XRP/USDT

Last Price
0.349300 USDT

24H Volume
306318465.00000000 XRP

24H Change
-3.72 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058272 1.615 187783.71660000
LTC/BTC 0.002674 -1.401 90391.88500000
LINK/BTC 0.000320 -0.715 928869.75000000
BAT/BTC 0.000019 -0.053 593403.00000000
XRP/BTC 0.000017 -2.295 30375737.00000000
BTC/USDT 21043.910000 -1.462 67172.10730000
ETH/USDT 1225.960000 0.098 996439.04420000
LTC/USDT 56.270000 -2.832 438260.11200000
BAT/USDT 0.397200 -1.341 21032411.00000000
XRP/USDT 0.349300 -3.721 306318465.00000000
FTM/USDT 0.286800 0.915 123489276.00000000
ZIL/USDT 0.044180 -4.476 395630488.30000001
RSR/USDT 0.008720 6.732 2399195114.00000000
TWT/USDT 0.818900 -1.015 4120988.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.229000 0.439 8734942.00000000
CRV/USDT 0.761000 -2.311 9563657.10000000
VET/USDT 0.025210 0.599 826325125.89999998
ONE/USDT 0.021750 -6.048 705220542.39999998
BNB/USDT 239.400000 0.293 519169.90400000
TKO/USDT 0.304000 -4.101 1742478.20000000
REEF/USDT 0.003720 -1.847 667700446.00000000
DATA/USDT 0.030700 8.827 45319348.30000000
PERL/USDT 0.016730 -1.646 12696560.50000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005485 -2.298 295342.11000000
BAT/ETH 0.000324 -1.819 49209.00000000
XRP/ETH 0.000285 -3.978 3361723.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (XRP)
Total (USDT)
Date & Time
0.34880000
10622.00000000
3704.95360000
28-06-22,11:31:32
0.34880000
69.00000000
24.06720000
28-06-22,11:31:34
0.34890000
18715.00000000
6529.66350000
28-06-22,11:31:36
0.34890000
10266.00000000
3581.80740000
28-06-22,11:31:36
0.34890000
4476.00000000
1561.67640000
28-06-22,11:31:36
0.34890000
10932.00000000
3814.17480000
28-06-22,11:31:36
0.34890000
9334.00000000
3256.63260000
28-06-22,11:31:36
0.34890000
1552.00000000
541.49280000
28-06-22,11:31:36
0.34890000
2000.00000000
697.80000000
28-06-22,11:31:36
0.34890000
5588.00000000
1949.65320000
28-06-22,11:31:36
0.34890000
5027.00000000
1753.92030000
28-06-22,11:31:36
0.34890000
9501.00000000
3314.89890000
28-06-22,11:31:36
0.34890000
1580.00000000
551.26200000
28-06-22,11:31:36
0.34890000
3353.00000000
1169.86170000
28-06-22,11:31:36
0.34890000
7691.00000000
2683.38990000
28-06-22,11:31:36
0.34890000
7691.00000000
2683.38990000
28-06-22,11:31:36
0.34890000
8417.00000000
2936.69130000
28-06-22,11:31:36
0.34900000
712.00000000
248.48800000
28-06-22,11:31:36
0.34890000
200.00000000
69.78000000
28-06-22,11:31:37
0.34890000
143.00000000
49.89270000
28-06-22,11:31:40
0.34890000
200.00000000
69.78000000
28-06-22,11:31:47
0.34900000
1698.00000000
592.60200000
28-06-22,11:31:48
0.34900000
265.00000000
92.48500000
28-06-22,11:31:51
0.34900000
200.00000000
69.80000000
28-06-22,11:31:57
0.34900000
30.00000000
10.47000000
28-06-22,11:32:00
0.34910000
30.00000000
10.47300000
28-06-22,11:32:03
0.34910000
2880.00000000
1005.40800000
28-06-22,11:32:04
0.34900000
200.00000000
69.80000000
28-06-22,11:32:07
0.34900000
575.00000000
200.67500000
28-06-22,11:32:12
0.34910000
28.00000000
9.77480000
28-06-22,11:32:12
0.34900000
200.00000000
69.80000000
28-06-22,11:32:17
0.34910000
428.00000000
149.41480000
28-06-22,11:32:19
0.34910000
4065.00000000
1419.09150000
28-06-22,11:32:25
0.34910000
8236.00000000
2875.18760000
28-06-22,11:32:25
0.34910000
3930.00000000
1371.96300000
28-06-22,11:32:26
0.34910000
2864.00000000
999.82240000
28-06-22,11:32:26
0.34910000
807.00000000
281.72370000
28-06-22,11:32:26
0.34910000
6018.00000000
2100.88380000
28-06-22,11:32:26
0.34900000
200.00000000
69.80000000
28-06-22,11:32:27
0.34910000
7718.00000000
2694.35380000
28-06-22,11:32:28
0.34910000
8729.00000000
3047.29390000
28-06-22,11:32:28
0.34920000
8538.00000000
2981.46960000
28-06-22,11:32:30
0.34910000
42.00000000
14.66220000
28-06-22,11:32:30
0.34920000
323.00000000
112.79160000
28-06-22,11:32:32
0.34920000
290.00000000
101.26800000
28-06-22,11:32:34
0.34920000
37.00000000
12.92040000
28-06-22,11:32:35
0.34910000
200.00000000
69.82000000
28-06-22,11:32:37
0.34910000
157.00000000
54.80870000
28-06-22,11:32:45
0.34910000
121.00000000
42.24110000
28-06-22,11:32:46
0.34910000
200.00000000
69.82000000
28-06-22,11:32:47
0.34920000
15724.00000000
5490.82080000
28-06-22,11:32:49
0.34920000
41.00000000
14.31720000
28-06-22,11:32:49
0.34920000
36.00000000
12.57120000
28-06-22,11:32:51
0.34920000
220.00000000
76.82400000
28-06-22,11:32:51
0.34930000
1007.00000000
351.74510000
28-06-22,11:32:52
0.34920000
39.00000000
13.61880000
28-06-22,11:32:54
0.34930000
9953.00000000
3476.58290000
28-06-22,11:32:54
0.34920000
200.00000000
69.84000000
28-06-22,11:32:57
0.34920000
1605.00000000
560.46600000
28-06-22,11:33:00
