XRP/USDT

Last Price
0.758600 USDT

24H Volume
393951125.92000002 XRP

24H Change
0.91 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062315 5.417 129222.56800000
LTC/BTC 0.003533 2.287 67187.19000000
LINK/BTC 0.000544 3.423 1342455.20000000
BAT/BTC 0.000016 4.945 7635307.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000018 1.163 33679347.00000000
BTC/USDT 41538.500000 -0.256 42104.22352600
ETH/USDT 2588.130000 5.13 624139.91485000
LTC/USDT 146.710000 1.995 417983.20072000
BAT/USDT 0.678800 4.737 34331048.20000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 0.758600 0.905 393951125.92000002
FTM/USDT 0.257400 1.219 80873315.40000001
ZIL/USDT 0.085700 7.299 325817972.89999998
RSR/USDT 0.033250 4.89 413973215.39999998
TWT/USDT 0.393100 3.041 15318250.17000000
BTT/USDT 0.002946 3.463 12990461536.00000000
WRX/USDT 1.127800 0.356 6392271.30000000
CRV/USDT 1.730000 0.875 10858581.04600000
VET/USDT 0.089630 1.003 748446149.89999998
ONE/USDT 0.082140 6.523 146355962.19999999
BNB/USDT 339.400000 2.501 1363815.78790000
TKO/USDT 1.600300 1.813 5151229.74000000
REEF/USDT 0.016057 5.603 831342540.00000000
DATA/USDT 0.101500 1.146 80404460.09999999
PERL/USDT 0.064950 0.449 13689921.90000000
LINK/ETH 0.008738 -1.82 202687.82000000
BAT/ETH 0.000262 -0.395 368147.00000000
XRP/ETH 0.000293 -3.928 8996202.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41594.921000 -0.13 239.06423240
BAT/USD 0.680100 4.63 137874.02785539
Trade History
Price (USDT)
Amount (XRP)
Total (USDT)
Date & Time
0.75910000
545.63000000
414.18773300
01-08-21,12:59:45
0.75910000
700.00000000
531.37000000
01-08-21,12:59:46
0.75910000
500.00000000
379.55000000
01-08-21,12:59:46
0.75910000
281.63000000
213.78533300
01-08-21,12:59:46
0.75910000
100.00000000
75.91000000
01-08-21,12:59:46
0.75920000
60.00000000
45.55200000
01-08-21,12:59:47
0.75930000
286.83000000
217.79001900
01-08-21,12:59:47
0.75940000
2345.79000000
1781.39292600
01-08-21,12:59:47
0.75940000
117.57000000
89.28265800
01-08-21,12:59:47
0.75930000
100.00000000
75.93000000
01-08-21,12:59:48
0.75940000
352.60000000
267.76444000
01-08-21,12:59:49
0.75940000
24.34000000
18.48379600
01-08-21,12:59:49
0.75930000
88.78000000
67.41065400
01-08-21,12:59:51
0.75940000
35.66000000
27.08020400
01-08-21,12:59:52
0.75940000
70.89000000
53.83386600
01-08-21,12:59:52
0.75940000
197.44000000
149.93593600
01-08-21,12:59:52
0.75950000
942.68000000
715.96546000
01-08-21,12:59:52
0.75950000
38.00000000
28.86100000
01-08-21,12:59:53
0.75950000
30.10000000
22.86095000
01-08-21,12:59:53
0.75940000
3000.00000000
2278.20000000
01-08-21,12:59:53
0.75940000
331.58000000
251.80185200
01-08-21,12:59:56
0.75960000
40.00000000
30.38400000
01-08-21,12:59:57
0.75950000
69.00000000
52.40550000
01-08-21,12:59:57
0.75950000
469.01000000
356.21309500
01-08-21,12:59:58
0.75960000
26.32000000
19.99267200
01-08-21,12:59:59
0.75960000
134.60000000
102.24216000
01-08-21,13:00:01
0.75950000
38.96000000
29.59012000
01-08-21,13:00:01
0.75960000
131.60000000
99.96336000
01-08-21,13:00:01
0.75950000
392.03000000
297.74678500
01-08-21,13:00:01
0.75950000
45.09000000
34.24585500
01-08-21,13:00:01
0.75940000
25.82000000
19.60770800
01-08-21,13:00:02
0.75940000
86.80000000
65.91592000
01-08-21,13:00:02
0.75940000
0.04000000
0.03037600
01-08-21,13:00:02
0.75930000
32.65000000
24.79114500
01-08-21,13:00:02
0.75930000
107.05000000
81.28306500
01-08-21,13:00:04
0.75930000
1403.80000000
1065.90534000
01-08-21,13:00:04
0.75930000
400.00000000
303.72000000
01-08-21,13:00:04
0.75940000
13.56000000
10.29746400
01-08-21,13:00:04
0.75940000
16.33000000
12.40100200
01-08-21,13:00:05
0.75930000
52.67000000
39.99233100
01-08-21,13:00:05
0.75920000
2733.30000000
2075.12136000
01-08-21,13:00:05
0.75920000
2325.12000000
1765.23110400
01-08-21,13:00:05
0.75920000
60.00000000
45.55200000
01-08-21,13:00:05
0.75910000
112.68000000
85.53538800
01-08-21,13:00:05
0.75910000
442.45000000
335.86379500
01-08-21,13:00:06
0.75900000
30566.86000000
23200.24674000
01-08-21,13:00:06
0.75890000
1011.35000000
767.51351500
01-08-21,13:00:06
0.75890000
29.59000000
22.45585100
01-08-21,13:00:06
0.75880000
568.50000000
431.37780000
01-08-21,13:00:06
0.75880000
348.65000000
264.55562000
01-08-21,13:00:06
0.75870000
150.85000000
114.44989500
01-08-21,13:00:06
0.75870000
344.55000000
261.41008500
01-08-21,13:00:06
0.75880000
400.00000000
303.52000000
01-08-21,13:00:06
0.75890000
23.30000000
17.68237000
01-08-21,13:00:07
0.75890000
13.62000000
10.33621800
01-08-21,13:00:07
0.75890000
659.00000000
500.11510000
01-08-21,13:00:07
0.75890000
229.77000000
174.37245300
01-08-21,13:00:07
0.75880000
800.00000000
