XRP/USDT

Last Price
1.132300 USDT

24H Volume
304070777.00000000 XRP

24H Change
-3.23 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063435 -0.956 90111.44560000
LTC/BTC 0.003046 -1.424 82707.31200000
LINK/BTC 0.000448 -1.256 1261467.38000000
BAT/BTC 0.000011 0.262 3024277.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -2.215 32175877.00000000
BTC/USDT 61065.250000 -1.007 31198.64897000
ETH/USDT 3874.400000 -1.945 306470.32950000
LTC/USDT 186.100000 -2.361 456403.74500000
BAT/USDT 0.700800 -0.849 19048426.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.132300 -3.23 304070777.00000000
FTM/USDT 2.226800 10.216 156537133.00000000
ZIL/USDT 0.096840 -3.382 143789925.50000000
RSR/USDT 0.036030 0.028 612444204.00000000
TWT/USDT 1.128100 -3.983 9954511.00000000
BTT/USDT 0.003652 -1.51 7765319008.00000000
WRX/USDT 1.307000 -1.507 7446815.90000000
CRV/USDT 2.874000 -5.023 9205278.50000000
VET/USDT 0.118390 -3.292 570064124.70000005
ONE/USDT 0.232790 3.841 247940700.40000001
BNB/USDT 470.300000 -2 895323.84100000
TKO/USDT 2.097000 -0.285 3589803.60000000
REEF/USDT 0.028980 -2.817 6051361746.00000000
DATA/USDT 0.158000 4.174 103525717.30000000
PERL/USDT 0.094400 2.642 36069650.70000000
LINK/ETH 0.007066 -0.254 209449.07000000
BAT/ETH 0.000180 0.951 567846.00000000
XRP/ETH 0.000292 -1.183 4503454.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 61029.351000 -0.97 133.40717338
BAT/USD 0.702910 0.62 240348.29936648
Trade History
Price (USDT)
Amount (XRP)
Total (USDT)
Date & Time
1.13220000
19.00000000
21.51180000
17-10-21,11:52:09
1.13230000
859.00000000
972.64570000
17-10-21,11:52:11
1.13230000
33.00000000
37.36590000
17-10-21,11:52:11
1.13220000
1595.00000000
1805.85900000
17-10-21,11:52:11
1.13210000
11.00000000
12.45310000
17-10-21,11:52:13
1.13220000
46.00000000
52.08120000
17-10-21,11:52:14
1.13210000
12.00000000
13.58520000
17-10-21,11:52:14
1.13210000
26.00000000
29.43460000
17-10-21,11:52:15
1.13220000
204.00000000
230.96880000
17-10-21,11:52:16
1.13210000
28.00000000
31.69880000
17-10-21,11:52:19
1.13210000
144.00000000
163.02240000
17-10-21,11:52:20
1.13210000
282.00000000
319.25220000
17-10-21,11:52:21
1.13210000
10.00000000
11.32100000
17-10-21,11:52:22
1.13220000
310.00000000
350.98200000
17-10-21,11:52:22
1.13220000
9.00000000
10.18980000
17-10-21,11:52:23
1.13210000
134.00000000
151.70140000
17-10-21,11:52:24
1.13220000
12.00000000
13.58640000
17-10-21,11:52:25
1.13210000
93.00000000
105.28530000
17-10-21,11:52:25
1.13220000
34.00000000
38.49480000
17-10-21,11:52:26
1.13210000
77.00000000
87.17170000
17-10-21,11:52:26
1.13220000
941.00000000
1065.40020000
17-10-21,11:52:26
1.13220000
26.00000000
29.43720000
17-10-21,11:52:26
1.13210000
70.00000000
79.24700000
17-10-21,11:52:26
1.13220000
62.00000000