0.34920000
58.00000000
20.25360000
28-06-22,11:33:00
0.34920000
841.00000000
293.67720000
28-06-22,11:33:03
0.34930000
50.00000000
17.46500000
28-06-22,11:33:05
0.34930000
2671.00000000
932.98030000
28-06-22,11:33:07
0.34930000
1920.00000000
670.65600000
28-06-22,11:33:07
0.34930000
11532.00000000
4028.12760000
28-06-22,11:33:07
0.34930000
4118.00000000
1438.41740000
28-06-22,11:33:07
0.34930000
4513.00000000
1576.39090000
28-06-22,11:33:07
0.34930000
1961.00000000
684.97730000
28-06-22,11:33:07
0.34930000
6047.00000000
2112.21710000
28-06-22,11:33:07
0.34930000
2084.00000000
727.94120000
28-06-22,11:33:07
0.34930000
10550.00000000
3685.11500000
28-06-22,11:33:07
0.34930000
1579.00000000
551.54470000
28-06-22,11:33:07
0.34930000
11644.00000000
4067.24920000
28-06-22,11:33:07
0.34930000
8495.00000000
2967.30350000
28-06-22,11:33:07
0.34930000
12288.00000000
4292.19840000
28-06-22,11:33:07
0.34930000
11644.00000000
4067.24920000
28-06-22,11:33:07
0.34930000
198.00000000
69.16140000
28-06-22,11:33:07
0.34930000
1502.00000000
524.64860000
28-06-22,11:33:07
0.34940000
850.00000000
296.99000000
28-06-22,11:33:07
0.34940000
4218.00000000
1473.76920000
28-06-22,11:33:07
0.34940000
1585.00000000
553.79900000
28-06-22,11:33:07
0.34940000
200.00000000
69.88000000
28-06-22,11:33:07
0.34950000
9261.00000000
3236.71950000
28-06-22,11:33:07
0.34950000
194.00000000
67.80300000
28-06-22,11:33:08
0.34950000
40.00000000
13.98000000
28-06-22,11:33:09
0.34960000
303.00000000
105.92880000
28-06-22,11:33:09
0.34960000
4902.00000000
1713.73920000
28-06-22,11:33:09
0.34970000
11149.00000000
3898.80530000
28-06-22,11:33:09
0.34970000
1588.00000000
555.32360000
28-06-22,11:33:09
0.34970000
20137.00000000
7041.90890000
28-06-22,11:33:09
0.34980000
309.00000000
108.08820000
28-06-22,11:33:10
0.34980000
90.00000000
31.48200000
28-06-22,11:33:10
0.34990000
10992.00000000
3846.10080000
28-06-22,11:33:10
0.35000000
27410.00000000
9593.50000000
28-06-22,11:33:11
0.35010000
812.00000000
284.28120000
28-06-22,11:33:11
0.35010000
1170.00000000
409.61700000
28-06-22,11:33:11
0.35000000
725.00000000
253.75000000
28-06-22,11:33:11
0.35010000
2000.00000000
700.20000000
28-06-22,11:33:11
0.35000000
5524.00000000
1933.40000000
28-06-22,11:33:11
0.35000000
22586.00000000
7905.10000000
28-06-22,11:33:11
0.35000000
139.00000000
48.65000000
28-06-22,11:33:11
0.35000000
279.00000000
97.65000000
28-06-22,11:33:11
0.35000000
279.00000000
97.65000000
28-06-22,11:33:12
0.35000000
68.00000000
23.80000000
28-06-22,11:33:12
0.35000000
91.00000000
31.85000000
28-06-22,11:33:12
0.35010000
2217.00000000
776.17170000
28-06-22,11:33:12
0.35000000
17409.00000000
6093.15000000
28-06-22,11:33:12
0.35000000
13396.00000000
4688.60000000
28-06-22,11:33:12
0.35000000
2286.00000000
800.10000000
28-06-22,11:33:12
0.35000000
935.00000000
327.25000000
28-06-22,11:33:12
0.35000000
1543.00000000
540.05000000
28-06-22,11:33:13
0.34990000
22971.00000000
8037.55290000
28-06-22,11:33:13
0.34990000
583.00000000
203.99170000
28-06-22,11:33:13
0.34990000
949.00000000
332.05510000
28-06-22,11:33:13
0.34990000
683.00000000
238.98170000
28-06-22,11:33:13
0.34990000
246.00000000
86.07540000
28-06-22,11:33:13
0.34990000
570.00000000
199.44300000
28-06-22,11:33:13
0.34990000
100.00000000
34.99000000
28-06-22,11:33:14
0.34980000
751.00000000
262.69980000
28-06-22,11:33:14
0.34980000
35009.00000000
12246.14820000
28-06-22,11:33:14
0.34980000
1243.00000000
434.80140000
28-06-22,11:33:14
0.34980000
2652.00000000
927.66960000
28-06-22,11:33:14
0.34980000
133.00000000
46.52340000
28-06-22,11:33:14
0.34980000
4107.00000000
1436.62860000
28-06-22,11:33:15
0.34970000
12255.00000000
4285.57350000
28-06-22,11:33:16
0.34970000
3908.00000000
1366.62760000
28-06-22,11:33:16
0.34970000
4191.00000000
1465.59270000
28-06-22,11:33:17
0.34980000
934.00000000
326.71320000
28-06-22,11:33:17
0.34970000
3382.00000000
1182.68540000
28-06-22,11:33:17
0.34970000
3407.00000000
1191.42790000
28-06-22,11:33:17
0.34960000
200.00000000
69.92000000
28-06-22,11:33:17
0.34970000
150.00000000
52.45500000
28-06-22,11:33:17
0.34960000
8247.00000000
2883.15120000
28-06-22,11:33:19
0.34960000
7217.00000000
2523.06320000
28-06-22,11:33:19
0.34960000
2250.00000000
786.60000000
28-06-22,11:33:20
0.34960000
35.00000000
12.23600000
28-06-22,11:33:22
0.34960000
321.00000000
112.22160000
28-06-22,11:33:23
0.34960000
7926.00000000
2770.92960000
28-06-22,11:33:23
0.34960000
354.00000000
123.75840000
28-06-22,11:33:26
0.34970000
872.00000000
304.93840000
28-06-22,11:33:26
0.34960000
44.00000000
15.38240000
28-06-22,11:33:26
0.34960000
200.00000000
69.92000000
28-06-22,11:33:27