607.04000000
01-08-21,13:00:07
0.75870000
216.39000000
164.17509300
01-08-21,13:00:07
0.75880000
100.00000000
75.88000000
01-08-21,13:00:07
0.75870000
56.59000000
42.93483300
01-08-21,13:00:08
0.75870000
2019.87000000
1532.47536900
01-08-21,13:00:09
0.75870000
1670.41000000
1267.34006700
01-08-21,13:00:09
0.75870000
105.05000000
79.70143500
01-08-21,13:00:09
0.75870000
71.00000000
53.86770000
01-08-21,13:00:09
0.75870000
229.77000000
174.32649900
01-08-21,13:00:09
0.75860000
81.50000000
61.82590000
01-08-21,13:00:09
0.75850000
81.50000000
61.81775000
01-08-21,13:00:09
0.75860000
40.91000000
31.03432600
01-08-21,13:00:10
0.75860000
60.00000000
45.51600000
01-08-21,13:00:10
0.75870000
165.00000000
125.18550000
01-08-21,13:00:10
0.75870000
111.10000000
84.29157000
01-08-21,13:00:11
0.75860000
60.00000000
45.51600000
01-08-21,13:00:11
0.75850000
1014.30000000
769.34655000
01-08-21,13:00:11
0.75860000
21.09000000
15.99887400
01-08-21,13:00:12
0.75860000
19.78000000
15.00510800
01-08-21,13:00:12
0.75850000
25.07000000
19.01559500
01-08-21,13:00:12
0.75850000
713.36000000
541.08356000
01-08-21,13:00:13
0.75850000
256.33000000
194.42630500
01-08-21,13:00:13
0.75840000
233.49000000
177.07881600
01-08-21,13:00:13
0.75830000
1278.97000000
969.84295100
01-08-21,13:00:13
0.75830000
105.84000000
80.25847200
01-08-21,13:00:13
0.75830000
392.00000000
297.25360000
01-08-21,13:00:13
0.75820000
263.74000000
199.96766800
01-08-21,13:00:13
0.75830000
109.80000000
83.26134000
01-08-21,13:00:14
0.75830000
100.90000000
76.51247000
01-08-21,13:00:14
0.75830000
741.10000000
561.97613000
01-08-21,13:00:14
0.75820000
26.30000000
19.94066000
01-08-21,13:00:14
0.75830000
659.00000000
499.71970000
01-08-21,13:00:15
0.75830000
2000.00000000
1516.60000000
01-08-21,13:00:15
0.75830000
100.00000000
75.83000000
01-08-21,13:00:15
0.75830000
370.52000000
280.96531600
01-08-21,13:00:16
0.75820000
400.00000000
303.28000000
01-08-21,13:00:16
0.75820000
53.70000000
40.71534000
01-08-21,13:00:16
0.75810000
146.30000000
110.91003000
01-08-21,13:00:16
0.75810000
1397.00000000
1059.06570000
01-08-21,13:00:16
0.75820000
124.69000000
94.53995800
01-08-21,13:00:16
0.75820000
248.11000000
188.11700200
01-08-21,13:00:16
0.75810000
1452.07000000
1100.81426700
01-08-21,13:00:16
0.75810000
50.24000000
38.08694400
01-08-21,13:00:16
0.75800000
2226.10000000
1687.38380000
01-08-21,13:00:16
0.75800000
19.95000000
15.12210000
01-08-21,13:00:16
0.75800000
668.01000000
506.35158000
01-08-21,13:00:16
0.75800000
21.24000000
16.09992000
01-08-21,13:00:16
0.75800000
4000.00000000
3032.00000000
01-08-21,13:00:16
0.75800000
1666.53000000
1263.22974000
01-08-21,13:00:16
0.75790000
2633.47000000
1995.90691300
01-08-21,13:00:16
0.75790000
4000.00000000
3031.60000000
01-08-21,13:00:16
0.75790000
1103.99000000
836.71402100
01-08-21,13:00:16
0.75790000
20.86000000
15.80979400
01-08-21,13:00:16
0.75790000
5.52000000
4.18360800
01-08-21,13:00:16
0.75790000
7714.00000000
5846.44060000
01-08-21,13:00:16
0.75780000
27.12000000
20.55153600
01-08-21,13:00:16
0.75780000
26.86000000
20.35450800
01-08-21,13:00:17
0.75780000
34.05000000
25.80309000
01-08-21,13:00:17
0.75780000
79.58000000
60.30572400
01-08-21,13:00:17
0.75780000
211.10000000
159.97158000
01-08-21,13:00:17
0.75770000
17.50000000
13.25975000
01-08-21,13:00:17
0.75770000
202.14000000
153.16147800
01-08-21,13:00:17
0.75780000
26.38000000
19.99076400
01-08-21,13:00:18
0.75790000
4800.00000000
3637.92000000
01-08-21,13:00:18
0.75800000
400.00000000
303.20000000
01-08-21,13:00:18
0.75800000
19846.77000000
15043.85166000
01-08-21,13:00:18
0.75800000
1215.26000000
921.16708000
01-08-21,13:00:18
0.75800000
6796.40000000
5151.67120000
01-08-21,13:00:18
0.75800000
4800.00000000
3638.40000000
01-08-21,13:00:18
0.75810000
1780.76000000
1349.99415600
01-08-21,13:00:18
0.75810000
660.00000000
500.34600000
01-08-21,13:00:18
0.75810000
17.00000000
12.88770000
01-08-21,13:00:18
0.75810000
206.22000000
156.33538200
01-08-21,13:00:18
0.75810000
158.29000000
119.99964900
01-08-21,13:00:19
0.75810000
7233.23000000
5483.51166300
01-08-21,13:00:20
0.75820000
500.00000000
379.10000000
01-08-21,13:00:20
0.75820000
89.68000000
67.99537600
01-08-21,13:00:21
0.75820000
135.56000000
102.78159200
01-08-21,13:00:21
0.75820000
26.50000000
20.09230000
01-08-21,13:00:21
0.75820000
371.31000000
281.52724200
01-08-21,13:00:22
0.75810000
100.16000000
75.93129600
01-08-21,13:00:23
0.75820000
551.28000000
417.98049600
01-08-21,13:00:23
0.75830000
60.00000000
45.49800000
01-08-21,13:00:23
0.75830000
263.74000000
199.99404200
01-08-21,13:00:23
0.75830000
3793.96000000
2876.95986800
01-08-21,13:00:23
0.75840000