70.19640000
17-10-21,11:52:27
1.13220000
89.00000000
100.76580000
17-10-21,11:52:27
1.13210000
16522.00000000
18704.55620000
17-10-21,11:52:27
1.13220000
17.00000000
19.24740000
17-10-21,11:52:27
1.13220000
441.00000000
499.30020000
17-10-21,11:52:28
1.13220000
37.00000000
41.89140000
17-10-21,11:52:29
1.13220000
1074.00000000
1215.98280000
17-10-21,11:52:31
1.13210000
175.00000000
198.11750000
17-10-21,11:52:31
1.13210000
111.00000000
125.66310000
17-10-21,11:52:31
1.13210000
46.00000000
52.07660000
17-10-21,11:52:32
1.13220000
544.00000000
615.91680000
17-10-21,11:52:33
1.13230000
1074.00000000
1216.09020000
17-10-21,11:52:33
1.13230000
14.00000000
15.85220000
17-10-21,11:52:33
1.13230000
1074.00000000
1216.09020000
17-10-21,11:52:34
1.13230000
13.00000000
14.71990000
17-10-21,11:52:37
1.13230000
13.00000000
14.71990000
17-10-21,11:52:37
1.13230000
269.00000000
304.58870000
17-10-21,11:52:41
1.13240000
155.00000000
175.52200000
17-10-21,11:52:41
1.13230000
1388.00000000
1571.63240000
17-10-21,11:52:41
1.13240000
13.00000000
14.72120000
17-10-21,11:52:41
1.13230000
2800.00000000
3170.44000000
17-10-21,11:52:41
1.13230000
210.00000000
237.78300000
17-10-21,11:52:43
1.13220000
202.00000000
228.70440000
17-10-21,11:52:43
1.13220000
1000.00000000
1132.20000000
17-10-21,11:52:43
1.13230000
66.00000000
74.73180000
17-10-21,11:52:43
1.13230000
675.00000000
764.30250000
17-10-21,11:52:44
1.13230000
675.00000000
764.30250000
17-10-21,11:52:44
1.13230000
1160.00000000
1313.46800000
17-10-21,11:52:44
1.13230000
1185.00000000
1341.77550000
17-10-21,11:52:44
1.13230000
181.00000000
204.94630000
17-10-21,11:52:44
1.13230000
179.00000000
202.68170000
17-10-21,11:52:44
1.13240000
181.00000000
204.96440000
17-10-21,11:52:44
1.13240000
360.00000000
407.66400000
17-10-21,11:52:44
1.13240000
3621.00000000
4100.42040000
17-10-21,11:52:44
1.13250000
2939.00000000
3328.41750000
17-10-21,11:52:44
1.13250000
301.00000000
340.88250000
17-10-21,11:52:44
1.13250000
1267.00000000
1434.87750000
17-10-21,11:52:44
1.13250000
2285.00000000
2587.76250000
17-10-21,11:52:44
1.13250000
121.00000000
137.03250000
17-10-21,11:52:44
1.13260000
1332.00000000
1508.62320000
17-10-21,11:52:44
1.13260000
288.00000000
326.18880000
17-10-21,11:52:44
1.13260000
99.00000000
112.12740000
17-10-21,11:52:44
1.13270000
1492.00000000
1689.98840000
17-10-21,11:52:44
1.13270000
35.00000000
39.64450000
17-10-21,11:52:44
1.13280000
1399.00000000
1584.78720000
17-10-21,11:52:44
1.13280000
2485.00000000
2815.00800000
17-10-21,11:52:44
1.13280000
158.00000000
178.98240000
17-10-21,11:52:44
1.13270000
38.00000000
43.04260000
17-10-21,11:52:44
1.13290000
200.00000000
226.58000000
17-10-21,11:52:45
1.13290000
507.00000000
574.38030000
17-10-21,11:52:45
1.13300000
154.00000000
174.48200000