0.34960000
168.00000000
58.73280000
28-06-22,11:33:30
0.34970000
945.00000000
330.46650000
28-06-22,11:33:33
0.34960000
231.00000000
80.75760000
28-06-22,11:33:35
0.34970000
508.00000000
177.64760000
28-06-22,11:33:35
0.34970000
508.00000000
177.64760000
28-06-22,11:33:35
0.34970000
558.00000000
195.13260000
28-06-22,11:33:36
0.34970000
509.00000000
177.99730000
28-06-22,11:33:36
0.34970000
2767.00000000
967.61990000
28-06-22,11:33:37
0.34970000
32.00000000
11.19040000
28-06-22,11:33:37
0.34960000
200.00000000
69.92000000
28-06-22,11:33:37
0.34960000
488.00000000
170.60480000
28-06-22,11:33:39
0.34960000
560.00000000
195.77600000
28-06-22,11:33:39
0.34960000
39999.00000000
13983.65040000
28-06-22,11:33:41
0.34960000
3258.00000000
1138.99680000
28-06-22,11:33:44
0.34960000
3811.00000000
1332.32560000
28-06-22,11:33:44
0.34960000
6720.00000000
2349.31200000
28-06-22,11:33:44
0.34960000
1406.00000000
491.53760000
28-06-22,11:33:44
0.34960000
4444.00000000
1553.62240000
28-06-22,11:33:44
0.34960000
4444.00000000
1553.62240000
28-06-22,11:33:44
0.34960000
3410.00000000
1192.13600000
28-06-22,11:33:44
0.34950000
64.00000000
22.36800000
28-06-22,11:33:45
0.34950000
200.00000000
69.90000000
28-06-22,11:33:47
0.34960000
246.00000000
86.00160000
28-06-22,11:33:50
0.34960000
509.00000000
177.94640000
28-06-22,11:33:51
0.34960000
656.00000000
229.33760000
28-06-22,11:33:53
0.34960000
111.00000000
38.80560000
28-06-22,11:33:56
0.34950000
200.00000000
69.90000000
28-06-22,11:33:57
0.34960000
543.00000000
189.83280000
28-06-22,11:34:01
0.34960000
44.00000000
15.38240000
28-06-22,11:34:02
0.34960000
14302.00000000
4999.97920000
28-06-22,11:34:06
0.34950000
200.00000000
69.90000000
28-06-22,11:34:07
0.34960000
9819.00000000
3432.72240000
28-06-22,11:34:07
0.34960000
15944.00000000
5574.02240000
28-06-22,11:34:07
0.34970000
9295.00000000
3250.46150000
28-06-22,11:34:08
0.34980000
27569.00000000
9643.63620000
28-06-22,11:34:13
0.34980000
430.00000000
150.41400000
28-06-22,11:34:16
0.34970000
607.00000000
212.26790000
28-06-22,11:34:16
0.34980000
481.00000000
168.25380000
28-06-22,11:34:17
0.34970000
200.00000000
69.94000000
28-06-22,11:34:17
0.34970000
32.00000000
11.19040000
28-06-22,11:34:21
0.34980000
911.00000000
318.66780000
28-06-22,11:34:21
0.34980000
311.00000000
108.78780000
28-06-22,11:34:21
0.34980000
530.00000000
185.39400000
28-06-22,11:34:27
0.34980000
683.00000000
238.91340000
28-06-22,11:34:27
0.34980000
78.00000000
27.28440000
28-06-22,11:34:27
0.34970000
200.00000000
69.94000000
28-06-22,11:34:27
0.34980000
1919.00000000
671.26620000
28-06-22,11:34:28
0.34980000
2000.00000000
699.60000000
28-06-22,11:34:28
0.34980000
19095.00000000
6679.43100000
28-06-22,11:34:28
0.34980000
1366.00000000
477.82680000
28-06-22,11:34:28
0.34980000
9951.00000000
3480.85980000
28-06-22,11:34:28
0.34980000
15244.00000000
5332.35120000
28-06-22,11:34:29
0.34980000
44.00000000
15.39120000
28-06-22,11:34:29
0.34980000
857.00000000
299.77860000
28-06-22,11:34:32
0.34980000
81.00000000
28.33380000
28-06-22,11:34:33
0.34980000
133.00000000
46.52340000
28-06-22,11:34:35
0.34970000
441.00000000
154.21770000
28-06-22,11:34:36
0.34970000
200.00000000
69.94000000
28-06-22,11:34:37
0.34970000
23699.00000000
8287.54030000
28-06-22,11:34:39
0.34970000
1498.00000000
523.85060000
28-06-22,11:34:39
0.34970000
142.00000000
49.65740000
28-06-22,11:34:41
0.34970000
602.00000000
210.51940000
28-06-22,11:34:42
0.34960000
200.00000000
69.92000000
28-06-22,11:34:47
0.34970000
74.00000000
25.87780000
28-06-22,11:34:49
0.34970000
50.00000000
17.48500000
28-06-22,11:34:49
0.34970000
634.00000000
221.70980000
28-06-22,11:34:52
0.34960000
10168.00000000
3554.73280000
28-06-22,11:34:52
0.34960000
280.00000000
97.88800000
28-06-22,11:34:52
0.34950000
572.00000000
199.91400000
28-06-22,11:34:52
0.34950000
6946.00000000
2427.62700000
28-06-22,11:34:55
0.34950000
10580.00000000
3697.71000000
28-06-22,11:34:55
0.34950000
3803.00000000
1329.14850000
28-06-22,11:34:56
0.34950000
508.00000000
177.54600000
28-06-22,11:34:57
0.34950000
40.00000000
13.98000000
28-06-22,11:34:57
0.34950000
3446.00000000
1204.37700000
28-06-22,11:34:57
0.34940000
200.00000000
69.88000000
28-06-22,11:34:57
0.34940000
86.00000000
30.04840000
28-06-22,11:34:58
0.34950000
1433.00000000
500.83350000
28-06-22,11:35:00
0.34950000
1620.00000000
566.19000000
28-06-22,11:35:00
0.34950000
1090.00000000
380.95500000
28-06-22,11:35:00
0.34950000
5957.00000000
2081.97150000
28-06-22,11:35:00
0.34950000
4216.00000000
1473.49200000
28-06-22,11:35:00
0.34950000
1029.00000000
359.63550000
28-06-22,11:35:00
0.34950000
1173.00000000
409.96350000