414.44000000
314.31129600
01-08-21,13:00:24
0.75850000
18.45000000
13.99432500
01-08-21,13:00:24
0.75850000
406.08000000
308.01168000
01-08-21,13:00:24
0.75850000
27.68000000
20.99528000
01-08-21,13:00:25
0.75840000
42.02000000
31.86796800
01-08-21,13:00:25
0.75850000
39.55000000
29.99867500
01-08-21,13:00:25
0.75850000
795.00000000
603.00750000
01-08-21,13:00:26
0.75840000
1050.99000000
797.07081600
01-08-21,13:00:26
0.75850000
120.00000000
91.02000000
01-08-21,13:00:26
0.75850000
401.60000000
304.61360000
01-08-21,13:00:27
0.75860000
100.00000000
75.86000000
01-08-21,13:00:27
0.75870000
2441.97000000
1852.72263900
01-08-21,13:00:27
0.75880000
28580.78000000
21687.09586400
01-08-21,13:00:27
0.75870000
650.63000000
493.63298100
01-08-21,13:00:27
0.75880000
4879.25000000
3702.37490000
01-08-21,13:00:27
0.75880000
996.40000000
756.06832000
01-08-21,13:00:27
0.75880000
37.21000000
28.23494800
01-08-21,13:00:27
0.75880000
452.92000000
343.67569600
01-08-21,13:00:27
0.75890000
184.36000000
139.91080400
01-08-21,13:00:27
0.75890000
123.49000000
93.71656100
01-08-21,13:00:28
0.75880000
263.53000000
199.96656400
01-08-21,13:00:28
0.75890000
13.17000000
9.99471300
01-08-21,13:00:28
0.75890000
47.43000000
35.99462700
01-08-21,13:00:29
0.75880000
5295.03000000
4017.86876400
01-08-21,13:00:30
0.75880000
4275.29000000
3244.09005200
01-08-21,13:00:30
0.75870000
4800.00000000
3641.76000000
01-08-21,13:00:30
0.75860000
526.35000000
399.28911000
01-08-21,13:00:31
0.75850000
1061.65000000
805.26152500
01-08-21,13:00:31
0.75860000
200.00000000
151.72000000
01-08-21,13:00:31
0.75860000
995.19000000
754.95113400
01-08-21,13:00:32
0.75860000
400.00000000
303.44000000
01-08-21,13:00:32
0.75860000
657.10000000
498.47606000
01-08-21,13:00:33
0.75870000
17.13000000
12.99653100
01-08-21,13:00:34
0.75860000
677.77000000
514.15632200
01-08-21,13:00:34
0.75860000
135.85000000
103.05581000
01-08-21,13:00:35
0.75860000
129.35000000
98.12491000
01-08-21,13:00:35
0.75860000
1118.29000000
848.33479400
01-08-21,13:00:36
0.75870000
26.40000000
20.02968000
01-08-21,13:00:36
0.75860000
346.02000000
262.49077200
01-08-21,13:00:38
0.75870000
527.13000000
399.93353100
01-08-21,13:00:39
0.75860000
15.55000000
11.79623000
01-08-21,13:00:39
0.75870000
338.85000000
257.08549500
01-08-21,13:00:40
0.75860000
95.63000000
72.54491800
01-08-21,13:00:42
0.75860000
1136.45000000
862.11097000
01-08-21,13:00:42
0.75870000
13.18000000
9.99966600
01-08-21,13:00:44
0.75870000
131.80000000
99.99666000
01-08-21,13:00:44
0.75860000
183.75000000
139.39275000
01-08-21,13:00:44
0.75870000
97.00000000
73.59390000
01-08-21,13:00:47
0.75870000
22.40000000
16.99488000
01-08-21,13:00:49
0.75860000
520.44000000
394.80578400
01-08-21,13:00:50
0.75860000
63.12000000
47.88283200
01-08-21,13:00:52
0.75870000
30.00000000
22.76100000
01-08-21,13:00:53
0.75870000
18.45000000
13.99801500
01-08-21,13:00:53
0.75870000
400.00000000
303.48000000
01-08-21,13:00:53
0.75860000
55.81000000
42.33746600
01-08-21,13:00:54
0.75870000
80.40000000
60.99948000
01-08-21,13:00:54
0.75870000
263.61000000
200.00090700
01-08-21,13:00:55
0.75870000
48.38000000
36.70590600
01-08-21,13:00:56
0.75860000
174.88000000
132.66396800
01-08-21,13:00:56
0.75870000
300.00000000
227.61000000
01-08-21,13:00:56
0.75870000
1441.60000000
1093.74192000
01-08-21,13:00:56
0.75880000
300.00000000
227.64000000
01-08-21,13:00:56
0.75870000
65.40000000
49.61898000
01-08-21,13:00:57
0.75880000
13.32000000
10.10721600
01-08-21,13:00:58
0.75870000
1685.40000000
1278.71298000
01-08-21,13:00:59
0.75880000
1317.87000000
999.99975600
01-08-21,13:00:59
0.75870000
2274.32000000
1725.52658400
01-08-21,13:01:01
0.75870000
87.95000000
66.72766500
01-08-21,13:01:02
0.75870000
28.98000000
21.98712600
01-08-21,13:01:03
0.75880000
1014.60000000
769.87848000
01-08-21,13:01:05
0.75880000
2746.95000000
2084.38566000
01-08-21,13:01:07
0.75880000
4265.71000000
3236.82074800
01-08-21,13:01:07
0.75890000
10543.89000000
8001.75812100
01-08-21,13:01:07
0.75890000
400.00000000
303.56000000
01-08-21,13:01:07
0.75890000
1501.67000000
1139.61736300
01-08-21,13:01:07
0.75900000
3185.00000000
2417.41500000
01-08-21,13:01:07
0.75890000
1000.00000000
758.90000000
01-08-21,13:01:07
0.75900000
500.00000000
379.50000000
01-08-21,13:01:08
0.75890000
272.00000000
206.42080000
01-08-21,13:01:09
0.75890000
495.75000000
376.22467500
01-08-21,13:01:10
0.75900000
130.10000000
98.74590000
01-08-21,13:01:10
0.75890000
189.00000000
143.43210000
01-08-21,13:01:10
0.75900000
263.51000000
200.00409000
01-08-21,13:01:10
0.75890000
680.52000000
516.44662800
01-08-21,13:01:11
0.75890000
170.00000000
129.01300000
01-08-21,13:01:11
