08403000
5695.40000000
478.58446200
01-08-21,13:52:38
0.08403000
312.50000000
26.25937500
01-08-21,13:52:38
0.08403000
242.70000000
20.39408100
01-08-21,13:52:38
0.08403000
1081.30000000
90.86163900
01-08-21,13:52:38
0.08403000
595.10000000
50.00625300
01-08-21,13:52:38
0.08403000
2937.80000000
246.86333400
01-08-21,13:52:39
0.08404000
2998.30000000
251.97713200
01-08-21,13:52:39
0.08402000
629.70000000
52.90739400
01-08-21,13:52:41
0.08400000
1001.30000000
84.10920000
01-08-21,13:52:54
0.08403000
7429.10000000
624.26727300
01-08-21,13:52:56
0.08404000
6767.90000000
568.77431600
01-08-21,13:52:56
0.08404000
2397.50000000
201.48590000
01-08-21,13:52:56
0.08406000
1300.00000000
109.27800000
01-08-21,13:53:16
0.08410000
1243.00000000
104.53630000
01-08-21,13:53:32
0.08410000
2001.00000000
168.28410000
01-08-21,13:53:36
0.08409000
1000.00000000
84.09000000
01-08-21,13:53:36
0.08410000
1513.70000000
127.30217000
01-08-21,13:53:37
0.08411000
4324.60000000
363.74210600
01-08-21,13:53:37
0.08412000
12015.20000000
1010.71862400
01-08-21,13:53:37
0.08413000
2388.50000000
200.94450500
01-08-21,13:53:37
0.08411000
686.40000000
57.73310400
01-08-21,13:53:40
0.08411000
598.80000000
50.36506800
01-08-21,13:53:43
0.08411000
4922.00000000
413.98942000
01-08-21,13:53:48
0.08410000
138.30000000
11.63103000
01-08-21,13:53:48
0.08408000
1861.70000000
156.53173600
01-08-21,13:53:48
0.08408000
2038.30000000
171.38026400
01-08-21,13:53:48
0.08406000
152.20000000
12.79393200
01-08-21,13:53:48
0.08406000
779.30000000
65.50795800
01-08-21,13:53:53
0.08404000
267.70000000
22.49750800
01-08-21,13:53:55
0.08403000
470.50000000
39.53611500
01-08-21,13:53:55
0.08400000
2519.70000000
211.65480000
01-08-21,13:54:01
0.08399000
3900.00000000
327.56100000
01-08-21,13:54:01
0.08398000
2119.30000000
177.97881400
01-08-21,13:54:01
0.08401000
162.60000000
13.66002600
01-08-21,13:54:05
0.08399000
2370.50000000
199.09829500
01-08-21,13:54:05
0.08404000
3900.00000000
327.75600000
01-08-21,13:54:05
0.08405000
3702.50000000
311.19512500
01-08-21,13:54:06
0.08406000
250.20000000
21.03181200
01-08-21,13:54:08
0.08407000
3900.00000000
327.87300000
01-08-21,13:54:08
0.08408000
1847.60000000
155.34620800
01-08-21,13:54:08
0.08413000
15392.60000000
1294.97943800
01-08-21,13:54:09
0.08414000
9217.20000000
775.53520800
01-08-21,13:54:09
0.08415000
11637.30000000
979.27879500
01-08-21,13:54:09
0.08416000
6730.00000000
566.39680000
01-08-21,13:54:09
0.08417000
6056.80000000
509.80085600
01-08-21,13:54:09
0.08418000
8914.90000000
750.45628200
01-08-21,13:54:09
0.08417000
5995.60000000
504.64965200
01-08-21,13:54:18
0.08417000
1384.90000000
116.56703300
01-08-21,13:54:23
0.08417000
1512.90000000
127.34079300
01-08-21,13:54:24
0.08415000
573.90000000
48.29368500
01-08-21,13:54:36
0.08414000
762.70000000
64.17357800
01-08-21,13:54:46
0.08411000
737.30000000
62.01430300
01-08-21,13:54:46
0.08411000
3162.70000000
266.01469700
01-08-21,13:54:46
0.08410000
3900.00000000
327.99000000
01-08-21,13:54:46
0.08409000
8900.00000000
748.40100000
01-08-21,13:54:46
0.08405000
1109.90000000
93.28709500
01-08-21,13:54:49
0.08405000
369.80000000
31.08169000
01-08-21,13:54:51
0.08410000
118.90000000
9.99949000
01-08-21,13:54:57
0.08410000
335.00000000
28.17350000
01-08-21,13:54:59
0.08409000
1223.60000000
102.89252400
01-08-21,13:55:02
0.08405000
129.00000000
10.84245000
01-08-21,13:55:03
0.08413000
2345.50000000
197.32691500
01-08-21,13:55:06