28-06-22,11:35:00
0.34950000
7036.00000000
2459.08200000
28-06-22,11:35:00
0.34950000
3659.00000000
1278.82050000
28-06-22,11:35:00
0.34950000
1698.00000000
593.45100000
28-06-22,11:35:00
0.34950000
16273.00000000
5687.41350000
28-06-22,11:35:00
0.34950000
10439.00000000
3648.43050000
28-06-22,11:35:00
0.34950000
2767.00000000
967.06650000
28-06-22,11:35:00
0.34950000
2582.00000000
902.40900000
28-06-22,11:35:00
0.34950000
9153.00000000
3198.97350000
28-06-22,11:35:00
0.34960000
5913.00000000
2067.18480000
28-06-22,11:35:01
0.34960000
53370.00000000
18658.15200000
28-06-22,11:35:01
0.34970000
35941.00000000
12568.56770000
28-06-22,11:35:01
0.34980000
10689.00000000
3739.01220000
28-06-22,11:35:01
0.34960000
258.00000000
90.19680000
28-06-22,11:35:02
0.34960000
45.00000000
15.73200000
28-06-22,11:35:06
0.34960000
200.00000000
69.92000000
28-06-22,11:35:07
0.34960000
65.00000000
22.72400000
28-06-22,11:35:09
0.34960000
1158.00000000
404.83680000
28-06-22,11:35:12
0.34960000
3219.00000000
1125.36240000
28-06-22,11:35:12
0.34960000
3005.00000000
1050.54800000
28-06-22,11:35:12
0.34960000
3507.00000000
1226.04720000
28-06-22,11:35:12
0.34960000
4396.00000000
1536.84160000
28-06-22,11:35:12
0.34960000
4224.00000000
1476.71040000
28-06-22,11:35:12
0.34960000
1989.00000000
695.35440000
28-06-22,11:35:12
0.34960000
2038.00000000
712.48480000
28-06-22,11:35:12
0.34960000
800.00000000
279.68000000
28-06-22,11:35:12
0.34960000
1444.00000000
504.82240000
28-06-22,11:35:14
0.34960000
19544.00000000
6832.58240000
28-06-22,11:35:15
0.34960000
1222.00000000
427.21120000
28-06-22,11:35:15
0.34960000
1850.00000000
646.76000000
28-06-22,11:35:15
0.34960000
27166.00000000
9497.23360000
28-06-22,11:35:15
0.34960000
2335.00000000
816.31600000
28-06-22,11:35:15
0.34960000
100.00000000
34.96000000
28-06-22,11:35:16
0.34960000
200.00000000
69.92000000
28-06-22,11:35:17
0.34970000
43.00000000
15.03710000
28-06-22,11:35:18
0.34970000
1902.00000000
665.12940000
28-06-22,11:35:19
0.34970000
80.00000000
27.97600000
28-06-22,11:35:21
0.34970000
494.00000000
172.75180000
28-06-22,11:35:24
0.34960000
1970.00000000
688.71200000
28-06-22,11:35:24
0.34960000
11472.00000000
4010.61120000
28-06-22,11:35:24
0.34960000
3172.00000000
1108.93120000
28-06-22,11:35:24
0.34950000
23121.00000000
8080.78950000
28-06-22,11:35:24
0.34960000
8187.00000000
2862.17520000
28-06-22,11:35:25
0.34950000
2000.00000000
699.00000000
28-06-22,11:35:27
0.34950000
4114.00000000
1437.84300000
28-06-22,11:35:27
0.34950000
9843.00000000
3440.12850000
28-06-22,11:35:27
0.34940000
200.00000000
69.88000000
28-06-22,11:35:27
0.34950000
32.00000000
11.18400000
28-06-22,11:35:30
0.34940000
1853.00000000
647.43820000
28-06-22,11:35:31
0.34940000
2582.00000000
902.15080000
28-06-22,11:35:31
0.34940000
62.00000000
21.66280000
28-06-22,11:35:32
0.34930000
86.00000000
30.03980000
28-06-22,11:35:33
0.34930000
1359.00000000
474.69870000
28-06-22,11:35:34
0.34930000
62.00000000
21.65660000
28-06-22,11:35:35
0.34930000
1031.00000000
360.12830000
28-06-22,11:35:36
0.34930000
62.00000000
21.65660000
28-06-22,11:35:37
0.34930000
297.00000000
103.74210000
28-06-22,11:35:37
0.34930000
200.00000000
69.86000000
28-06-22,11:35:37
0.34940000
285.00000000
99.57900000
28-06-22,11:35:37
0.34940000
6780.00000000
2368.93200000
28-06-22,11:35:38
0.34930000
481.00000000
168.01330000
28-06-22,11:35:38
0.34930000
86.00000000
30.03980000
28-06-22,11:35:38
0.34930000
35.00000000
12.22550000
28-06-22,11:35:38
0.34940000
521.00000000
182.03740000
28-06-22,11:35:38
0.34940000
62.00000000
21.66280000
28-06-22,11:35:39
0.34940000
62.00000000
21.66280000
28-06-22,11:35:41
0.34940000
62.00000000
21.66280000
28-06-22,11:35:43
0.34940000
36.00000000
12.57840000
28-06-22,11:35:43
0.34940000
65.00000000
22.71100000
28-06-22,11:35:43
0.34940000
33.00000000
11.53020000
28-06-22,11:35:43
0.34940000
65.00000000
22.71100000
28-06-22,11:35:43
0.34940000
43.00000000
15.02420000
28-06-22,11:35:43
0.34940000
62.00000000
21.66280000
28-06-22,11:35:45
0.34930000
200.00000000
69.86000000
28-06-22,11:35:47
0.34940000
182.00000000
63.59080000
28-06-22,11:35:48
0.34940000
195.00000000
68.13300000
28-06-22,11:35:50
0.34940000
5293.00000000
1849.37420000
28-06-22,11:35:53
0.34930000
200.00000000
69.86000000
28-06-22,11:35:57
0.34940000
1000.00000000
349.40000000
28-06-22,11:35:58
0.34940000
10004.00000000
3495.39760000
28-06-22,11:36:05
0.34940000
8633.00000000
3016.37020000
28-06-22,11:36:05
0.34940000
6943.00000000
2425.88420000
28-06-22,11:36:05
0.34940000
4457.00000000
1557.27580000
28-06-22,11:36:05
0.34940000
2980.00000000
1041.21200000
28-06-22,11:36:05
0.34940000
3804.00000000