0.75900000
212.27000000
161.11293000
01-08-21,13:01:11
0.75900000
1625.33000000
1233.62547000
01-08-21,13:01:12
0.75900000
1248.74000000
947.79366000
01-08-21,13:01:12
0.75900000
2280.92000000
1731.21828000
01-08-21,13:01:12
0.75900000
1522.91000000
1155.88869000
01-08-21,13:01:12
0.75900000
979.13000000
743.15967000
01-08-21,13:01:12
0.75900000
810.10000000
614.86590000
01-08-21,13:01:12
0.75900000
447.85000000
339.91815000
01-08-21,13:01:12
0.75900000
412.30000000
312.93570000
01-08-21,13:01:12
0.75900000
1343.20000000
1019.48880000
01-08-21,13:01:13
0.75900000
6693.87000000
5080.64733000
01-08-21,13:01:13
0.75900000
65.46000000
49.68414000
01-08-21,13:01:13
0.75910000
11991.33000000
9102.61860300
01-08-21,13:01:13
0.75910000
113.53000000
86.18062300
01-08-21,13:01:13
0.75920000
43.27000000
32.85058400
01-08-21,13:01:15
0.75920000
400.00000000
303.68000000
01-08-21,13:01:15
0.75910000
1222.29000000
927.84033900
01-08-21,13:01:16
0.75920000
276.25000000
209.72900000
01-08-21,13:01:17
0.75930000
6313.60000000
4793.91648000
01-08-21,13:01:17
0.75930000
2320.60000000
1762.03158000
01-08-21,13:01:17
0.75930000
107.31000000
81.48048300
01-08-21,13:01:17
0.75940000
298.00000000
226.30120000
01-08-21,13:01:18
0.75940000
14.20000000
10.78348000
01-08-21,13:01:18
0.75940000
6413.22000000
4870.19926800
01-08-21,13:01:19
0.75930000
236.30000000
179.42259000
01-08-21,13:01:20
0.75940000
30.28000000
22.99463200
01-08-21,13:01:22
0.75940000
529.55000000
402.14027000
01-08-21,13:01:23
0.75930000
1919.93000000
1457.80284900
01-08-21,13:01:23
0.75940000
13.16000000
9.99370400
01-08-21,13:01:24
0.75940000
190.00000000
144.28600000
01-08-21,13:01:24
0.75940000
237.29000000
180.19802600
01-08-21,13:01:24
0.75930000
445.27000000
338.09351100
01-08-21,13:01:24
0.75920000
1366.70000000
1037.59864000
01-08-21,13:01:24
0.75920000
400.00000000
303.68000000
01-08-21,13:01:25
0.75920000
3290.76000000
2498.34499200
01-08-21,13:01:25
0.75930000
18.73000000
14.22168900
01-08-21,13:01:26
0.75920000
173.00000000
131.34160000
01-08-21,13:01:28
0.75920000
18.71000000
14.20463200
01-08-21,13:01:29
0.75920000
18.09000000
13.73392800
01-08-21,13:01:30
0.75920000
13.17000000
9.99866400
01-08-21,13:01:30
0.75920000
18.44000000
13.99964800
01-08-21,13:01:31
0.75910000
31.31000000
23.76742100
01-08-21,13:01:31
0.75920000
588.95000000
447.13084000
01-08-21,13:01:31
0.75920000
400.00000000
303.68000000
01-08-21,13:01:31
0.75920000
619.36000000
470.21811200
01-08-21,13:01:31
0.75920000
473.30000000
359.32936000
01-08-21,13:01:35
0.75920000
122.00000000
92.62240000
01-08-21,13:01:37
0.75930000
92.19000000
69.99986700
01-08-21,13:01:37
0.75930000
1810.69000000
1374.85691700
01-08-21,13:01:37
0.75940000
122.74000000
93.20875600
01-08-21,13:01:38
0.75940000
92.17000000
69.99389800
01-08-21,13:01:40
0.75930000
26.71000000
20.28090300
01-08-21,13:01:40
0.75940000
3111.20000000
2362.64528000
01-08-21,13:01:40
0.75940000
500.00000000
379.70000000
01-08-21,13:01:40
0.75940000
2144.17000000
1628.28269800
01-08-21,13:01:40
0.75950000
400.00000000
303.80000000
01-08-21,13:01:40
0.75950000
15468.75000000
11748.51562500
01-08-21,13:01:40
0.75950000
2320.60000000
1762.49570000
01-08-21,13:01:40
0.75950000
4800.00000000
3645.60000000
01-08-21,13:01:40
0.75950000
16657.89000000
12651.66745500
01-08-21,13:01:40
0.75950000
1431.00000000
1086.84450000
01-08-21,13:01:40
0.75940000
238.12000000
180.82832800
01-08-21,13:01:41
0.75940000
516.72000000
392.39716800
01-08-21,13:01:41
0.75950000
410.00000000
311.39500000
01-08-21,13:01:41
0.75950000
40.47000000
30.73696500
01-08-21,13:01:43
0.75940000
518.67000000
393.87799800
01-08-21,13:01:43
0.75950000
19.53000000
14.83303500
01-08-21,13:01:43
0.75960000
639.37000000
485.66545200
01-08-21,13:01:43
0.75960000
205.90000000
156.40164000
01-08-21,13:01:44
0.75970000
308.14000000
234.09395800
01-08-21,13:01:44
0.75970000
4307.56000000
3272.45333200
01-08-21,13:01:44
0.75970000
92.12000000
69.98356400
01-08-21,13:01:44
0.75960000
152.94000000
116.17322400
01-08-21,13:01:44
0.75960000
13.18000000
10.01152800
01-08-21,13:01:44
0.75960000
9594.18000000
7287.73912800
01-08-21,13:01:45
0.75960000
6016.21000000
4569.91311600
01-08-21,13:01:47
0.75950000
999.20000000
758.89240000
01-08-21,13:01:48
0.75950000
3259.11000000
2475.29404500
01-08-21,13:01:48
0.75960000
1223.22000000
929.15791200
01-08-21,13:01:49
0.75970000
93.21000000
70.81163700
01-08-21,13:01:49
0.75970000
13.55000000
10.29393500
01-08-21,13:01:50
0.75970000
2841.35000000
2158.57359500
01-08-21,13:01:51
0.75980000
3485.84000000
2648.54123200
01-08-21,13:01:51
0.75970000
264.06000000
200.60638200
01-08-21,13:01:52
0.75970000