0.08412000
377.00000000
31.71324000
01-08-21,13:55:12
0.08416000
237.80000000
20.01324800
01-08-21,13:55:13
0.08411000
155.10000000
13.04546100
01-08-21,13:55:17
0.08411000
1369.70000000
115.20546700
01-08-21,13:55:17
0.08416000
463.50000000
39.00816000
01-08-21,13:55:20
0.08416000
1000.00000000
84.16000000
01-08-21,13:55:26
0.08414000
219.00000000
18.42666000
01-08-21,13:55:30
0.08413000
2868.00000000
241.28484000
01-08-21,13:55:30
0.08406000
832.00000000
69.93792000
01-08-21,13:56:17
0.08405000
1449.60000000
121.83888000
01-08-21,13:56:33
0.08406000
738.20000000
62.05309200
01-08-21,13:56:38
0.08402000
500.00000000
42.01000000
01-08-21,13:56:54
0.08402000
623.20000000
52.36126400
01-08-21,13:56:58
0.08405000
8224.60000000
691.27763000
01-08-21,13:57:06
0.08406000
2531.00000000
212.75586000
01-08-21,13:57:06
0.08405000
142.50000000
11.97712500
01-08-21,13:57:07
0.08403000
198.50000000
16.67995500
01-08-21,13:57:08
0.08407000
2507.00000000
210.76349000
01-08-21,13:57:12
0.08412000
3900.00000000
328.06800000
01-08-21,13:57:14
0.08413000
2096.40000000
176.37013200
01-08-21,13:57:14
0.08403000
378.30000000
31.78854900
01-08-21,13:57:21
0.08406000
711.70000000
59.82550200
01-08-21,13:57:23
0.08403000
2871.00000000
241.25013000
01-08-21,13:57:31
0.08402000
308.00000000
25.87816000
01-08-21,13:57:31
0.08403000
1652.10000000
138.82596300
01-08-21,13:58:02
0.08403000
149.80000000
12.58769400
01-08-21,13:58:05
0.08406000
5946.30000000
499.84597800
01-08-21,13:58:08
0.08407000
3500.00000000
294.24500000
01-08-21,13:58:08
0.08408000
2910.30000000
244.69802400
01-08-21,13:58:08
0.08410000
8809.60000000
740.88736000
01-08-21,13:58:12
0.08412000
3945.40000000
331.88704800
01-08-21,13:58:12
0.08413000
20365.80000000
1713.37475400
01-08-21,13:58:12
0.08415000
6539.80000000
550.32417000
01-08-21,13:58:12
0.08409000
2369.60000000
199.25966400
01-08-21,13:58:15
0.08413000
12718.00000000
1069.96534000
01-08-21,13:58:16
0.08412000
198.40000000
16.68940800
01-08-21,13:58:31
0.08409000
3500.00000000
294.31500000
01-08-21,13:58:32
0.08407000
133.60000000
11.23175200
01-08-21,13:58:33
0.08411000
6146.90000000
517.01575900
01-08-21,13:58:38
0.08409000
3303.30000000
277.77449700
01-08-21,13:58:42
0.08410000
5641.80000000
474.47538000
01-08-21,13:58:43
0.08413000
2492.50000000
209.69402500
01-08-21,13:58:47
0.08411000
621.50000000
52.27436500
01-08-21,13:58:47
chart
Order Form
Buy ZIL
USDT
ZIL
USDT
0.000000
USDT
Sell ZIL
USDT
ZIL
USDT
0.000000000000
ZIL
Buy ZIL
USDT
ZIL
Sell ZIL
USDT
ZIL
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (ZIL)
Total (USDT)
0.08416000
1541.70000000
129.74947200
0.08417000
155.30000000
13.07160100
0.08419000
13160.40000000
1107.97407600
0.08420000
7000.00000000
589.40000000
0.08421000
11155.90000000
939.43833900
0.08422000
47704.60000000
4017.68141200
0.08423000
5000.00000000
421.15000000
0.08424000
18667.20000000
1572.52492800
0.08425000
1244.10000000
104.81542500
0.08426000
69365.60000000
5844.74545600
0.08427000
279295.70000000
23536.24863900
0.08428000
101265.40000000
8534.64791200
0.08429000
4071.40000000
343.17830600
0.08431000
15849.50000000
1336.27134500
0.08432000
16518.70000000
1392.85678400
0.08433000
80054.80000000
6751.02128400
0.08434000
26179.70000000
2207.99589800
0.08435000
47065.20000000
3969.94962000
0.08436000
9780.40000000
825.07454400
0.08437000
5100.00000000
430.28700000
0.08438000
15398.00000000
1299.28324000
0.08439000
