ZIL/USDT

Last Price
0.172520 USDT

24H Volume
332446687.199999988079 ZIL

24H Change
-6.73 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076200 -0.02 323071.47600000
LTC/BTC 0.006360 -1.181 319140.38000000
LINK/BTC 0.000865 -0.707 2095371.90000000
BAT/BTC 0.000024 -1.625 5769787.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000034 10.74 308233764.00000000
BTC/USDT 43997.460000 -4.342 179354.62668500
ETH/USDT 3352.190000 -4.359 2037766.59343000
LTC/USDT 279.670000 -5.6 2324995.98811000
BAT/USDT 1.064100 -6.015 25569981.19000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.513300 5.714 1689380049.38000011
FTM/USDT 0.589460 -6.368 180134509.40000001
ZIL/USDT 0.172520 -6.726 332446687.19999999
RSR/USDT 0.065890 -4.866 395801540.60000002
TWT/USDT 0.736600 -3.599 16014977.95000000
BTT/USDT 0.005410 -5.645 28556162369.00000000
WRX/USDT 2.021300 -3.546 18854588.40000000
CRV/USDT 3.158000 0.127 29272814.73900000
VET/USDT 0.160510 -8.463 3044876335.00000000
ONE/USDT 0.141040 -13.355 1461075124.70000005
BNB/USDT 516.210000 -7.684 4324059.77340000
TKO/USDT 2.733400 -5.146 13063654.51000000
REEF/USDT 0.036671 -5.118 2227883557.00000000
DATA/USDT 0.132440 -9.319 64469133.40000000
PERL/USDT 0.101430 -6.092 32340946.60000000
LINK/ETH 0.011357 -0.578 525636.63000000
BAT/ETH 0.000319 -1.134 526012.00000000
XRP/ETH 0.000452 10.933 25329888.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44086.400000 -3.66 1259.35603559
BAT/USD 1.068360 -4.61 193937.62105190
Trade History
Price (USDT)
Amount (ZIL)
Total (USDT)
Date & Time
0.17356000
347.30000000
60.27738800
17-05-21,19:32:08
0.17355000
3520.80000000
611.03484000
17-05-21,19:32:08
0.17351000
937.60000000
162.68297600
17-05-21,19:32:08
0.17340000
562.40000000
97.52016000
17-05-21,19:32:08
0.17342000
201.50000000
34.94413000
17-05-21,19:32:08
0.17341000
4000.00000000
693.64000000
17-05-21,19:32:10
0.17339000
1196.40000000
207.44379600
17-05-21,19:32:10
0.17359000
189.90000000
32.96474100
17-05-21,19:32:10
0.17359000
1010.80000000
175.46477200
17-05-21,19:32:13
0.17360000
141.30000000
24.52968000
17-05-21,19:32:13
0.17359000
339.80000000
58.98588200
17-05-21,19:32:15
0.17356000
5250.10000000
911.20735600
17-05-21,19:32:17
0.17356000
288.00000000
49.98528000
17-05-21,19:32:18
0.17356000
149.60000000
25.96457600
17-05-21,19:32:21
0.17348000
818.10000000
141.92398800
17-05-21,19:32:23
0.17356000
1207.40000000
209.55634400
17-05-21,19:32:23
0.17349000
2544.00000000
441.35856000
17-05-21,19:32:23
0.17349000
247.00000000
42.85203000
17-05-21,19:32:23
0.17356000
158.00000000
27.42248000
17-05-21,19:32:32
0.17356000
106.10000000
18.41471600
17-05-21,19:32:32
0.17344000
203.00000000
35.20832000
17-05-21,19:32:36
0.17355000
216.70000000
37.60828500
17-05-21,19:32:37
0.17357000
5250.20000000
911.27721400
17-05-21,19:32:37
0.17361000
14427.40000000
2504.74091400
17-05-21,19:32:37
0.17361000
572.60000000
99.40908600
17-05-21,19:32:37
0.17366000
816.50000000
141.79339000
17-05-21,19:32:38
0.17364000
389.20000000
67.58068800
17-05-21,19:32:45
0.17365000
1400.20000000
243.14473000
17-05-21,19:32:45
0.17366000
4000.00000000
694.64000000
17-05-21,19:32:45
0.17366000
1178.60000000
204.67567600
17-05-21,19:32:49
0.17366000
138.50000000
24.05191000
17-05-21,19:32:50
0.17366000
600.00000000
104.19600000
17-05-21,19:32:54
0.17372000
1029.80000000
178.89685600
17-05-21,19:32:58
0.17368000
1500.00000000
260.52000000
17-05-21,19:32:58
0.17383000
143.80000000
24.99675400
17-05-21,19:33:00
0.17369000
241.40000000
41.92876600
17-05-21,19:33:11
0.17379000
58.20000000
10.11457800
17-05-21,19:33:13
0.17377000
868.90000000
150.98875300
17-05-21,19:33:14
0.17366000
100.00000000
17.36600000
17-05-21,19:33:16
0.17361000
120.00000000
20.83320000
17-05-21,19:33:20
0.17352000
10920.80000000
1894.97721600
17-05-21,19:33:22
0.17351000
15000.00000000
2602.65000000
17-05-21,19:33:22
0.17350000
394.10000000
68.37635000
17-05-21,19:33:22
0.17349000
300.00000000
52.04700000
17-05-21,19:33:22
0.17347000
6000.00000000
1040.82000000
17-05-21,19:33:22
0.17341000
10574.70000000
1833.75872700
17-05-21,19:33:22
0.17340000
1538.10000000
266.70654000
17-05-21,19:33:22
0.17353000
10920.80000000
1895.08642400
17-05-21,19:33:25
0.17355000
384.50000000
66.72997500
17-05-21,19:33:26
0.17352000
139.90000000
24.27544800
17-05-21,19:33:26
0.17352000
190.20000000
33.00350400
17-05-21,19:33:26
0.17352000
468.70000000
81.32882400
17-05-21,19:33:28
0.17352000
4986.50000000
865.25748000
17-05-21,19:33:33
0.17353000
132.50000000
22.99272500
17-05-21,19:33:33
0.17338000
19038.50000000
3300.89513000
17-05-21,19:33:33
0.17334000
5062.00000000