567.83000000
431.38045100
01-08-21,13:01:55
0.75980000
17.36000000
13.19012800
01-08-21,13:01:55
0.75980000
3550.81000000
2697.90543800
01-08-21,13:01:57
0.75980000
131.61000000
99.99727800
01-08-21,13:01:58
0.75980000
72.72000000
55.25265600
01-08-21,13:01:59
0.75980000
32.90000000
24.99742000
01-08-21,13:02:00
0.75980000
329.03000000
249.99699400
01-08-21,13:02:00
0.75970000
293.00000000
222.59210000
01-08-21,13:02:02
0.75980000
77.86000000
59.15802800
01-08-21,13:02:02
0.75970000
20.97000000
15.93090900
01-08-21,13:02:03
0.75970000
666.26000000
506.15772200
01-08-21,13:02:04
0.75980000
78.96000000
59.99380800
01-08-21,13:02:04
0.75970000
452.74000000
343.94657800
01-08-21,13:02:04
0.75960000
125.24000000
95.13230400
01-08-21,13:02:04
0.75960000
230.10000000
174.78396000
01-08-21,13:02:06
0.75970000
500.00000000
379.85000000
01-08-21,13:02:08
0.75960000
141.95000000
107.82522000
01-08-21,13:02:11
0.75960000
34.74000000
26.38850400
01-08-21,13:02:11
0.75960000
20317.05000000
15432.83118000
01-08-21,13:02:12
0.75950000
13582.27000000
10315.73406500
01-08-21,13:02:12
0.75940000
4212.56000000
3199.01806400
01-08-21,13:02:12
0.75950000
1397.71000000
1061.56074500
01-08-21,13:02:13
0.75950000
1397.72000000
1061.56834000
01-08-21,13:02:15
0.75960000
1549.84000000
1177.25846400
01-08-21,13:02:15
0.75970000
3831.10000000
2910.48667000
01-08-21,13:02:15
0.75970000
5150.74000000
3913.01717800
01-08-21,13:02:17
0.75980000
17384.26000000
13208.56074800
01-08-21,13:02:17
0.75980000
387.52000000
294.43769600
01-08-21,13:02:17
0.75990000
621.18000000
472.03468200
01-08-21,13:02:17
0.75990000
17.10000000
12.99429000
01-08-21,13:02:18
0.76000000
274.00000000
208.24000000
01-08-21,13:02:18
0.75990000
92.10000000
69.98679000
01-08-21,13:02:18
0.75980000
784.62000000
596.15427600
01-08-21,13:02:18
0.75980000
125.95000000
95.69681000
01-08-21,13:02:18
0.75980000
1448.13000000
1100.28917400
01-08-21,13:02:20
0.75990000
26.50000000
20.13735000
01-08-21,13:02:20
0.75990000
189.47000000
143.97825300
01-08-21,13:02:21
0.75990000
17.10000000
12.99429000
01-08-21,13:02:24
0.75980000
333.33000000
253.26413400
01-08-21,13:02:24
0.75990000
131.59000000
99.99524100
01-08-21,13:02:24
0.76000000
31.50000000
23.94000000
01-08-21,13:02:26
0.75990000
21.17000000
16.08708300
01-08-21,13:02:27
0.75990000
131.78000000
100.13962200
01-08-21,13:02:27
0.76000000
197.36000000
149.99360000
01-08-21,13:02:27
0.75990000
139.86000000
106.27961400
01-08-21,13:02:28
0.76000000
45.00000000
34.20000000
01-08-21,13:02:28
0.76000000
5706.36000000
4336.83360000
01-08-21,13:02:28
0.76000000
346.42000000
263.27920000
01-08-21,13:02:29
0.76010000
22.10000000
16.79821000
01-08-21,13:02:29
0.76000000
1002.80000000
762.12800000
01-08-21,13:02:30
0.76010000
274.53000000
208.67025300
01-08-21,13:02:31
0.76000000
1096.48000000
833.32480000
01-08-21,13:02:32
0.76000000
2632.27000000
2000.52520000
01-08-21,13:02:33
0.76000000
1014.04000000
770.67040000
01-08-21,13:02:33
0.76010000
47.04000000
35.75510400
01-08-21,13:02:36
0.76010000
110.29000000
83.83142900
01-08-21,13:02:36
0.76000000
665.66000000
505.90160000
01-08-21,13:02:37
0.76020000
794.70000000
604.13094000
01-08-21,13:02:37
0.76010000
36.26000000
27.56122600
01-08-21,13:02:38
0.76010000
891.34000000
677.50753400
01-08-21,13:02:38
0.76020000
465.39000000
353.78947800
01-08-21,13:02:40
0.76020000
362.80000000
275.80056000
01-08-21,13:02:41
0.76020000
374.71000000
284.85454200
01-08-21,13:02:41
0.76020000
46.55000000
35.38731000
01-08-21,13:02:41
0.76020000
726.00000000
551.90520000
01-08-21,13:02:42
0.76020000
2509.99000000
1908.09439800
01-08-21,13:02:44
0.76030000
111.85000000
85.03955500
01-08-21,13:02:44
0.76040000
151.18000000
114.95727200
01-08-21,13:02:44
0.76040000
40.82000000
31.03952800
01-08-21,13:02:44
0.76040000
630.51000000
479.43980400
01-08-21,13:02:45
0.76030000
976.59000000
742.50137700
01-08-21,13:02:49
0.76030000
525.18000000
399.29435400
01-08-21,13:02:50
0.76030000
9999.00000000
7602.23970000
01-08-21,13:02:50
0.76040000
143.86000000
109.39114400
01-08-21,13:02:51
0.76030000
144.87000000
110.14466100
01-08-21,13:02:52
0.76030000
682.37000000
518.80591100
01-08-21,13:02:52
0.76030000
3424.80000000
2603.87544000
01-08-21,13:02:53
0.76030000
1810.77000000
1376.72843100
01-08-21,13:02:53
0.76030000
340.06000000
258.54761800
01-08-21,13:02:53
0.76020000
3787.72000000
2879.42474400
01-08-21,13:02:53
0.76010000
500.00000000
380.05000000
01-08-21,13:02:53
0.76010000
400.00000000
304.04000000
01-08-21,13:02:53
0.76020000
106.81000000
81.19696200
01-08-21,13:02:54
0.76020000
19.73000000
14.99874600
01-08-21,13:02:55
0.76020000
26.30000000