20382.30000000
1720.06229700
0.08440000
20535.00000000
1733.15400000
0.08441000
9200.00000000
776.57200000
0.08442000
32260.00000000
2723.38920000
0.08443000
358.20000000
30.24282600
0.08444000
23769.60000000
2007.10502400
0.08445000
50000.00000000
4222.50000000
0.08451000
23925.40000000
2021.93555400
0.08453000
50951.80000000
4306.95565400
0.08454000
88771.20000000
7504.71724800
0.08455000
2588.60000000
218.86613000
0.08461000
38443.90000000
3252.73837900
0.08462000
36322.90000000
3073.64379800
0.08465000
23867.00000000
2020.34155000
0.08470000
22815.10000000
1932.43897000
0.08473000
1763.90000000
149.45524700
0.08474000
168.30000000
14.26174200
0.08478000
13182.70000000
1117.62930600
0.08479000
1666.40000000
141.29405600
0.08480000
575.50000000
48.80240000
0.08482000
248.80000000
21.10321600
0.08485000
129.60000000
10.99656000
0.08487000
29690.80000000
2519.85819600
0.08489000
413.70000000
35.11899300
0.08490000
10624.40000000
902.01156000
0.08491000
1556.00000000
132.11996000
0.08493000
151702.00000000
12884.05086000
0.08495000
29689.00000000
2522.08055000
0.08497000
896.50000000
76.17560500
0.08499000
641.20000000
54.49558800
0.08500000
25560.50000000
2172.64250000
0.08503000
237.80000000
20.22013400
0.08505000
573.80000000
48.80169000
0.08509000
253.80000000
21.59584200
0.08510000
276.00000000
23.48760000
0.08512000
13062.00000000
1111.83744000
0.08513000
239.90000000
20.42268700
0.08515000
857.20000000
72.99058000
0.08516000
412.40000000
35.11998400
0.08518000
25715.60000000
2190.45480800
0.08520000
12253.40000000
1043.98968000
0.08525000
571.60000000
48.72890000
0.08528000
548.10000000
46.74196800
0.08529000
259504.80000000
22133.16439200
0.08530000
572.10000000
48.80013000
0.08536000
1525.90000000
130.25082400
0.08539000
1395.80000000
119.18736200
0.08540000
896.50000000
76.56110000
0.08543000
2317.80000000
198.00965400
0.08544000
411.00000000
35.11584000
0.08549000
170364.00000000
14564.41836000
0.08550000
10618.40000000
907.87320000
0.08555000
3551.40000000
303.82227000
0.08556000
2835.00000000
242.56260000
0.08559000
360.10000000
30.82095900
0.08560000
236.20000000
20.21872000
0.08562000
700.70000000
59.99393400
0.08563000
143.10000000
12.25365300
0.08564000
1430.20000000
122.48232800
0.08567000
246.30000000
21.10052100
0.08568000
353.60000000
30.29644800
0.08569000
1473.90000000
126.29849100
0.08570000
1415.90000000
121.34263000
0.08571000
238.30000000
20.42469300
0.08572000
409.70000000
35.11948400
0.08574000
661.70000000
56.73415800
0.08575000
251.90000000
21.60042500
0.08576000
1926.10000000
165.18233600
0.08577000
1414.90000000
121.35597300
0.08578000
850.80000000
72.98162400
0.08581000
568.70000000
48.80014700
0.08582000
1368.50000000
117.44467000
0.08583000
2324.60000000
199.52041800
0.08584000
1399.70000000
120.15024800
0.08585000
241.80000000
20.75853000
0.08590000
148.00000000
12.71320000
0.08599000
499.00000000
42.90901000
0.08600000
2291.70000000
197.08620000
0.08601000
408.30000000
35.11788300
0.084130 2.648 %
0.08414000
3500.00000000
294.49000000
0.08413000
7824.60000000
658.28359800
0.08412000
7445.40000000
626.30704800
0.08410000
500.00000000
42.05000000
0.08409000
16119.30000000
1355.47193700
0.08408000
3024.60000000
254.30836800
0.08407000
7739.50000000
650.65976500
0.08406000
3974.20000000
334.07125200
0.08405000
21876.10000000
1838.68620500
0.08403000
9810.30000000
824.35950900
0.08402000
6346.70000000
533.24973400
0.08401000