877.44708000
17-05-21,19:33:35
0.17332000
67.60000000
11.71643200
17-05-21,19:33:35
0.17330000
687.40000000
119.12642000
17-05-21,19:33:35
0.17330000
12.60000000
2.18358000
17-05-21,19:33:37
0.17327000
288.50000000
49.98839500
17-05-21,19:33:37
0.17324000
286.40000000
49.61593600
17-05-21,19:33:37
0.17322000
907.50000000
157.19715000
17-05-21,19:33:37
0.17334000
7705.70000000
1335.70603800
17-05-21,19:33:39
0.17349000
1219.70000000
211.60575300
17-05-21,19:33:41
0.17346000
175.90000000
30.51161400
17-05-21,19:33:44
0.17325000
391.00000000
67.74075000
17-05-21,19:33:45
0.17324000
426.20000000
73.83488800
17-05-21,19:33:45
0.17322000
1092.50000000
189.24285000
17-05-21,19:33:49
0.17322000
358.20000000
62.04740400
17-05-21,19:33:49
0.17322000
2939.80000000
509.23215600
17-05-21,19:33:51
0.17338000
668.30000000
115.86985400
17-05-21,19:33:54
0.17325000
88.10000000
15.26332500
17-05-21,19:33:55
0.17318000
90.00000000
15.58620000
17-05-21,19:33:58
0.17318000
150.00000000
25.97700000
17-05-21,19:33:58
0.17330000
1581.60000000
274.09128000
17-05-21,19:34:00
0.17333000
148.70000000
25.77417100
17-05-21,19:34:00
0.17321000
101.20000000
17.52885200
17-05-21,19:34:00
0.17334000
173.00000000
29.98782000
17-05-21,19:34:01
0.17336000
391.00000000
67.78376000
17-05-21,19:34:01
0.17339000
6.40000000
1.10969600
17-05-21,19:34:01
0.17329000
391.10000000
67.77371900
17-05-21,19:34:06
0.17328000
2300.00000000
398.54400000
17-05-21,19:34:06
0.17325000
286.80000000
49.68810000
17-05-21,19:34:06
0.17339000
1665.30000000
288.74636700
17-05-21,19:34:17
0.17352000
5250.00000000
910.98000000
17-05-21,19:34:28
0.17353000
15000.00000000
2602.95000000
17-05-21,19:34:28
0.17356000
2880.80000000
499.99164800
17-05-21,19:34:32
0.17353000
2306.20000000
400.19488600
17-05-21,19:34:35
0.17340000
810.10000000
140.47134000
17-05-21,19:34:35
0.17349000
1214.10000000
210.63420900
17-05-21,19:34:37
0.17335000
490.00000000
84.94150000
17-05-21,19:34:39
0.17331000
805.00000000
139.51455000
17-05-21,19:34:41
0.17330000
105.00000000
18.19650000
17-05-21,19:34:42
0.17330000
6530.80000000
1131.78764000
17-05-21,19:34:42
0.17326000
99.00000000
17.15274000
17-05-21,19:34:43
0.17326000
2240.00000000
388.10240000
17-05-21,19:34:43
0.17326000
2000.00000000
346.52000000
17-05-21,19:34:43
0.17331000
661.60000000
114.66189600
17-05-21,19:34:43
0.17326000
108.70000000
18.83336200
17-05-21,19:34:44
0.17319000
97.30000000
16.85138700
17-05-21,19:34:46
0.17319000
480.00000000
83.13120000
17-05-21,19:34:46
0.17317000
108.50000000
18.78894500
17-05-21,19:34:46
0.17312000
137.50000000
23.80400000
17-05-21,19:34:46
0.17308000
700.00000000
121.15600000
17-05-21,19:34:48
0.17307000
115.70000000
20.02419900
17-05-21,19:34:48
0.17317000
391.10000000
67.72678700
17-05-21,19:34:50
0.17321000
4000.00000000
692.84000000
17-05-21,19:34:50
0.17321000
10054.80000000
1741.59190800
17-05-21,19:34:50
0.17319000
440.00000000
76.20360000
17-05-21,19:34:52
0.17316000
2567.40000000
444.57098400
17-05-21,19:34:52
0.17310000
9474.10000000
1639.96671000
17-05-21,19:34:57
0.17310000
247.90000000
42.91149000
17-05-21,19:34:58
0.17309000
11269.10000000
1950.56851900
17-05-21,19:34:58
0.17307000
20.70000000
3.58254900
17-05-21,19:34:59
0.17302000
166.70000000
28.84243400
17-05-21,19:34:59
0.17301000
58.30000000
10.08648300
17-05-21,19:34:59
0.17300000
4354.30000000
753.29390000
17-05-21,19:34:59
0.17300000
1500.00000000
259.50000000
17-05-21,19:34:59
0.17300000
3000.00000000
519.00000000
17-05-21,19:34:59
0.17300000
4600.00000000
795.80000000
17-05-21,19:34:59
0.17300000
3009.20000000
520.59160000
17-05-21,19:34:59
0.17300000
8969.90000000
1551.79270000
17-05-21,19:34:59
0.17307000
230.40000000
39.87532800
17-05-21,19:35:00
0.17307000
722.30000000
125.00846100
17-05-21,19:35:00
0.17293000
144.60000000
25.00567800
17-05-21,19:35:01
0.17291000
63.40000000
10.96249400
17-05-21,19:35:02
0.17291000
134.80000000
23.30826800
17-05-21,19:35:02
0.17290000
578.30000000
99.98807000
17-05-21,19:35:02
0.17289000
9930.00000000
1716.79770000
17-05-21,19:35:02
0.17289000
2042.30000000
353.09324700
17-05-21,19:35:02
0.17305000
59.30000000
10.26186500
17-05-21,19:35:02
0.17305000
1349.90000000
233.60019500
17-05-21,19:35:02
0.17305000
169.50000000
29.33197500
17-05-21,19:35:03
0.17305000
304.40000000
52.67642000
17-05-21,19:35:03
0.17305000
259.00000000
44.81995000
17-05-21,19:35:03
0.17289000
10920.80000000
1888.09711200
17-05-21,19:35:07
0.17288000
271.60000000
46.95420800
17-05-21,19:35:07
0.17283000
100.00000000
17.28300000
17-05-21,19:35:08
0.17277000
150.00000000
25.91550000
17-05-21,19:35:08
0.17277000
462.00000000