19.99326000
01-08-21,13:02:55
0.76020000
19.73000000
14.99874600
01-08-21,13:02:57
0.76020000
143.86000000
109.36237200
01-08-21,13:02:59
0.76020000
263.08000000
199.99341600
01-08-21,13:02:59
0.76010000
3364.00000000
2556.97640000
01-08-21,13:02:59
0.76010000
46.84000000
35.60308400
01-08-21,13:03:00
0.76010000
4436.15000000
3371.91761500
01-08-21,13:03:01
0.76000000
2308.81000000
1754.69560000
01-08-21,13:03:02
0.76000000
1250.00000000
950.00000000
01-08-21,13:03:02
0.76000000
1250.00000000
950.00000000
01-08-21,13:03:02
0.76000000
894.67000000
679.94920000
01-08-21,13:03:02
0.75990000
1250.00000000
949.87500000
01-08-21,13:03:02
0.75990000
3550.00000000
2697.64500000
01-08-21,13:03:02
0.75990000
76.40000000
58.05636000
01-08-21,13:03:02
0.75990000
27.00000000
20.51730000
01-08-21,13:03:03
0.75990000
27.00000000
20.51730000
01-08-21,13:03:05
0.75990000
67.36000000
51.18686400
01-08-21,13:03:05
0.75980000
2432.64000000
1848.31987200
01-08-21,13:03:05
0.75990000
1000.00000000
759.90000000
01-08-21,13:03:06
0.75990000
66.37000000
50.43456300
01-08-21,13:03:07
0.75980000
60.00000000
45.58800000
01-08-21,13:03:07
0.75970000
2440.00000000
1853.66800000
01-08-21,13:03:07
0.75980000
80.40000000
61.08792000
01-08-21,13:03:08
0.75970000
60.00000000
45.58200000
01-08-21,13:03:08
0.75960000
2440.00000000
1853.42400000
01-08-21,13:03:08
0.75970000
2263.59000000
1719.64932300
01-08-21,13:03:11
0.75970000
128.54000000
97.65183800
01-08-21,13:03:12
0.75970000
2782.00000000
2113.48540000
01-08-21,13:03:13
0.75980000
299.60000000
227.63608000
01-08-21,13:03:16
0.75980000
46.09000000
35.01918200
01-08-21,13:03:17
0.75990000
1398.80000000
1062.94812000
01-08-21,13:03:17
0.76000000
40.00000000
30.40000000
01-08-21,13:03:17
0.76010000
3821.59000000
2904.79055900
01-08-21,13:03:17
0.75990000
952.09000000
723.49319100
01-08-21,13:03:19
0.75980000
3609.00000000
2742.11820000
01-08-21,13:03:19
0.75980000
299.60000000
227.63608000
01-08-21,13:03:19
0.75990000
380.61000000
289.22553900
01-08-21,13:03:23
0.75980000
164.40000000
124.91112000
01-08-21,13:03:23
0.75980000
16.10000000
12.23278000
01-08-21,13:03:24
0.75980000
331.35000000
251.75973000
01-08-21,13:03:24
0.75970000
2481.69000000
1885.33989300
01-08-21,13:03:24
0.75970000
327.45000000
248.76376500
01-08-21,13:03:25
0.75980000
13.16000000
9.99896800
01-08-21,13:03:26
0.75980000
736.70000000
559.74466000
01-08-21,13:03:29
0.75990000
516.50000000
392.48835000
01-08-21,13:03:29
0.75990000
13.34000000
10.13706600
01-08-21,13:03:30
0.75990000
1625.04000000
1234.86789600
01-08-21,13:03:31
0.75990000
60.00000000
45.59400000
01-08-21,13:03:31
0.75990000
155.00000000
117.78450000
01-08-21,13:03:31
0.75990000
3729.48000000
2834.03185200
01-08-21,13:03:31
0.75990000
230.93000000
175.48370700
01-08-21,13:03:31
0.75990000
441.61000000
335.57943900
01-08-21,13:03:33
0.75990000
39.77000000
30.22122300
01-08-21,13:03:33
0.76000000
1316.01000000
1000.16760000
01-08-21,13:03:34
0.76000000
144.99000000
110.19240000
01-08-21,13:03:34
0.75990000
245.31000000
186.41106900
01-08-21,13:03:35
0.76000000
76.09000000
57.82840000
01-08-21,13:03:39
0.76000000
2208.65000000
1678.57400000
01-08-21,13:03:39
0.76000000
1956.96000000
1487.28960000
01-08-21,13:03:39
0.76000000
1786.31000000
1357.59560000
01-08-21,13:03:39
0.76000000
2500.00000000
1900.00000000
01-08-21,13:03:39
0.76000000
65.78000000
49.99280000
01-08-21,13:03:39
0.76000000
65.21000000
49.55960000
01-08-21,13:03:40
0.76010000
45.00000000
34.20450000
01-08-21,13:03:41
0.76010000
263.12000000
199.99751200
01-08-21,13:03:42
0.76010000
700.31000000
532.30563100
01-08-21,13:03:43
0.76020000
105.23000000
79.99584600
01-08-21,13:03:43
0.76010000
559.30000000
425.12393000
01-08-21,13:03:44
0.76010000
1860.00000000
1413.78600000
01-08-21,13:03:47
0.76000000
3274.20000000
2488.39200000
01-08-21,13:03:47
0.76000000
3112.80000000
2365.72800000
01-08-21,13:03:47
0.76000000
3717.26000000
2825.11760000
01-08-21,13:03:47
0.76000000
60.00000000
45.60000000
01-08-21,13:03:47
0.76000000
11264.37000000
8560.92120000
01-08-21,13:03:48
0.75990000
1469.72000000
1116.84022800
01-08-21,13:03:49
0.75980000
40.00000000
30.39200000
01-08-21,13:03:49
0.75970000
2293.82000000
1742.61505400
01-08-21,13:03:50
0.75960000
92.12000000
69.97435200
01-08-21,13:03:50
0.75950000
323.69000000
245.84255500
01-08-21,13:03:50
0.75960000
31173.59000000
23679.45896400
01-08-21,13:03:50
0.75960000
169.73000000
128.92690800
01-08-21,13:03:51
0.75960000
2612.27000000
1984.28029200
01-08-21,13:03:51
0.75970000
60.00000000
45.58200000
01-08-21,13:03:51
0.75980000
5.78000000
4.39164400
01-08-21,13:03:51
0.75970000
9792.12000000
7439.07356400