1329.11760000
28-06-22,11:36:05
0.34940000
6200.00000000
2166.28000000
28-06-22,11:36:05
0.34950000
290.00000000
101.35500000
28-06-22,11:36:05
0.34950000
2000.00000000
699.00000000
28-06-22,11:36:05
0.34950000
13580.00000000
4746.21000000
28-06-22,11:36:05
0.34960000
9185.00000000
3211.07600000
28-06-22,11:36:05
0.34950000
200.00000000
69.90000000
28-06-22,11:36:07
0.34950000
143.00000000
49.97850000
28-06-22,11:36:09
0.34950000
1657.00000000
579.12150000
28-06-22,11:36:09
0.34940000
288.00000000
100.62720000
28-06-22,11:36:09
0.34950000
345.00000000
120.57750000
28-06-22,11:36:10
0.34950000
753.00000000
263.17350000
28-06-22,11:36:10
0.34940000
4201.00000000
1467.82940000
28-06-22,11:36:12
0.34950000
2662.00000000
930.36900000
28-06-22,11:36:14
0.34950000
2475.00000000
865.01250000
28-06-22,11:36:15
0.34940000
200.00000000
69.88000000
28-06-22,11:36:17
0.34950000
877.00000000
306.51150000
28-06-22,11:36:19
0.34940000
200.00000000
69.88000000
28-06-22,11:36:27
0.34950000
7238.00000000
2529.68100000
28-06-22,11:36:29
0.34950000
28.00000000
9.78600000
28-06-22,11:36:32
0.34950000
2436.00000000
851.38200000
28-06-22,11:36:33
0.34940000
200.00000000
69.88000000
28-06-22,11:36:37
0.34940000
211.00000000
73.72340000
28-06-22,11:36:43
0.34940000
200.00000000
69.88000000
28-06-22,11:36:47
0.34940000
221.00000000
77.21740000
28-06-22,11:36:51
0.34940000
300.00000000
104.82000000
28-06-22,11:36:54
0.34950000
7979.00000000
2788.66050000
28-06-22,11:36:54
0.34940000
200.00000000
69.88000000
28-06-22,11:36:57
0.34950000
304.00000000
106.24800000
28-06-22,11:36:59
0.34940000
34.00000000
11.87960000
28-06-22,11:37:00
0.34940000
18674.00000000
6524.69560000
28-06-22,11:37:01
0.34930000
1249.00000000
436.27570000
28-06-22,11:37:01
0.34940000
177.00000000
61.84380000
28-06-22,11:37:05
0.34930000
200.00000000
69.86000000
28-06-22,11:37:07
0.34940000
177.00000000
61.84380000
28-06-22,11:37:08
0.34930000
62.00000000
21.65660000
28-06-22,11:37:09
0.34930000
62.00000000
21.65660000
28-06-22,11:37:11
0.34930000
62.00000000
21.65660000
28-06-22,11:37:12
0.34930000
3602.00000000
1258.17860000
28-06-22,11:37:13
0.34930000
62.00000000
21.65660000
28-06-22,11:37:14
0.34920000
3982.00000000
1390.51440000
28-06-22,11:37:16
0.34930000
10000.00000000
3493.00000000
28-06-22,11:37:16
0.34930000
143.00000000
49.94990000
28-06-22,11:37:16
0.34930000
3534.00000000
1234.42620000
28-06-22,11:37:16
0.34930000
62.00000000
21.65660000
28-06-22,11:37:16
0.34920000
38.00000000
13.26960000
28-06-22,11:37:16
0.34930000
1781.00000000
622.10330000
28-06-22,11:37:17
0.34930000
2057.00000000
718.51010000
28-06-22,11:37:17
0.34930000
11189.00000000
3908.31770000
28-06-22,11:37:17
0.34930000
6579.00000000
2298.04470000
28-06-22,11:37:17
0.34930000
9678.00000000
3380.52540000
28-06-22,11:37:17
0.34930000
16809.00000000
5871.38370000
28-06-22,11:37:17
0.34930000
2357.00000000
823.30010000
28-06-22,11:37:17
0.34930000
6501.00000000
2270.79930000
28-06-22,11:37:17
0.34930000
200.00000000
69.86000000
28-06-22,11:37:17
0.34930000
210.00000000
73.35300000
28-06-22,11:37:19
0.34930000
17920.00000000
6259.45600000
28-06-22,11:37:20
0.34930000
324.00000000
113.17320000
28-06-22,11:37:21
0.34940000
543.00000000
189.72420000
28-06-22,11:37:22
0.34940000
90.00000000
31.44600000
28-06-22,11:37:22
0.34940000
446.00000000
155.83240000
28-06-22,11:37:22
0.34940000
448.00000000
156.53120000
28-06-22,11:37:22
0.34940000
119.00000000
41.57860000
28-06-22,11:37:22
0.34930000
17921.00000000
6259.80530000
28-06-22,11:37:23
0.34940000
3924.00000000
1371.04560000
28-06-22,11:37:24
0.34930000
200.00000000
69.86000000
28-06-22,11:37:27
0.34930000
1337.00000000
467.01410000
28-06-22,11:37:28
0.34930000
5116.00000000
1787.01880000
28-06-22,11:37:28
0.34930000
8221.00000000
2871.59530000
28-06-22,11:37:28
0.34930000
2062.00000000
720.25660000
28-06-22,11:37:28
0.34920000
6209.00000000
2168.18280000
28-06-22,11:37:28
0.34910000
5464.00000000
1907.48240000
28-06-22,11:37:29
0.34910000
629.00000000
219.58390000
28-06-22,11:37:29
0.34910000
713.00000000
248.90830000
28-06-22,11:37:29
0.34910000
4083.00000000
1425.37530000
28-06-22,11:37:29
0.34910000
5000.00000000
1745.50000000
28-06-22,11:37:29
0.34910000
63.00000000
21.99330000
28-06-22,11:37:29
0.34900000
53.00000000
18.49700000
28-06-22,11:37:29
0.34910000
3663.00000000
1278.75330000
28-06-22,11:37:29
0.34910000
63.00000000
21.99330000
28-06-22,11:37:31
0.34910000
572.00000000
199.68520000
28-06-22,11:37:32
0.34910000
63.00000000
21.99330000
28-06-22,11:37:33
0.34910000
63.00000000
21.99330000
28-06-22,11:37:35
0.34910000
794.00000000
277.18540000
28-06-22,11:37:36
0.34910000
63.00000000