79.81974000
17-05-21,19:35:08
0.17276000
157.60000000
27.22697600
17-05-21,19:35:08
0.17272000
66.20000000
11.43406400
17-05-21,19:35:08
0.17270000
6058.50000000
1046.30295000
17-05-21,19:35:08
0.17270000
2877.70000000
496.97879000
17-05-21,19:35:08
0.17283000
2839.00000000
490.66437000
17-05-21,19:35:09
0.17284000
58.30000000
10.07657200
17-05-21,19:35:11
0.17268000
3010.60000000
519.87040800
17-05-21,19:35:11
0.17268000
4600.00000000
794.32800000
17-05-21,19:35:12
0.17268000
1374.60000000
237.36592800
17-05-21,19:35:12
0.17268000
16863.80000000
2912.04098400
17-05-21,19:35:12
0.17266000
63.70000000
10.99844200
17-05-21,19:35:12
0.17264000
349.20000000
60.28588800
17-05-21,19:35:13
0.17261000
1227.90000000
211.94781900
17-05-21,19:35:15
0.17260000
150.10000000
25.90726000
17-05-21,19:35:15
0.17260000
0.50000000
0.08630000
17-05-21,19:35:16
0.17252000
273.00000000
47.09796000
17-05-21,19:35:16
0.17261000
110.00000000
18.98710000
17-05-21,19:35:17
0.17251000
318.50000000
54.94443500
17-05-21,19:35:18
0.17250000
1425.10000000
245.82975000
17-05-21,19:35:18
0.17248000
5100.00000000
879.64800000
17-05-21,19:35:18
0.17247000
6639.70000000
1145.14905900
17-05-21,19:35:18
0.17245000
136.90000000
23.60840500
17-05-21,19:35:18
0.17258000
2839.00000000
489.95462000
17-05-21,19:35:18
0.17239000
286.80000000
49.44145200
17-05-21,19:35:18
0.17238000
3929.20000000
677.31549600
17-05-21,19:35:18
0.17234000
8993.80000000
1549.99149200
17-05-21,19:35:18
0.17254000
100.00000000
17.25400000
17-05-21,19:35:18
0.17251000
1163.60000000
200.73263600
17-05-21,19:35:20
0.17252000
7597.00000000
1310.63444000
17-05-21,19:35:20
0.17265000
1543.00000000
266.39895000
17-05-21,19:35:27
0.17271000
500.00000000
86.35500000
17-05-21,19:35:28
0.17271000
562.50000000
97.14937500
17-05-21,19:35:28
0.17276000
1454.10000000
251.21031600
17-05-21,19:35:28
0.17253000
2500.00000000
431.32500000
17-05-21,19:35:32
0.17253000
500.00000000
86.26500000
17-05-21,19:35:33
0.17253000
923.90000000
159.40046700
17-05-21,19:35:33
0.17250000
1452.50000000
250.55625000
17-05-21,19:35:34
0.17239000
147.80000000
25.47924200
17-05-21,19:35:35
0.17242000
147.60000000
25.44919200
17-05-21,19:35:39
0.17244000
2934.50000000
506.02518000
17-05-21,19:35:41
0.17241000
4000.00000000
689.64000000
17-05-21,19:35:41
0.17240000
5106.00000000
880.27440000
17-05-21,19:35:41
0.17251000
264.00000000
45.54264000
17-05-21,19:35:42
0.17260000
679.10000000
117.21266000
17-05-21,19:35:48
0.17250000
325.10000000
56.07975000
17-05-21,19:35:51
0.17250000
488.40000000
84.24900000
17-05-21,19:35:51
0.17254000
98.50000000
16.99519000
17-05-21,19:35:54
0.17242000
2535.40000000
437.15366800
17-05-21,19:35:59
0.17251000
5581.20000000
962.81281200
17-05-21,19:36:00
0.17251000
19094.30000000
3293.95769300
17-05-21,19:36:00
0.17251000
12000.00000000
2070.12000000
17-05-21,19:36:00
0.17251000
3012.50000000
519.68637500
17-05-21,19:36:00
0.17260000
144.40000000
24.92344000
17-05-21,19:36:01
0.17250000
92.70000000
15.99075000
17-05-21,19:36:02
0.17249000
811.30000000
139.94113700
17-05-21,19:36:04
0.17265000
430.80000000
74.37762000
17-05-21,19:36:04
0.17263000
445.80000000
76.95845400
17-05-21,19:36:04
0.17264000
572.20000000
98.78460800
17-05-21,19:36:04
0.17264000
1018.00000000
175.74752000
17-05-21,19:36:04
0.17265000
8650.50000000
1493.50882500
17-05-21,19:36:05
0.17265000
2959.40000000
510.94041000
17-05-21,19:36:05
0.17266000
2409.80000000
416.07606800
17-05-21,19:36:05
0.17267000
6716.20000000
1159.68625400
17-05-21,19:36:05
0.17267000
925.20000000
159.75428400
17-05-21,19:36:05
0.17272000
4631.90000000
800.02176800
17-05-21,19:36:05
0.17272000
2004.30000000
346.18269600
17-05-21,19:36:05
0.17274000
165.70000000
28.62301800
17-05-21,19:36:05
0.17274000
647.30000000
111.81460200
17-05-21,19:36:05
0.17277000
108.10000000
18.67643700
17-05-21,19:36:05
0.17284000
1847.00000000
319.23548000
17-05-21,19:36:05
0.17285000
1446.30000000
249.99295500
17-05-21,19:36:05
0.17286000
551.30000000
95.29771800
17-05-21,19:36:05
0.17279000
15000.00000000
2591.85000000
17-05-21,19:36:05
0.17283000
2142.90000000
370.35740700
17-05-21,19:36:05
0.17283000
757.10000000
130.84959300
17-05-21,19:36:05
0.17285000
708.80000000
122.51608000
17-05-21,19:36:05
0.17285000
1598.90000000
276.36986500
17-05-21,19:36:05
0.17285000
655.50000000
113.30317500
17-05-21,19:36:05
0.17285000
655.50000000
113.30317500
17-05-21,19:36:05
0.17285000
1140.10000000
197.06628500
17-05-21,19:36:05
0.17285000
1500.00000000
259.27500000
17-05-21,19:36:05
0.17269000
1169.10000000
201.89187900
17-05-21,19:36:05
0.17285000
2357.40000000
407.47659000
17-05-21,19:36:06