01-08-21,13:03:54
0.75980000
10359.10000000
7870.84418000
01-08-21,13:03:54
0.75990000
24895.06000000
18917.75609400
01-08-21,13:03:54
0.75990000
1300.00000000
987.87000000
01-08-21,13:03:54
0.76000000
29.60000000
22.49600000
01-08-21,13:03:54
0.76000000
284.00000000
215.84000000
01-08-21,13:03:54
0.75990000
2971.87000000
2258.32401300
01-08-21,13:03:54
0.75990000
400.00000000
303.96000000
01-08-21,13:03:54
0.75990000
2971.87000000
2258.32401300
01-08-21,13:03:54
0.75990000
3411.35000000
2592.28486500
01-08-21,13:03:54
0.75990000
75495.81000000
57369.26601900
01-08-21,13:03:54
0.75980000
152.43000000
115.81631400
01-08-21,13:03:54
0.75980000
60.00000000
45.58800000
01-08-21,13:03:55
0.75960000
105.80000000
80.36568000
01-08-21,13:03:55
0.75960000
567.94000000
431.40722400
01-08-21,13:03:56
0.75970000
23.77000000
18.05806900
01-08-21,13:03:56
0.75980000
2822.73000000
2144.71025400
01-08-21,13:03:58
0.75990000
346.12000000
263.01658800
01-08-21,13:03:58
0.75990000
31.77000000
24.14202300
01-08-21,13:04:00
0.76000000
239.74000000
182.20240000
01-08-21,13:04:01
0.76000000
430.14000000
326.90640000
01-08-21,13:04:03
chart
Order Form
Buy XRP
USDT
XRP
USDT
0.000000
USDT
Sell XRP
USDT
XRP
USDT
0.00000000
XRP
Buy XRP
USDT
XRP
Sell XRP
USDT
XRP
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (XRP)
Total (USDT)
0.76000000
19307.48000000
14673.68480000
0.76010000
27805.32000000
21134.82373200
0.76020000
52123.57000000
39624.33791400
0.76030000
30627.81000000
23286.32394300
0.76040000
31940.49000000
24287.54859600
0.76050000
45462.43000000
34574.17801500
0.76060000
77955.71000000
59293.11302600
0.76070000
41403.37000000
31495.54355900
0.76080000
17752.37000000
13506.00309600
0.76090000
43669.32000000
33227.98558800
0.76100000
25549.37000000
19443.07057000
0.76110000
19645.83000000
14952.44121300
0.76120000
110853.39000000
84381.60046800
0.76130000
5957.80000000
4535.67314000
0.76140000
5547.48000000
4223.85127200
0.76150000
13338.13000000
10156.98599500
0.76160000
19156.99000000
14589.96358400
0.76170000
43128.23000000
32850.77279100
0.76180000
21788.64000000
16598.58595200
0.76190000
45876.76000000
34953.50344400
0.76200000
44062.01000000
33575.25162000
0.76210000
7514.15000000
5726.53371500
0.76220000
13145.29000000
10019.34003800
0.76230000
10168.78000000
7751.66099400
0.76240000
26227.15000000
19995.57916000
0.76250000
30293.31000000
23098.64887500
0.76260000
12747.28000000
9721.07572800
0.76270000
19100.00000000
14567.57000000
0.76280000
2224.02000000
1696.48245600
0.76290000
831.83000000
634.60310700
0.76300000
8167.37000000
6231.70331000
0.76310000
32707.47000000
24959.07035700
0.76320000
13455.13000000
10268.95521600
0.76330000
146212.62000000
111604.09284600
0.76340000
15443.09000000
11789.25490600
0.76350000
188.45000000
143.88157500
0.76360000
1359.00000000
1037.73240000
0.76370000
894.51000000
683.13728700
0.76380000
113.71000000
86.85169800
0.76390000
130232.65000000
99484.72133500
0.76400000
42299.28000000
32316.64992000
0.76410000
88.35000000
67.50823500
0.76420000
820.10000000
626.72042000
0.76430000
243.43000000
186.05354900
0.76440000
241.85000000
184.87014000
0.76450000
29222.74000000
22340.78473000
0.76460000
608.55000000
465.29733000
0.76470000
32393.32000000
24771.17180400
0.76480000
1354.44000000
1035.87571200
0.76490000
199.09000000
152.28394100
0.76500000
87849.62000000
67204.95930000
0.76510000
3058.42000000
2339.99714200
0.76520000
2681.94000000
2052.22048800
0.76530000
546272.46000000
418062.31363800
0.76540000
2233.99000000
1709.89594600
0.76550000
1438.09000000
1100.85789500
0.76560000
587.94000000
450.12686400
0.76570000
28256.11000000
21635.70342700
0.76580000
3438.05000000
2632.85869000
0.76590000
658.89000000
504.64385100
0.76600000
18137.89000000
13893.62374000
0.76610000
145.26000000
111.28368600
0.76620000
422.10000000
323.41302000
0.76630000
3230.57000000
2475.58579100
0.76640000
405.85000000
311.04344000
0.76650000
3534.01000000
2708.81866500
0.76660000
1466.96000000
1124.57153600
0.76670000
686.81000000
526.57722700
0.76680000
3019.36000000
2315.24524800
0.76690000
2640.59000000
2025.06847100
0.76700000
3940.66000000
3022.48622000
0.76710000
35561.15000000
27278.95816500
0.76720000
895.71000000
687.18871200
0.76730000
26820.69000000
20579.51543700
0.76740000
21930.85000000
16829.73429000
0.76750000
194.15000000
149.01012500
0.76760000
3275.98000000
2514.64224800
0.76770000
349.70000000
268.46469000
0.76780000
32813.50000000
25194.20530000
0.76790000
2982.37000000
2290.16192300
0.76800000
21609.12000000
16595.80416000
0.76810000
1505.54000000
1156.40527400
0.76820000
6507.11000000
4998.76190200
0.76830000
21555.54000000