21.99330000
28-06-22,11:37:37
0.34900000
200.00000000
69.80000000
28-06-22,11:37:37
0.34910000
143.00000000
49.92130000
28-06-22,11:37:39
0.34910000
2418.00000000
844.12380000
28-06-22,11:37:40
0.34910000
38000.00000000
13265.80000000
28-06-22,11:37:40
0.34910000
2351.00000000
820.73410000
28-06-22,11:37:40
0.34920000
200.00000000
69.84000000
28-06-22,11:37:47
0.34920000
11511.00000000
4019.64120000
28-06-22,11:37:47
0.34920000
179.00000000
62.50680000
28-06-22,11:37:51
0.34910000
12161.00000000
4245.40510000
28-06-22,11:37:51
0.34910000
2265.00000000
790.71150000
28-06-22,11:37:51
0.34910000
4790.00000000
1672.18900000
28-06-22,11:37:51
0.34910000
313.00000000
109.26830000
28-06-22,11:37:51
0.34910000
63.00000000
21.99330000
28-06-22,11:37:52
0.34910000
606.00000000
211.55460000
28-06-22,11:37:52
0.34910000
262.00000000
91.46420000
28-06-22,11:37:53
0.34910000
135.00000000
47.12850000
28-06-22,11:37:54
0.34910000
63.00000000
21.99330000
28-06-22,11:37:54
0.34910000
2286.00000000
798.04260000
28-06-22,11:37:55
0.34910000
232.00000000
80.99120000
28-06-22,11:37:55
0.34910000
258.00000000
90.06780000
28-06-22,11:37:55
0.34910000
63.00000000
21.99330000
28-06-22,11:37:56
0.34910000
3046.00000000
1063.35860000
28-06-22,11:37:57
0.34900000
3415.00000000
1191.83500000
28-06-22,11:37:57
0.34910000
2448.00000000
854.59680000
28-06-22,11:37:57
0.34910000
10233.00000000
3572.34030000
28-06-22,11:37:57
0.34900000
64.00000000
22.33600000
28-06-22,11:37:57
0.34900000
200.00000000
69.80000000
28-06-22,11:37:57
0.34910000
63.00000000
21.99330000
28-06-22,11:37:58
0.34910000
6693.00000000
2336.52630000
28-06-22,11:37:58
0.34910000
1409.00000000
491.88190000
28-06-22,11:37:58
0.34910000
2516.00000000
878.33560000
28-06-22,11:37:58
0.34910000
12349.00000000
4311.03590000
28-06-22,11:37:58
0.34910000
9511.00000000
3320.29010000
28-06-22,11:37:58
0.34920000
420.00000000
146.66400000
28-06-22,11:37:59
0.34920000
8454.00000000
2952.13680000
28-06-22,11:37:59
0.34920000
1407.00000000
491.32440000
28-06-22,11:38:00
0.34910000
200.00000000
69.82000000
28-06-22,11:38:07
0.34920000
678.00000000
236.75760000
28-06-22,11:38:13
0.34920000
226.00000000
78.91920000
28-06-22,11:38:14
0.34910000
578.00000000
201.77980000
28-06-22,11:38:17
0.34910000
200.00000000
69.82000000
28-06-22,11:38:17
0.34920000
933.00000000
325.80360000
28-06-22,11:38:18
0.34920000
10751.00000000
3754.24920000
28-06-22,11:38:20
0.34930000
28.00000000
9.78040000
28-06-22,11:38:21
0.34930000
1220.00000000
426.14600000
28-06-22,11:38:21
0.34930000
1313.00000000
458.63090000
28-06-22,11:38:24
0.34930000
3109.00000000
1085.97370000
28-06-22,11:38:26
0.34920000
200.00000000
69.84000000
28-06-22,11:38:27
0.34930000
1338.00000000
467.36340000
28-06-22,11:38:29
0.34930000
42.00000000
14.67060000
28-06-22,11:38:30
0.34920000
283.00000000
98.82360000
28-06-22,11:38:31
0.34930000
4791.00000000
1673.49630000
28-06-22,11:38:33
0.34920000
200.00000000
69.84000000
28-06-22,11:38:37
0.34920000
200.00000000
69.84000000
28-06-22,11:38:47
0.34930000
381.00000000
133.08330000
28-06-22,11:38:50
0.34930000
385.00000000
134.48050000
28-06-22,11:38:53
0.34930000
8127.00000000
2838.76110000
28-06-22,11:38:53
0.34930000
30.00000000
10.47900000
28-06-22,11:38:57
0.34920000
200.00000000
69.84000000
28-06-22,11:38:57
0.34920000
42.00000000
14.66640000
28-06-22,11:39:00
0.34920000
87.00000000
30.38040000
28-06-22,11:39:04
0.34930000
29.00000000
10.12970000
28-06-22,11:39:07
0.34920000
200.00000000
69.84000000
28-06-22,11:39:07
0.34930000
3991.00000000
1394.05630000
28-06-22,11:39:08
0.34930000
3297.00000000
1151.64210000
28-06-22,11:39:08
0.34930000
7367.00000000
2573.29310000
28-06-22,11:39:08
0.34930000
1292.00000000
451.29560000
28-06-22,11:39:08
0.34930000
1870.00000000
653.19100000
28-06-22,11:39:08
0.34930000
6004.00000000
2097.19720000
28-06-22,11:39:08
0.34930000
3282.00000000
1146.40260000
28-06-22,11:39:08
0.34930000
6797.00000000
2374.19210000
28-06-22,11:39:09
0.34940000
8875.00000000
3100.92500000
28-06-22,11:39:09
0.34940000
4820.00000000
1684.10800000
28-06-22,11:39:12
0.34940000
3978.00000000
1389.91320000
28-06-22,11:39:12
0.34930000
117.00000000
40.86810000
28-06-22,11:39:13
0.34930000
150.00000000
52.39500000
28-06-22,11:39:17
0.34940000
50.00000000
17.47000000
28-06-22,11:39:21
0.34930000
500.00000000
174.65000000
28-06-22,11:39:21
0.34940000
1732.00000000
605.16080000
28-06-22,11:39:27
0.34940000
37.00000000
12.92780000
28-06-22,11:39:28
0.34940000
28.00000000
9.78320000
28-06-22,11:39:29
0.34940000
32.00000000
11.18080000
28-06-22,11:39:31
0.34930000
14600.00000000
5099.78000000
28-06-22,11:39:40
0.34930000
15741.00000000