17-10-21,11:52:45
1.13300000
100.00000000
113.30000000
17-10-21,11:52:45
1.13310000
788.00000000
892.88280000
17-10-21,11:52:45
1.13320000
996.00000000
1128.66720000
17-10-21,11:52:46
1.13320000
249.00000000
282.16680000
17-10-21,11:52:46
1.13320000
50.00000000
56.66000000
17-10-21,11:52:47
1.13330000
971.00000000
1100.43430000
17-10-21,11:52:47
1.13330000
7429.00000000
8419.28570000
17-10-21,11:52:47
1.13320000
5122.00000000
5804.25040000
17-10-21,11:52:47
1.13320000
12.00000000
13.59840000
17-10-21,11:52:47
1.13320000
9.00000000
10.19880000
17-10-21,11:52:48
1.13330000
971.00000000
1100.43430000
17-10-21,11:52:49
1.13330000
134.00000000
151.86220000
17-10-21,11:52:49
1.13330000
866.00000000
981.43780000
17-10-21,11:52:50
1.13340000
105.00000000
119.00700000
17-10-21,11:52:50
1.13330000
2026.00000000
2296.06580000
17-10-21,11:52:50
1.13320000
9.00000000
10.19880000
17-10-21,11:52:50
1.13320000
342.00000000
387.55440000
17-10-21,11:52:52
1.13330000
11.00000000
12.46630000
17-10-21,11:52:52
1.13330000
11.00000000
12.46630000
17-10-21,11:52:52
1.13330000
11.00000000
12.46630000
17-10-21,11:52:52
1.13330000
20.00000000
22.66600000
17-10-21,11:52:52
1.13330000
29.00000000
32.86570000
17-10-21,11:52:53
1.13330000
14.00000000
15.86620000
17-10-21,11:52:53
1.13330000
72.00000000
81.59760000
17-10-21,11:52:55
1.13320000
43.00000000
48.72760000
17-10-21,11:52:55
1.13320000
259.00000000
293.49880000
17-10-21,11:52:55
1.13330000
9.00000000
10.19970000
17-10-21,11:52:56
1.13330000
308.00000000
349.05640000
17-10-21,11:52:59
1.13330000
617.00000000
699.24610000
17-10-21,11:53:01
1.13330000
67.00000000
75.93110000
17-10-21,11:53:01
1.13330000
19.00000000
21.53270000
17-10-21,11:53:01
1.13330000
1208.00000000
1369.02640000
17-10-21,11:53:01
1.13330000
72.00000000
81.59760000
17-10-21,11:53:02
1.13330000
587.00000000
665.24710000
17-10-21,11:53:03
1.13320000
78.00000000
88.38960000
17-10-21,11:53:03
1.13320000
36.00000000
40.79520000
17-10-21,11:53:03
1.13310000
1426.00000000
1615.80060000
17-10-21,11:53:04
1.13310000
20.00000000
22.66200000
17-10-21,11:53:04
1.13320000
598.00000000
677.65360000
17-10-21,11:53:05
1.13320000
24.00000000
27.19680000
17-10-21,11:53:06
1.13320000
19.00000000
21.53080000
17-10-21,11:53:06
1.13320000
588.00000000
666.32160000
17-10-21,11:53:06
1.13320000
52.00000000
58.92640000
17-10-21,11:53:07
1.13310000
93.00000000
105.37830000
17-10-21,11:53:07
1.13310000
20.00000000
22.66200000
17-10-21,11:53:09
1.13310000
123.00000000
139.37130000
17-10-21,11:53:11
1.13310000
203.00000000
230.01930000
17-10-21,11:53:12
1.13300000
519.00000000
588.02700000
17-10-21,11:53:12
1.13300000
783.00000000
887.13900000
17-10-21,11:53:12
1.13290000
12.00000000
13.59480000
17-10-21,11:53:12
1.13290000
17.00000000
19.25930000