0.17286000
392.30000000
67.81297800
17-05-21,19:36:06
0.17285000
929.30000000
160.62950500
17-05-21,19:36:06
0.17301000
5706.20000000
987.22966200
17-05-21,19:36:07
0.17288000
3458.20000000
597.85361600
17-05-21,19:36:09
0.17289000
282.00000000
48.75498000
17-05-21,19:36:10
0.17299000
392.30000000
67.86397700
17-05-21,19:36:11
0.17300000
4249.70000000
735.19810000
17-05-21,19:36:11
0.17300000
57335.50000000
9919.04150000
17-05-21,19:36:11
0.17303000
438.60000000
75.89095800
17-05-21,19:36:11
0.17292000
2000.60000000
345.94375200
17-05-21,19:36:11
0.17288000
5316.90000000
919.18567200
17-05-21,19:36:15
0.17300000
102.80000000
17.78440000
17-05-21,19:36:16
0.17296000
1104.90000000
191.10350400
17-05-21,19:36:16
0.17302000
4593.90000000
794.83657800
17-05-21,19:36:20
0.17307000
124.20000000
21.49529400
17-05-21,19:36:21
0.17311000
78.70000000
13.62375700
17-05-21,19:36:23
0.17309000
544.60000000
94.26481400
17-05-21,19:36:23
0.17310000
266.50000000
46.13115000
17-05-21,19:36:23
0.17290000
2704.90000000
467.67721000
17-05-21,19:36:25
0.17292000
106.60000000
18.43327200
17-05-21,19:36:32
0.17290000
1000.00000000
172.90000000
17-05-21,19:36:35
0.17284000
5425.80000000
937.79527200
17-05-21,19:36:36
0.17291000
70.80000000
12.24202800
17-05-21,19:36:38
0.17291000
71.90000000
12.43222900
17-05-21,19:36:39
0.17291000
909.90000000
157.33080900
17-05-21,19:36:40
0.17279000
417.10000000
72.07070900
17-05-21,19:36:44
0.17291000
1156.60000000
199.98770600
17-05-21,19:36:46
0.17290000
60.00000000
10.37400000
17-05-21,19:36:47
0.17279000
23.00000000
3.97417000
17-05-21,19:36:47
0.17279000
2522.80000000
435.91461200
17-05-21,19:36:49
0.17279000
1324.60000000
228.87763400
17-05-21,19:36:50
0.17279000
510.90000000
88.27841100
17-05-21,19:36:51
0.17279000
2370.30000000
409.56413700
17-05-21,19:36:52
0.17279000
1027.00000000
177.45533000
17-05-21,19:36:53
0.17278000
1324.60000000
228.86438800
17-05-21,19:36:53
0.17279000
2733.90000000
472.39058100
17-05-21,19:36:55
0.17280000
66.10000000
11.42208000
17-05-21,19:36:56
0.17292000
340.60000000
58.89655200
17-05-21,19:36:58
0.17293000
395.30000000
68.35922900
17-05-21,19:36:58
0.17296000
1155.10000000
199.78609600
17-05-21,19:36:58
0.17298000
226.80000000
39.23186400
17-05-21,19:36:58
0.17300000
293.30000000
50.74090000
17-05-21,19:37:00
0.17305000
1169.10000000
202.31275500
17-05-21,19:37:00
0.17306000
655.40000000
113.42352400
17-05-21,19:37:00
0.17305000
1264.70000000
218.85633500
17-05-21,19:37:01
0.17306000
853.10000000
147.63748600
17-05-21,19:37:01
0.17306000
227.00000000
39.28462000
17-05-21,19:37:03
0.17309000
106.60000000
18.45139400
17-05-21,19:37:05
0.17310000
5893.40000000
1020.14754000
17-05-21,19:37:05
0.17310000
14000.00000000
2423.40000000
17-05-21,19:37:05
0.17310000
7680.00000000
1329.40800000
17-05-21,19:37:05
0.17310000
4000.00000000
692.40000000
17-05-21,19:37:05
0.17295000
391.80000000
67.76181000
17-05-21,19:37:05
0.17294000
63.80000000
11.03357200
17-05-21,19:37:05
0.17310000
29449.40000000
5097.69114000
17-05-21,19:37:08
0.17310000
28977.20000000
5015.95332000
17-05-21,19:37:08
0.17321000
1843.00000000
319.22603000
17-05-21,19:37:08
0.17324000
10562.50000000
1829.84750000
17-05-21,19:37:08
0.17325000
16594.50000000
2874.99712500
17-05-21,19:37:08
0.17324000
391.80000000
67.87543200
17-05-21,19:37:09
0.17326000
6687.10000000
1158.60694600
17-05-21,19:37:09
0.17326000
2229.00000000
386.19654000
17-05-21,19:37:10
0.17320000
720.30000000
124.75596000
17-05-21,19:37:10
0.17327000
1537.40000000
266.38529800
17-05-21,19:37:10
0.17334000
433.40000000
75.12555600
17-05-21,19:37:11
0.17336000
566.60000000
98.22577600
17-05-21,19:37:11
0.17321000
6427.40000000
1113.28995400
17-05-21,19:37:11
0.17322000
115.80000000
20.05887600
17-05-21,19:37:12
0.17321000
391.50000000
67.81171500
17-05-21,19:37:13
0.17320000
351.40000000
60.86248000
17-05-21,19:37:13
0.17320000
134.70000000
23.33004000
17-05-21,19:37:15
0.17316000
15000.00000000
2597.40000000
17-05-21,19:37:15
0.17315000
4000.00000000
692.60000000
17-05-21,19:37:15
0.17323000
472.10000000
81.78188300
17-05-21,19:37:17
0.17316000
391.50000000
67.79214000
17-05-21,19:37:20
0.17309000
10920.80000000
1890.28127200
17-05-21,19:37:25
0.17314000
3000.00000000
519.42000000
17-05-21,19:37:25
0.17321000
865.90000000
149.98253900
17-05-21,19:37:25
0.17315000
310.90000000
53.83233500
17-05-21,19:37:27
0.17309000
159.00000000
27.52131000
17-05-21,19:37:28
0.17309000
393.70000000
68.14553300
17-05-21,19:37:31
0.17306000
243.90000000
42.20933400
17-05-21,19:37:37
0.17306000
1735.30000000
300.31101800
17-05-21,19:37:40
0.17313000
2888.00000000