5498.33130000
28-06-22,11:39:40
0.34930000
10468.00000000
3656.47240000
28-06-22,11:39:40
0.34930000
12458.00000000
4351.57940000
28-06-22,11:39:40
0.34930000
13063.00000000
4562.90590000
28-06-22,11:39:40
0.34930000
85.00000000
29.69050000
28-06-22,11:39:40
0.34940000
28.00000000
9.78320000
28-06-22,11:39:42
0.34940000
1184.00000000
413.68960000
28-06-22,11:39:48
0.34930000
573.00000000
200.14890000
28-06-22,11:39:49
0.34940000
8499.00000000
2969.55060000
28-06-22,11:39:51
0.34940000
288.00000000
100.62720000
28-06-22,11:40:03
0.34930000
9373.00000000
3273.98890000
28-06-22,11:40:04
0.34930000
1580.00000000
551.89400000
28-06-22,11:40:04
0.34930000
3317.00000000
1158.62810000
28-06-22,11:40:04
0.34930000
143.00000000
49.94990000
28-06-22,11:40:04
0.34920000
23906.00000000
8347.97520000
28-06-22,11:40:11
0.34910000
629.00000000
219.58390000
28-06-22,11:40:11
0.34910000
1110.00000000
387.50100000
28-06-22,11:40:11
0.34920000
1036.00000000
361.77120000
28-06-22,11:40:11
0.34920000
193.00000000
67.39560000
28-06-22,11:40:15
0.34920000
121.00000000
42.25320000
28-06-22,11:40:21
0.34920000
540.00000000
188.56800000
28-06-22,11:40:22
0.34910000
500.00000000
174.55000000
28-06-22,11:40:24
0.34920000
1578.00000000
551.03760000
28-06-22,11:40:26
chart
Order Form
Buy XRP
USDT
XRP
USDT
0.000000
USDT
Sell XRP
USDT
XRP
USDT
0.00000000
XRP
Buy XRP
USDT
XRP
Sell XRP
USDT
XRP
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (XRP)
Total (USDT)
0.34920000
104001.00000000
36317.14920000
0.34930000
57738.00000000
20167.88340000
0.34940000
116761.00000000
40796.29340000
0.34950000
143560.00000000
50174.22000000
0.34960000
87619.00000000
30631.60240000
0.34970000
144337.00000000
50474.64890000
0.34980000
215144.00000000
75257.37120000
0.34990000
119944.00000000
41968.40560000
0.35000000
61896.00000000
21663.60000000
0.35010000
98770.00000000
34579.37700000
0.35020000
30292.00000000
10608.25840000
0.35030000
132507.00000000
46417.20210000
0.35040000
20770.00000000
7277.80800000
0.35050000
12418.00000000
4352.50900000
0.35070000
286.00000000
100.30020000
0.35080000
167887.00000000
58894.75960000
0.35090000
3653.00000000
1281.83770000
0.35100000
551122.00000000
193443.82200000
0.35110000
38251.00000000
13429.92610000
0.35120000
22720.00000000
7979.26400000
0.35130000
2358.00000000
828.36540000
0.35140000
685.00000000
240.70900000
0.35150000
100167.00000000
35208.70050000
0.35160000
756691.00000000
266052.55560000
0.35170000
4289.00000000
1508.44130000
0.35180000
715.00000000
251.53700000
0.35190000
1156494.00000000
406970.23860000
0.35200000
122145.00000000
42995.04000000
0.35210000
1822.00000000
641.52620000
0.35220000
581.00000000
204.62820000
0.35230000
412.00000000
145.14760000
0.35240000
3240.00000000
1141.77600000
0.35250000
143544.00000000
50599.26000000
0.35260000
165.00000000
58.17900000
0.35270000
2429.00000000
856.70830000
0.35280000
1169.00000000
412.42320000
0.35290000
631.00000000
222.67990000
0.35300000
100963.00000000
35639.93900000
0.35310000
151219.00000000
53395.42890000
0.35320000
4534.00000000
1601.40880000
0.35330000
55051.00000000
19449.51830000
0.35340000
1540.00000000
544.23600000
0.35350000
32244.00000000
11398.25400000
0.35360000
1395.00000000
493.27200000
0.35370000
434.00000000
153.50580000
0.35380000
34459.00000000
12191.59420000
0.35390000
31.00000000
10.97090000
0.35400000
129920.00000000
45991.68000000
0.35410000
10158.00000000
3596.94780000
0.35420000
659.00000000
233.41780000
0.35440000
10009.00000000
3547.18960000
0.35450000
4930.00000000
1747.68500000
0.35460000
2282.00000000
809.19720000
0.35470000
91.00000000
32.27770000
0.35480000
471610.00000000
167327.22800000
0.35490000
24554.00000000
8714.21460000
0.35500000
28724.00000000
10197.02000000
0.35510000
676.00000000
240.04760000
0.35520000
380.00000000
134.97600000
0.35530000
705.00000000
250.48650000
0.35540000
3430.00000000
1219.02200000
0.35550000
795.00000000
282.62250000
0.35560000
435.00000000
154.68600000
0.35570000
122.00000000
43.39540000
0.35580000
1453.00000000
516.97740000
0.35590000
233.00000000
82.92470000
0.35600000
124543.00000000
44337.30800000
0.35610000
226.00000000
80.47860000
0.35620000
307.00000000
109.35340000
0.35630000
1438.00000000
512.35940000
0.35640000
282.00000000
100.50480000
0.35650000
15788.00000000
5628.42200000
0.35660000
228.00000000
81.30480000
0.35670000
541.00000000
192.97470000
0.35680000
7866.00000000
2806.58880000
0.35690000
22915.00000000
8178.36350000
0.35700000
11050.00000000
3944.85000000
0.35710000
1304.00000000
465.65840000
0.35720000
342.00000000
122.16240000
0.35730000
28.00000000
10.00440000
0.35750000
259.00000000
92.59250000