17-10-21,11:53:13
1.13300000
141.00000000
159.75300000
17-10-21,11:53:13
1.13300000
194.00000000
219.80200000
17-10-21,11:53:15
1.13290000
70.00000000
79.30300000
17-10-21,11:53:16
1.13290000
70.00000000
79.30300000
17-10-21,11:53:16
1.13290000
119.00000000
134.81510000
17-10-21,11:53:17
1.13300000
11.00000000
12.46300000
17-10-21,11:53:17
1.13290000
173.00000000
195.99170000
17-10-21,11:53:17
1.13300000
473.00000000
535.90900000
17-10-21,11:53:17
1.13290000
92.00000000
104.22680000
17-10-21,11:53:17
1.13290000
14.00000000
15.86060000
17-10-21,11:53:18
1.13290000
1462.00000000
1656.29980000
17-10-21,11:53:19
1.13270000
1427.00000000
1616.36290000
17-10-21,11:53:20
1.13280000
81.00000000
91.75680000
17-10-21,11:53:21
1.13270000
93.00000000
105.34110000
17-10-21,11:53:22
1.13270000
1575.00000000
1784.00250000
17-10-21,11:53:22
1.13280000
16236.00000000
18392.14080000
17-10-21,11:53:22
1.13290000
930.00000000
1053.59700000
17-10-21,11:53:22
1.13270000
92.00000000
104.20840000
17-10-21,11:53:22
1.13270000
77.00000000
87.21790000
17-10-21,11:53:24
1.13280000
9.00000000
10.19520000
17-10-21,11:53:25
1.13270000
93.00000000
105.34110000
17-10-21,11:53:25
1.13280000
13.00000000
14.72640000
17-10-21,11:53:26
1.13270000
114.00000000
129.12780000
17-10-21,11:53:28
1.13270000
165.00000000
186.89550000
17-10-21,11:53:28
1.13270000
26.00000000
29.45020000
17-10-21,11:53:28
1.13250000
17.00000000
19.25250000
17-10-21,11:53:28
1.13250000
49.00000000
55.49250000
17-10-21,11:53:29
1.13260000
1356.00000000
1535.80560000
17-10-21,11:53:29
1.13250000
10.00000000
11.32500000
17-10-21,11:53:30
1.13260000
1009.00000000
1142.79340000
17-10-21,11:53:32
1.13260000
20.00000000
22.65200000
17-10-21,11:53:32
1.13260000
9.00000000
10.19340000
17-10-21,11:53:33
1.13260000
28.00000000
31.71280000
17-10-21,11:53:34
1.13250000
93.00000000
105.32250000
17-10-21,11:53:34
1.13250000
12.00000000
13.59000000
17-10-21,11:53:35
1.13250000
12.00000000
13.59000000
17-10-21,11:53:35
1.13250000
9.00000000
10.19250000
17-10-21,11:53:35
1.13250000
10.00000000
11.32500000
17-10-21,11:53:35
1.13250000
16.00000000
18.12000000
17-10-21,11:53:35
1.13250000
826.00000000
935.44500000
17-10-21,11:53:35
1.13250000
29.00000000
32.84250000
17-10-21,11:53:35
1.13250000
10.00000000
11.32500000
17-10-21,11:53:35
1.13250000
13.00000000
14.72250000
17-10-21,11:53:35
1.13250000
13.00000000
14.72250000
17-10-21,11:53:35
1.13250000
77.00000000
87.20250000
17-10-21,11:53:35
1.13250000
11.00000000
12.45750000
17-10-21,11:53:35
1.13250000
10.00000000
11.32500000
17-10-21,11:53:35
1.13250000
9.00000000
10.19250000
17-10-21,11:53:35
1.13250000
761.00000000
861.83250000
17-10-21,11:53:36
1.13250000
1799.00000000
2037.36750000
17-10-21,11:53:36
1.13240000
20.00000000
22.64800000
17-10-21,11:53:36