21478.30000000
1804.39198300
0.08400000
80892.90000000
6795.00360000
0.08398000
15400.00000000
1293.29200000
0.08397000
2970.50000000
249.43288500
0.08396000
7922.20000000
665.14791200
0.08395000
8140.00000000
683.35300000
0.08394000
14570.40000000
1223.03937600
0.08393000
3399.70000000
285.33682100
0.08392000
18617.50000000
1562.38060000
0.08391000
17200.00000000
1443.25200000
0.08390000
1249.30000000
104.81627000
0.08389000
14503.40000000
1216.69022600
0.08388000
47438.30000000
3979.12460400
0.08387000
77202.70000000
6474.99044900
0.08385000
33815.40000000
2835.42129000
0.08384000
29514.40000000
2474.48729600
0.08383000
63125.60000000
5291.81904800
0.08382000
17842.30000000
1495.54158600
0.08381000
25000.00000000
2095.25000000
0.08380000
87959.70000000
7371.02286000
0.08379000
60191.40000000
5043.43740600
0.08378000
171.40000000
14.35989200
0.08377000
8340.00000000
698.64180000
0.08376000
14865.90000000
1245.16778400
0.08375000
21688.60000000
1816.42025000
0.08374000
239.40000000
20.04735600
0.08372000
14872.90000000
1245.15918800
0.08370000
41101.10000000
3440.16207000
0.08369000
983.00000000
82.26727000
0.08368000
214.20000000
17.92425600
0.08367000
29707.30000000
2485.60979100
0.08365000
511.00000000
42.74515000
0.08364000
14906.50000000
1246.77966000
0.08363000
18249.20000000
1526.18059600
0.08362000
1298.50000000
108.58057000
0.08361000
18526.10000000
1548.96722100
0.08360000
342.90000000
28.66644000
0.08359000
54350.20000000
4543.13321800
0.08358000
9448.80000000
789.73070400
0.08357000
503.30000000
42.06078100
0.08356000
14748.90000000
1232.41808400
0.08355000
2922.10000000
244.14145500
0.08353000
10433.30000000
871.49354900
0.08352000
10464.60000000
874.00339200
0.08350000
104015.30000000
8685.27755000
0.08349000
450.00000000
37.57050000
0.08348000
44981.20000000
3755.03057600
0.08347000
4403.80000000
367.58518600
0.08345000
15050.80000000
1255.98926000
0.08343000
3595.80000000
299.99759400
0.08342000
37695.90000000
3144.59197800
0.08341000
131.80000000
10.99343800
0.08340000
50103.40000000
4178.62356000
0.08339000
2388.10000000
199.14365900
0.08338000
10068.00000000
839.46984000
0.08337000
11322.00000000
943.91514000
0.08336000
3996.80000000
333.17324800
0.08335000
4549.50000000
379.20082500
0.08334000
171002.50000000
14251.34835000
0.08333000
214649.80000000
17886.76783400
0.08332000
59819.40000000
4984.15240800
0.08331000
33925.90000000
2826.36672900
0.08330000
612.90000000
51.05457000
0.08329000
359.60000000
29.95108400
0.08328000
4606.00000000
383.58768000
0.08327000
2834.70000000
236.04546900
0.08326000
477.80000000
39.78162800
0.08325000
20746.00000000
1727.10450000
0.08324000
34846.20000000
2900.59768800
0.08323000
5873.50000000
488.85140500
0.08322000
17769.00000000
1478.73618000
0.08321000
186705.60000000
15535.77297600
0.08320000
2165.50000000
180.16960000
0.08319000
24562.20000000
2043.32941800
0.08318000
379.10000000
31.53353800
0.08317000
601.20000000
50.00180400
0.08316000
420.90000000
35.00204400
0.08315000
508.80000000
42.30672000
0.08314000
27055.00000000
2249.35270000
0.08313000
1892.10000000
157.29027300
0.08312000
870.30000000
72.33933600
0.08311000
15740.70000000
1308.20957700
0.08310000
3970.90000000
329.98179000
0.08309000
89113.50000000
7404.44071500
0.08308000
801.30000000
66.57200400
0.08307000
2229.00000000
185.16303000
0.08306000
120.40000000
10.00042400
0.08305000
199.20000000
16.54356000
0.08303000
24920.50000000
2069.14911500