0.35760000
1252.00000000
447.71520000
0.35770000
124.00000000
44.35480000
0.35780000
675.00000000
241.51500000
0.35790000
2637.00000000
943.78230000
0.35800000
58535.00000000
20955.53000000
0.35810000
346.00000000
123.90260000
0.35820000
5935.00000000
2125.91700000
0.35840000
160.00000000
57.34400000
0.35850000
1828.00000000
655.33800000
0.35860000
1172.00000000
420.27920000
0.35870000
1121.00000000
402.10270000
0.35880000
278.00000000
99.74640000
0.35890000
795.00000000
285.32550000
0.35900000
10673.00000000
3831.60700000
0.35910000
234.00000000
84.02940000
0.35920000
1461.00000000
524.79120000
0.35930000
419.00000000
150.54670000
0.35940000
961.00000000
345.38340000
0.35950000
812.00000000
291.91400000
0.349300 -3.721 %
0.34910000
36548.00000000
12758.90680000
0.34900000
34343.00000000
11985.70700000
0.34890000
114089.00000000
39805.65210000
0.34880000
185056.00000000
64547.53280000
0.34870000
198510.00000000
69220.43700000
0.34860000
114820.00000000
40026.25200000
0.34850000
45759.00000000
15947.01150000
0.34840000
113451.00000000
39526.32840000
0.34830000
44423.00000000
15472.53090000
0.34820000
118509.00000000
41264.83380000
0.34810000
141686.00000000
49320.89660000
0.34800000
99933.00000000
34776.68400000
0.34790000
1430.00000000
497.49700000
0.34770000
13053.00000000
4538.52810000
0.34760000
470966.00000000
163707.78160000
0.34750000
947953.00000000
329413.66750000
0.34740000
1411.00000000
490.18140000
0.34730000
4120.00000000
1430.87600000
0.34720000
993326.00000000
344882.78720000
0.34710000
427904.00000000
148525.47840000
0.34700000
3570.00000000
1238.79000000
0.34690000
13291.00000000
4610.64790000
0.34680000
42543.00000000
14753.91240000
0.34670000
2932.00000000
1016.52440000
0.34660000
142972.00000000
49554.09520000
0.34650000
1384630.00000000
479774.29500000
0.34640000
1943.00000000
673.05520000
0.34630000
17708.00000000
6132.28040000
0.34620000
6355.00000000
2200.10100000
0.34610000
4278.00000000
1480.61580000
0.34600000
1145.00000000
396.17000000
0.34590000
9971.00000000
3448.96890000
0.34580000
7131.00000000
2465.89980000
0.34570000
58301.00000000
20154.65570000
0.34560000
2985.00000000
1031.61600000
0.34550000
1616.00000000
558.32800000
0.34540000
47637.00000000
16453.81980000
0.34530000
376.00000000
129.83280000
0.34520000
98324.00000000
33941.44480000
0.34510000
9463.00000000
3265.68130000
0.34500000
95218.00000000
32850.21000000
0.34490000
1862.00000000
642.20380000
0.34480000
16975.00000000
5852.98000000
0.34470000
58.00000000
19.99260000
0.34460000
31309.00000000
10789.08140000
0.34450000
2792.00000000
961.84400000
0.34440000
630.00000000
216.97200000
0.34430000
10011.00000000
3446.78730000
0.34420000
1065.00000000
366.57300000
0.34410000
11108.00000000
3822.26280000
0.34400000
8039.00000000
2765.41600000
0.34390000
301129.00000000
103558.26310000
0.34380000
127278.00000000
43758.17640000
0.34370000
637.00000000
218.93690000
0.34360000
633.00000000
217.49880000
0.34350000
668.00000000
229.45800000
0.34340000
1367.00000000
469.42780000
0.34330000
2719.00000000
933.43270000
0.34320000
9274.00000000
3182.83680000
0.34310000
1837.00000000
630.27470000
0.34300000
17992.00000000
6171.25600000
0.34290000
2001.00000000
686.14290000
0.34280000
784.00000000
268.75520000
0.34270000
1056.00000000
361.89120000
0.34260000
58.00000000
19.87080000
0.34250000
292.00000000
100.01000000
0.34240000
39.00000000
13.35360000
0.34230000
1369.00000000
468.60870000
0.34220000
3404.00000000
1164.84880000
0.34210000
192.00000000
65.68320000
0.34200000
20377.00000000
6968.93400000
0.34190000
1794.00000000
613.36860000
0.34180000
41180.00000000
14075.32400000
0.34170000
529.00000000
180.75930000
0.34160000
3383.00000000
1155.63280000
0.34150000
3394.00000000
1159.05100000
0.34140000
594.00000000
202.79160000
0.34130000
110.00000000
37.54300000
0.34120000
239.00000000
81.54680000
0.34110000
142.00000000
48.43620000
0.34100000
3627.00000000
1236.80700000
0.34090000
113.00000000
38.52170000
0.34080000
8049.00000000
2743.09920000
0.34070000
1516.00000000
516.50120000
0.34060000
4353.00000000
1482.63180000
0.34050000
10558.00000000
3594.99900000
0.34040000
3032.00000000
1032.09280000
0.34030000
241.00000000
82.01230000
0.34020000
2343.00000000
797.08860000
0.34010000
65094.00000000
22138.46940000
0.34000000
517519.00000000
175956.46000000
0.33990000
369.00000000
125.42310000
0.33980000
122.00000000
41.45560000
0.33970000
5959.00000000
2024.27230000
0.33960000
285.00000000
96.78600000
0.33950000
3806.00000000
1292.13700000
0.33940000
541.00000000
183.61540000
0.33930000
812.00000000
275.51160000
0.33920000
559.00000000
189.61280000
0.33910000
409.00000000
138.69190000