1.13240000
12.00000000
13.58880000
17-10-21,11:53:37
1.13240000
139.00000000
157.40360000
17-10-21,11:53:37
1.13240000
21.00000000
23.78040000
17-10-21,11:53:37
1.13240000
13.00000000
14.72120000
17-10-21,11:53:37
1.13250000
212.00000000
240.09000000
17-10-21,11:53:37
1.13250000
1290.00000000
1460.92500000
17-10-21,11:53:38
1.13250000
11.00000000
12.45750000
17-10-21,11:53:38
1.13260000
1134.00000000
1284.36840000
17-10-21,11:53:38
1.13260000
60.00000000
67.95600000
17-10-21,11:53:38
1.13270000
8723.00000000
9880.54210000
17-10-21,11:53:38
1.13270000
60.00000000
67.96200000
17-10-21,11:53:38
1.13280000
6485.00000000
7346.20800000
17-10-21,11:53:38
1.13280000
351.00000000
397.61280000
17-10-21,11:53:38
1.13290000
639.00000000
723.92310000
17-10-21,11:53:38
1.13280000
351.00000000
397.61280000
17-10-21,11:53:38
1.13270000
15.00000000
16.99050000
17-10-21,11:53:38
1.13280000
9.00000000
10.19520000
17-10-21,11:53:38
1.13280000
13.00000000
14.72640000
17-10-21,11:53:38
1.13280000
9.00000000
10.19520000
17-10-21,11:53:38
1.13280000
10.00000000
11.32800000
17-10-21,11:53:38
1.13280000
11.00000000
12.46080000
17-10-21,11:53:38
1.13280000
12.00000000
13.59360000
17-10-21,11:53:38
1.13290000
96.00000000
108.75840000
17-10-21,11:53:39
1.13290000
8.00000000
9.06320000
17-10-21,11:53:41
1.13280000
25.00000000
28.32000000
17-10-21,11:53:42
1.13280000
863.00000000
977.60640000
17-10-21,11:53:42
1.13280000
14.00000000
15.85920000
17-10-21,11:53:43
1.13290000
208.00000000
235.64320000
17-10-21,11:53:43
1.13300000
164.00000000
185.81200000
17-10-21,11:53:43
1.13290000
12.00000000
13.59480000
17-10-21,11:53:44
1.13290000
10.00000000
11.32900000
17-10-21,11:53:44
1.13290000
10.00000000
11.32900000
17-10-21,11:53:44
1.13290000
9.00000000
10.19610000
17-10-21,11:53:45
1.13290000
44.00000000
49.84760000
17-10-21,11:53:45
1.13290000
16.00000000
18.12640000
17-10-21,11:53:45
1.13300000
284.00000000
321.77200000
17-10-21,11:53:48
1.13300000
414.00000000
469.06200000
17-10-21,11:53:48
1.13310000
702.00000000
795.43620000
17-10-21,11:53:48
1.13320000
6737.00000000
7634.36840000
17-10-21,11:53:48
1.13310000
93.00000000
105.37830000
17-10-21,11:53:49
1.13320000
176.00000000
199.44320000
17-10-21,11:53:50
1.13320000
75.00000000
84.99000000
17-10-21,11:53:50
1.13310000
288.00000000
326.33280000
17-10-21,11:53:50
1.13300000
60.00000000
67.98000000
17-10-21,11:53:51
1.13290000
233.00000000
263.96570000
17-10-21,11:53:51
1.13290000
142.00000000
160.87180000
17-10-21,11:53:54
1.13290000
403.00000000
456.55870000
17-10-21,11:53:54
1.13300000
44.00000000
49.85200000
17-10-21,11:53:54
1.13300000
191.00000000
216.40300000
17-10-21,11:53:56
1.13310000
8.00000000
9.06480000
17-10-21,11:53:56
1.13300000
40.00000000
45.32000000
17-10-21,11:53:58
1.13310000
75.00000000