499.99944000
17-05-21,19:37:42
0.17306000
5303.00000000
917.73718000
17-05-21,19:37:43
0.17306000
13516.50000000
2339.16549000
17-05-21,19:37:43
0.17304000
434.20000000
75.13396800
17-05-21,19:37:43
0.17305000
288.90000000
49.99414500
17-05-21,19:37:49
0.17314000
57.70000000
9.99017800
17-05-21,19:37:58
0.17315000
2701.50000000
467.76472500
17-05-21,19:38:02
0.17316000
48000.00000000
8311.68000000
17-05-21,19:38:02
0.17316000
5812.90000000
1006.56176400
17-05-21,19:38:02
0.17316000
3633.00000000
629.09028000
17-05-21,19:38:02
0.17316000
1000.00000000
173.16000000
17-05-21,19:38:03
0.17316000
1917.20000000
331.98235200
17-05-21,19:38:03
0.17316000
1000.00000000
173.16000000
17-05-21,19:38:03
0.17316000
14000.00000000
2424.24000000
17-05-21,19:38:03
0.17316000
1000.00000000
173.16000000
17-05-21,19:38:03
0.17316000
13000.00000000
2251.08000000
17-05-21,19:38:03
0.17316000
59200.00000000
10251.07200000
17-05-21,19:38:03
0.17316000
6107.80000000
1057.62664800
17-05-21,19:38:03
0.17317000
74.60000000
12.91848200
17-05-21,19:38:04
0.17323000
59.00000000
10.22057000
17-05-21,19:38:07
0.17332000
5077.90000000
880.10162800
17-05-21,19:38:07
0.17326000
3351.90000000
580.75019400
17-05-21,19:38:08
0.17325000
4000.00000000
693.00000000
17-05-21,19:38:08
0.17324000
2174.20000000
376.65840800
17-05-21,19:38:08
0.17325000
1806.00000000
312.88950000
17-05-21,19:38:10
0.17318000
2835.00000000
490.96530000
17-05-21,19:38:10
0.17317000
8675.60000000
1502.35365200
17-05-21,19:38:10
0.17335000
3514.00000000
609.15190000
17-05-21,19:38:18
0.17337000
167.20000000
28.98746400
17-05-21,19:38:20
0.17340000
136.90000000
23.73846000
17-05-21,19:38:20
0.17346000
1436.80000000
249.22732800
17-05-21,19:38:20
0.17349000
620.10000000
107.58114900
17-05-21,19:38:20
0.17350000
1152.80000000
200.01080000
17-05-21,19:38:20
0.17349000
74.60000000
12.94235400
17-05-21,19:38:21
0.17350000
3439.20000000
596.70120000
17-05-21,19:38:21
0.17356000
4706.10000000
816.79071600
17-05-21,19:38:22
0.17356000
3930.70000000
682.21229200
17-05-21,19:38:22
0.17356000
5053.60000000
877.10281600
17-05-21,19:38:22
0.17356000
9100.00000000
1579.39600000
17-05-21,19:38:22
0.17356000
3009.80000000
522.38088800
17-05-21,19:38:22
0.17356000
48.80000000
8.46972800
17-05-21,19:38:22
0.17354000
390.70000000
67.80207800
17-05-21,19:38:23
0.17353000
978.30000000
169.76439900
17-05-21,19:38:23
0.17353000
3021.00000000
524.23413000
17-05-21,19:38:23
0.17359000
69.10000000
11.99506900
17-05-21,19:38:23
0.17354000
1728.00000000
299.87712000
17-05-21,19:38:23
0.17354000
5672.00000000
984.31888000
17-05-21,19:38:23
0.17355000
3852.00000000
668.51460000
17-05-21,19:38:24
0.17357000
148.00000000
25.68836000
17-05-21,19:38:24
0.17371000
390.70000000
67.86849700
17-05-21,19:38:24
0.17372000
316.40000000
54.96500800
17-05-21,19:38:24
0.17381000
1985.50000000
345.09975500
17-05-21,19:38:24
0.17357000
3852.00000000
668.59164000
17-05-21,19:38:24
0.17356000
3852.00000000
668.55312000
17-05-21,19:38:24
0.17357000
2688.50000000
466.64294500
17-05-21,19:38:24
0.17356000
45886.50000000
7964.06094000
17-05-21,19:38:24
0.17354000
10920.80000000
1895.19563200
17-05-21,19:38:24
0.17352000
5500.00000000
954.36000000
17-05-21,19:38:24
0.17351000
29372.10000000
5096.35307100
17-05-21,19:38:24
0.17350000
4778.00000000
828.98300000
17-05-21,19:38:24
0.17348000
7705.70000000
1336.78483600
17-05-21,19:38:24
0.17346000
33705.70000000
5846.59072200
17-05-21,19:38:24
0.17341000
31934.70000000
5537.79632700
17-05-21,19:38:24
0.17340000
865.00000000
149.99100000
17-05-21,19:38:24
0.17340000
2000.00000000
346.80000000
17-05-21,19:38:24
0.17340000
6971.30000000
1208.82342000
17-05-21,19:38:24
0.17340000
21089.00000000
3656.83260000
17-05-21,19:38:24
0.17324000
2688.00000000
465.66912000
17-05-21,19:38:24
0.17340000
8769.70000000
1520.66598000
17-05-21,19:38:24
0.17340000
87827.70000000
15229.32318000
17-05-21,19:38:24
0.17358000
195.00000000
33.84810000
17-05-21,19:38:24
0.17367000
974.40000000
169.22404800
17-05-21,19:38:24
0.17365000
585.70000000
101.70680500
17-05-21,19:38:25
0.17365000
583.00000000
101.23795000
17-05-21,19:38:25
0.17378000
6139.10000000
1066.85279800
17-05-21,19:38:26
0.17370000
4135.20000000
718.28424000
17-05-21,19:38:26
0.17353000
98.70000000
17.12741100
17-05-21,19:38:27
0.17355000
4808.00000000
834.42840000
17-05-21,19:38:28
0.17352000
4508.00000000
782.22816000
17-05-21,19:38:29
0.17352000
348.00000000
60.38496000
17-05-21,19:38:29
0.17352000
4508.00000000
782.22816000
17-05-21,19:38:30
0.17366000
4856.60000000
843.39715600
17-05-21,19:38:32
0.17371000
863.50000000
149.99858500
17-05-21,19:38:32