16561.12138200
0.76840000
34817.69000000
26753.91299600
0.76850000
3956.97000000
3040.93144500
0.76860000
2458.68000000
1889.74144800
0.76870000
873.92000000
671.78230400
0.76880000
12511.66000000
9618.96420800
0.76890000
41153.35000000
31642.81081500
0.76900000
32971.29000000
25354.92201000
0.76910000
1599.66000000
1230.29850600
0.76920000
654.33000000
503.31063600
0.76930000
1488.68000000
1145.24152400
0.76940000
1598.31000000
1229.73971400
0.76950000
16421.62000000
12636.43659000
0.76960000
2324.54000000
1788.96598400
0.76970000
1142.33000000
879.25140100
0.76980000
155.08000000
119.38058400
0.76990000
596.48000000
459.22995200
0.758600 0.905 %
0.75990000
6909.80000000
5250.75702000
0.75980000
13465.60000000
10231.16288000
0.75970000
38137.39000000
28972.97518300
0.75960000
137011.74000000
104074.11770400
0.75950000
14453.58000000
10977.49401000
0.75940000
1023.68000000
777.38259200
0.75930000
32839.89000000
24935.32847700
0.75920000
31524.10000000
23933.09672000
0.75910000
48336.35000000
36692.12328500
0.75900000
8840.07000000
6709.61313000
0.75890000
11075.64000000
8405.30319600
0.75880000
21680.90000000
16451.46692000
0.75870000
21761.65000000
16510.56385500
0.75860000
7099.20000000
5385.45312000
0.75850000
6477.70000000
4913.33545000
0.75840000
7287.05000000
5526.49872000
0.75830000
9002.19000000
6826.36067700
0.75820000
18778.31000000
14237.71464200
0.75810000
5235.76000000
3969.22965600
0.75800000
23107.60000000
17515.56080000
0.75790000
31824.66000000
24119.90981400
0.75780000
46941.26000000
35572.08682800
0.75770000
25315.96000000
19181.90289200
0.75760000
28115.42000000
21300.24219200
0.75750000
43809.54000000
33185.72655000
0.75740000
11885.97000000
9002.43367800
0.75730000
57471.59000000
43523.23510700
0.75720000
10377.37000000
7857.74456400
0.75710000
9252.40000000
7004.99204000
0.75700000
58567.06000000
44335.26442000
0.75690000
13785.07000000
10433.91948300
0.75680000
9152.01000000
6926.24116800
0.75670000
10620.26000000
8036.35074200
0.75660000
6908.41000000
5226.90300600
0.75650000
15999.45000000
12103.58392500
0.75640000
6412.50000000
4850.41500000
0.75630000
6650.38000000
5029.68239400
0.75620000
65131.49000000
49252.43273800
0.75610000
21096.97000000
15951.41901700
0.75600000
151198.36000000
114305.96016000
0.75590000
7676.76000000
5802.86288400
0.75580000
117193.69000000
88574.99090200
0.75570000
1890.03000000
1428.29567100
0.75560000
682.31000000
515.55343600
0.75550000
133516.51000000
100871.72330500
0.75540000
934.28000000
705.75511200
0.75530000
6707.19000000
5065.94060700
0.75520000
15693.56000000
11851.77651200
0.75510000
478140.02000000
361043.52910200
0.75500000
87033.21000000
65710.07355000
0.75490000
24331.36000000
18367.74366400
0.75480000
2194.38000000
1656.31802400
0.75470000
86204.19000000
65058.30219300
0.75460000
194.13000000
146.49049800
0.75450000
5679.28000000
4285.01676000
0.75440000
135916.66000000
102535.52830400
0.75430000
598.44000000
451.40329200
0.75420000
3063.28000000
2310.32577600
0.75410000
5753.98000000
4339.07631800
0.75400000
14693.35000000
11078.78590000
0.75390000
1040.88000000
784.71943200
0.75380000
4998.10000000
3767.56778000
0.75370000
4315.82000000
3252.83353400
0.75360000
29466.19000000
22205.72078400
0.75350000
1641.44000000
1236.82504000
0.75340000
2517.08000000
1896.36807200
0.75330000
6721.42000000
5063.24568600
0.75320000
26411.37000000
19893.04388400
0.75310000
4257.02000000
3205.96176200
0.75300000
50781.58000000
38238.52974000
0.75290000
12019.89000000
9049.77518100
0.75280000
10541.08000000
7935.32502400
0.75270000
2756.07000000
2074.49388900
0.75260000
35342.16000000
26598.50961600
0.75250000
1732.15000000
1303.44287500
0.75240000
1961.67000000
1475.96050800
0.75230000
5494.45000000
4133.47473500
0.75220000
992.37000000
746.46071400
0.75210000
18559.84000000
13958.85566400
0.75200000
19717.54000000
14827.59008000
0.75190000
9374.76000000
7048.88204400
0.75180000
1246.03000000
936.76535400
0.75170000
865.69000000
650.73917300
0.75160000
2087.61000000
1569.04767600
0.75150000
1710.43000000
1285.38814500
0.75140000
2399.37000000
1802.88661800
0.75130000
2369.47000000
1780.18281100
0.75120000
3024.69000000
2272.14712800
0.75110000
7497.99000000
5631.74028900
0.75100000
607424.09000000
456175.49159000
0.75090000
691.32000000
519.11218800
0.75080000
69044.94000000
51838.94095200
0.75070000
1448.95000000
1087.72676500
0.75060000
17601.88000000
13211.97112800
0.75050000
5188.46000000
3893.93923000
0.75040000
20978.98000000
15742.62659200
0.75030000
1003.16000000
752.67094800
0.75020000
9462.62000000
7098.85752400
0.75010000
11276.48000000
8458.48764800
0.75000000
782266.77000000
586700.07750000