0.17358000
4506.00000000
782.15148000
17-05-21,19:38:32
0.17357000
600.00000000
104.14200000
17-05-21,19:38:33
0.17370000
5000.00000000
868.50000000
17-05-21,19:38:37
0.17365000
5412.00000000
939.79380000
17-05-21,19:38:37
0.17370000
2500.00000000
434.25000000
17-05-21,19:38:37
0.17359000
10920.00000000
1895.60280000
17-05-21,19:38:37
0.17359000
4510.00000000
782.89090000
17-05-21,19:38:37
0.17359000
3709.00000000
643.84531000
17-05-21,19:38:37
0.17372000
5000.00000000
868.60000000
17-05-21,19:38:38
0.17372000
2500.00000000
434.30000000
17-05-21,19:38:38
0.17377000
1500.00000000
260.65500000
17-05-21,19:38:38
0.17361000
575.00000000
99.82575000
17-05-21,19:38:38
0.17361000
575.00000000
99.82575000
17-05-21,19:38:38
0.17359000
5656.00000000
981.82504000
17-05-21,19:38:39
0.17358000
4559.00000000
791.35122000
17-05-21,19:38:39
0.17365000
5000.00000000
868.25000000
17-05-21,19:38:39
0.17365000
2631.00000000
456.87315000
17-05-21,19:38:39
0.17356000
10920.00000000
1895.27520000
17-05-21,19:38:39
0.17356000
4719.00000000
819.02964000
17-05-21,19:38:41
0.17357000
151.10000000
26.22642700
17-05-21,19:38:42
0.17357000
138.20000000
23.98737400
17-05-21,19:38:44
0.17351000
574.60000000
99.69884600
17-05-21,19:38:44
0.17354000
286.10000000
49.64979400
17-05-21,19:38:44
0.17363000
11812.40000000
2050.98701200
17-05-21,19:38:44
0.17364000
3826.90000000
664.50291600
17-05-21,19:38:44
0.17364000
500.00000000
86.82000000
17-05-21,19:38:44
0.17364000
2500.00000000
434.10000000
17-05-21,19:38:44
0.17364000
993.00000000
172.42452000
17-05-21,19:38:44
0.17364000
1662.00000000
288.58968000
17-05-21,19:38:44
0.17356000
3455.00000000
599.64980000
17-05-21,19:38:44
0.17361000
2879.10000000
499.84055100
17-05-21,19:38:44
0.17364000
495.90000000
86.10807600
17-05-21,19:38:44
0.17364000
8625.00000000
1497.64500000
17-05-21,19:38:44
0.17356000
4444.00000000
771.30064000
17-05-21,19:38:44
0.17358000
575.90000000
99.96472200
17-05-21,19:38:44
0.17364000
6924.10000000
1202.30072400
17-05-21,19:38:44
0.17364000
7500.00000000
1302.30000000
17-05-21,19:38:44
0.17364000
722.30000000
125.42017200
17-05-21,19:38:44
0.17366000
277.70000000
48.22538200
17-05-21,19:38:44
0.17356000
872.30000000
151.39638800
17-05-21,19:38:44
0.17354000
3118.90000000
541.25390600
17-05-21,19:38:44
0.17353000
451.80000000
78.40085400
17-05-21,19:38:44
0.17366000
500.00000000
86.83000000
17-05-21,19:38:44
0.17359000
575.80000000
99.95312200
17-05-21,19:38:44
0.17356000
2303.20000000
399.74339200
17-05-21,19:38:44
0.17353000
1276.00000000
221.42428000
17-05-21,19:38:44
0.17356000
575.90000000
99.95320400
17-05-21,19:38:45
0.17360000
1000.00000000
173.60000000
17-05-21,19:38:45
0.17356000
1151.80000000
199.90640800
17-05-21,19:38:45
0.17350000
11524.00000000
1999.41400000
17-05-21,19:38:45
0.17350000
7248.00000000
1257.52800000
17-05-21,19:38:45
0.17351000
247.90000000
43.01312900
17-05-21,19:38:45
0.17351000
1014.00000000
175.93914000
17-05-21,19:38:45
0.17350000
4562.00000000
791.50700000
17-05-21,19:38:45
0.17351000
1000.00000000
173.51000000
17-05-21,19:38:45
0.17347000
1840.30000000
319.23684100
17-05-21,19:38:45
0.17345000
1538.30000000
266.81813500
17-05-21,19:38:45
0.17342000
1064.40000000
184.58824800
17-05-21,19:38:45
0.17351000
500.00000000
86.75500000
17-05-21,19:38:45
0.17351000
500.00000000
86.75500000
17-05-21,19:38:45
0.17348000
500.00000000
86.74000000
17-05-21,19:38:45
0.17348000
500.00000000
86.74000000
17-05-21,19:38:45
0.17345000
407.80000000
70.73291000
17-05-21,19:38:45
0.17348000
151.80000000
26.33426400
17-05-21,19:38:45
0.17353000
4000.00000000
694.12000000
17-05-21,19:38:45
0.17354000
2940.40000000
510.27701600
17-05-21,19:38:45
0.17345000
513.30000000
89.03188500
17-05-21,19:38:45
0.17353000
4000.00000000
694.12000000
17-05-21,19:38:45
0.17354000
1486.70000000
258.00191800
17-05-21,19:38:45
0.17360000
1499.80000000
260.36528000
17-05-21,19:38:45
0.17361000
4000.00000000
694.44000000
17-05-21,19:38:45
0.17362000
500.20000000
86.84472400
17-05-21,19:38:45
0.17361000
2000.00000000
347.22000000
17-05-21,19:38:46
0.17341000
781.00000000
135.43321000
17-05-21,19:38:47
0.17340000
2499.60000000
433.43064000
17-05-21,19:38:47
0.17340000
81.00000000
14.04540000
17-05-21,19:38:48
0.17351000
2953.60000000
512.47913600
17-05-21,19:38:48
0.17352000
4312.40000000
748.28764800
17-05-21,19:38:48
0.17345000
3500.00000000
607.07500000
17-05-21,19:38:48
0.17345000
3500.00000000
607.07500000
17-05-21,19:38:48
0.17345000
1500.00000000
260.17500000
17-05-21,19:38:48
0.17352000
705.40000000
122.40100800
17-05-21,19:38:48
0.17344000
4500.00000000
780.48000000
17-05-21,19:38:48
0.17343000
8592.00000000
1490.11056000
17-05-21,19:38:49
0.17343000
3500.00000000
607.00500000
17-05-21,19:38:49
0.17346000
3000.00000000
520.38000000
17-05-21,19:38:49
0.17344000
4564.00000000
791.58016000
17-05-21,19:38:50
0.17343000
13000.00000000
2254.59000000
17-05-21,19:38:50
0.17343000
1000.00000000
173.43000000
17-05-21,19:38:50
0.17343000
10500.00000000
1821.01500000
17-05-21,19:38:50
0.17340000
427.00000000
74.04180000
17-05-21,19:38:50
0.17345000
781.00000000
135.46445000
17-05-21,19:38:52
0.17346000
1719.00000000
298.17774000
17-05-21,19:38:52
0.17349000
3500.00000000
607.21500000
17-05-21,19:38:52
0.17349000
3500.00000000
607.21500000
17-05-21,19:38:52
0.17349000
2356.00000000
408.74244000
17-05-21,19:38:52
0.17349000
2532.00000000
439.27668000
17-05-21,19:38:52
0.17365000
1000.00000000
173.65000000
17-05-21,19:38:53
0.17364000
4614.00000000
801.17496000
17-05-21,19:38:53
0.17350000
3455.00000000
599.44250000
17-05-21,19:38:53
0.17355000
575.90000000
99.94744500
17-05-21,19:38:53
0.17355000
575.90000000
99.94744500
17-05-21,19:38:53
0.17344000
4000.00000000
693.76000000
17-05-21,19:38:54
0.17343000
575.90000000
99.87833700
17-05-21,19:38:54
0.17343000
1566.10000000
271.60872300
17-05-21,19:38:54
0.17343000
737.20000000
127.85259600
17-05-21,19:38:54
0.17357000
500.00000000
86.78500000
17-05-21,19:38:55
0.17357000
500.00000000
86.78500000
17-05-21,19:38:55
0.17352000
500.00000000
86.76000000
17-05-21,19:38:55
0.17346000
500.00000000
86.73000000
17-05-21,19:38:55
0.17352000
1000.00000000
173.52000000
17-05-21,19:38:55
chart
Order Form
Buy ZIL
USDT
ZIL
USDT
0.000000
USDT
Sell ZIL
USDT
ZIL
USDT
0.000000000000
ZIL
Buy ZIL
USDT
ZIL
Sell ZIL
USDT
ZIL
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (ZIL)
Total (USDT)
0.17362000
4000.00000000
694.48000000
0.17363000
15000.00000000
2604.45000000
0.17364000
8589.80000000
1491.53287200
0.17365000
38613.60000000
6705.25164000
0.17366000
949.80000000
164.94226800
0.17372000
30374.90000000
5276.72762800
0.17373000
1000.00000000
173.73000000
0.17374000
30581.30000000
5313.19506200
0.17381000
171.40000000
29.79103400
0.17382000
34247.60000000
5952.91783200
0.17385000
90.90000000
15.80296500
0.17388000
576.30000000
100.20704400
0.17389000
166.70000000
28.98746300
0.17394000
3007.00000000
523.03758000
0.17396000
857.20000000
149.11851200
0.17397000
4743.70000000
825.26148900
0.17399000
3000.00000000
521.97000000
0.17400000
4952.40000000
861.71760000
0.17403000
136.40000000
23.73769200
0.17404000
11749.10000000
2044.81336400
0.17405000
15000.00000000
2610.75000000
0.17409000
25000.00000000
4352.25000000
0.17410000
7133.20000000
1241.89012000
0.17414000
3986.10000000
694.13945400
0.17416000
500.00000000
87.08000000
0.17417000
1500.00000000
261.25500000
0.17430000
4158.00000000
724.73940000
0.17433000
1298.30000000
226.33263900
0.17437000
1060.00000000
184.83220000
0.17440000
103.20000000
17.99808000
0.17441000
166.20000000
28.98694200
0.17442000
5180.90000000
903.65257800
0.17444000
293.90000000
51.26791600
0.17447000
58.20000000
10.15415400
0.17448000
100.00000000
17.44800000
0.17449000
67.00000000
11.69083000
0.17450000
788.30000000
137.55835000
0.17452000
2596.50000000
453.14118000
0.17454000
70.00000000
12.21780000
0.17456000
2043.00000000
356.62608000
0.17457000
4697.00000000
819.95529000
0.17458000
1184.40000000
206.77255200
0.17459000
325.00000000
56.74175000
0.17461000
607.80000000
106.12795800
0.17464000
551.70000000
96.34888800
0.17465000
136.00000000
23.75240000
0.17466000
2300.00000000
401.71800000
0.17467000
429.70000000
75.05569900
0.17468000
200.80000000
35.07574400
0.17472000
116.10000000
20.28499200
0.17475000
4697.00000000
820.80075000
0.17476000
900.00000000
157.28400000
0.17479000
424.70000000
74.23331300
0.17481000
68.60000000
11.99196600
0.17483000
4229.80000000
739.49593400
0.17485000
156.90000000
27.43396500
0.17487000
1202.20000000
210.22871400
0.17488000
859.30000000
150.27438400
0.17492000
5524.80000000
966.39801600
0.17493000
165.70000000
28.98590100
0.17495000
1599.40000000
279.81503000
0.17496000
9763.20000000
1708.16947200
0.17497000
581.20000000
101.69256400
0.17498000
69.00000000
12.07362000
0.17499000
866.30000000
151.59383700
0.17500000
1868.60000000
327.00500000
0.17505000
80.00000000
14.00400000
0.17508000
188.20000000
32.95005600
0.17509000
231.20000000
40.48080800
0.17511000
280.80000000
49.17088800
0.17512000
400.00000000
70.04800000
0.17514000
1074.10000000
188.11787400
0.17518000
901.60000000
157.94228800
0.17521000
759.50000000
133.07199500
0.17522000
58.10000000
10.18028200
0.17524000
189.60000000
33.22550400
0.17525000
573.60000000
100.52340000
0.17527000
135.50000000
23.74908500
0.17528000
765.20000000
134.12425600
0.17530000
287.10000000
50.32863000
0.17535000
5389.60000000
945.06636000
0.17536000
1325.00000000
232.35200000
0.17540000
555.40000000
97.41716000
0.17543000
127.40000000
22.34978200
0.17544000
1379.70000000
242.05456800
0.17545000
286.50000000
50.26642500
0.17546000
380.00000000
66.67480000
0.17547000
149.80000000
26.28540600
0.17549000
1199.80000000
210.55290200
0.17550000
137.20000000
24.07860000
0.17552000
1366.40000000
239.83052800
0.17554000
1628.80000000
285.91955200
0.17555000
67.00000000
11.76185000
0.17562000
500.00000000
87.81000000
0.17563000
482.90000000
84.81172700
0.17564000
1054.10000000
185.14212400
0.17567000
156.20000000
27.43965400
0.17569000
764.90000000
134.38528100
0.17570000
138.20000000
24.28174000
0.17571000
4701.30000000
826.06542300
0.172520 -6.726 %
0.17342000
618.10000000
107.19090200
0.17341000
8920.00000000
1546.81720000
0.17340000
61579.80000000
10677.93732000
0.17337000
9000.00000000
1560.33000000
0.17334000
3500.00000000
606.69000000
0.17327000
12511.40000000
2167.85027800
0.17326000
3953.40000000
684.96608400
0.17314000
8073.00000000
1397.75922000
0.17313000
4778.00000000
827.21514000
0.17312000
31419.30000000
5439.30921600
0.17305000
1444.30000000
249.93611500
0.17300000
5269.90000000
911.69270000
0.17295000
2908.00000000
502.93860000
0.17290000
3014.50000000
521.20705000
0.17286000
25000.00000000
4321.50000000
0.17285000
13543.40000000
2340.97669000
0.17283000
7600.00000000
1313.50800000
0.17280000
4803.00000000
829.95840000
0.17276000
70.10000000
12.11047600
0.17274000
13569.50000000
2343.99543000
0.17269000
6640.80000000
1146.79975200
0.17258000
13923.90000000
2402.98666200
0.17251000
318.50000000
54.94443500
0.17250000
765.10000000
131.97975000
0.17246000
29099.50000000
5018.49977000
0.17245000
136.90000000
23.60840500
0.17241000
5976.70000000
1030.44284700
0.17237000
69.60000000
11.99695200
0.17227000
1150.40000000
198.17940800
0.17226000
58.10000000
10.00830600
0.17225000
69.70000000
12.00582500
0.17222000
144.00000000
24.79968000
0.17221000
139.40000000
24.00607400
0.17220000
139.40000000
24.00468000
0.17215000
580.80000000
99.98472000
0.17214000
116.30000000
20.01988200
0.17211000
121.30000000
20.87694300
0.17210000
635.80000000
109.42118000
0.17207000
581.10000000
99.98987700
0.17206000
1470.80000000
253.06584800
0.17202000
69.80000000
12.00699600
0.17201000
69.80000000
12.00629800
0.17200000
15649.30000000
2691.67960000
0.17199000
167.70000000
28.84272300
0.17198000
75.60000000
13.00168800
0.17196000
4953.40000000
851.78666400
0.17195000
69.80000000
12.00211000
0.17191000
86.80000000
14.92178800
0.17190000
122.00000000
20.97180000
0.17186000
58919.70000000
10125.93964200
0.17184000
2405.30000000
413.32675200
0.17175000
322.00000000
55.30350000
0.17172000
145.60000000
25.00243200
0.17167000
2997.60000000
514.59799200
0.17165000
152.10000000
26.10796500
0.17164000
262.50000000
45.05550000
0.17162000
165.90000000
28.47175800
0.17161000
1790.70000000
307.30202700
0.17160000
582.70000000
99.99132000
0.17158000
100.00000000
17.15800000
0.17152000
583.00000000
99.99616000
0.17150000
838.50000000
143.80275000
0.17148000
1797.00000000
308.14956000
0.17140000
767.20000000
131.49808000
0.17138000
87095.90000000
14926.49534200
0.17136000
2343.10000000
401.51361600
0.17125000
1253.60000000
214.67900000
0.17123000
434.20000000
74.34806600
0.17116000
159.10000000
27.23155600
0.17114000
292.20000000
50.00710800
0.17106000
607.10000000
103.85052600
0.17104000
526.70000000
90.08676800
0.17102000
676.50000000
115.69503000
0.17101000
17699.40000000
3026.77439400
0.17100000
60.40000000
10.32840000
0.17099000
33752.90000000
5771.40837100
0.17098000
163.70000000
27.98942600
0.17097000
168.70000000
28.84263900
0.17093000
87.80000000
15.00765400
0.17090000
284.00000000
48.53560000
0.17082000
117.10000000
20.00302200
0.17080000
66.40000000
11.34112000
0.17079000
152.80000000
26.09671200
0.17077000
1171.20000000
200.00582400
0.17075000
4482.00000000
765.30150000
0.17072000
1959.90000000
334.59412800
0.17071000
302.00000000
51.55442000
0.17062000
1361.10000000
232.23088200
0.17056000
4643.40000000
791.97830400
0.17052000
1451.40000000
247.49272800
0.17051000
1882.60000000
321.00212600
0.17050000
1759.50000000
299.99475000
0.17049000
176.00000000
30.00624000
0.17048000
894.10000000
152.42616800
0.17046000
290.50000000
49.51863000
0.17045000
8500.00000000
1448.82500000
0.17039000
1348.20000000
229.71979800
0.17036000
159.90000000
27.24056400
0.17035000
390.30000000
66.48760500
0.17032000
5166.60000000
879.97531200