84.98250000
17-10-21,11:53:58
1.13310000
184.00000000
208.49040000
17-10-21,11:53:58
1.13300000
31.00000000
35.12300000
17-10-21,11:53:58
1.13300000
21.00000000
23.79300000
17-10-21,11:53:59
1.13310000
88.00000000
99.71280000
17-10-21,11:54:00
1.13300000
93.00000000
105.36900000
17-10-21,11:54:01
1.13300000
3747.00000000
4245.35100000
17-10-21,11:54:01
1.13310000
1058.00000000
1198.81980000
17-10-21,11:54:03
1.13310000
35.00000000
39.65850000
17-10-21,11:54:05
1.13310000
35.00000000
39.65850000
17-10-21,11:54:05
1.13310000
125.00000000
141.63750000
17-10-21,11:54:07
1.13310000
12.00000000
13.59720000
17-10-21,11:54:08
1.13300000
9.00000000
10.19700000
17-10-21,11:54:08
1.13300000
43.00000000
48.71900000
17-10-21,11:54:10
1.13310000
529.00000000
599.40990000
17-10-21,11:54:12
1.13300000
72.00000000
81.57600000
17-10-21,11:54:12
1.13310000
17.00000000
19.26270000
17-10-21,11:54:13
1.13310000
881.00000000
998.26110000
17-10-21,11:54:14
1.13310000
275.00000000
311.60250000
17-10-21,11:54:14
1.13310000
1254.00000000
1420.90740000
17-10-21,11:54:14
1.13310000
239.00000000
270.81090000
17-10-21,11:54:14
1.13320000
9700.00000000
10992.04000000
17-10-21,11:54:14
1.13330000
401.00000000
454.45330000
17-10-21,11:54:14
1.13330000
6130.00000000
6947.12900000
17-10-21,11:54:14
1.13340000
180.00000000
204.01200000
17-10-21,11:54:14
1.13340000
66.00000000
74.80440000
17-10-21,11:54:15
1.13350000
202.00000000
228.96700000
17-10-21,11:54:16
1.13360000
26.00000000
29.47360000
17-10-21,11:54:16
1.13370000
2008.00000000
2276.46960000
17-10-21,11:54:16
1.13380000
10315.00000000
11695.14700000
17-10-21,11:54:17
1.13390000
1841.00000000
2087.50990000
17-10-21,11:54:17
1.13400000
5065.00000000
5743.71000000
17-10-21,11:54:17
1.13400000
8.00000000
9.07200000
17-10-21,11:54:17
1.13390000
890.00000000
1009.17100000
17-10-21,11:54:17
1.13390000
187.00000000
212.03930000
17-10-21,11:54:17
1.13390000
41.00000000
46.48990000
17-10-21,11:54:17
1.13380000
360.00000000
408.16800000
17-10-21,11:54:18
1.13380000
335.00000000
379.82300000
17-10-21,11:54:18
1.13380000
11.00000000
12.47180000
17-10-21,11:54:18
1.13380000
1056.00000000
1197.29280000
17-10-21,11:54:19
1.13380000
44.00000000
49.88720000
17-10-21,11:54:20
1.13380000
121.00000000
137.18980000
17-10-21,11:54:22
1.13380000
8046.00000000
9122.55480000
17-10-21,11:54:23
1.13380000
305.00000000
345.80900000
17-10-21,11:54:23
1.13380000
190.00000000
215.42200000
17-10-21,11:54:25
1.13380000
12.00000000
13.60560000
17-10-21,11:54:25
1.13370000
23.00000000
26.07510000
17-10-21,11:54:25
1.13380000
848.00000000
961.46240000
17-10-21,11:54:27
1.13380000
264.00000000
299.32320000
17-10-21,11:54:28
1.13380000
533.00000000
604.31540000
17-10-21,11:54:28
1.13380000
12.00000000
13.60560000
17-10-21,11:54:28
1.13380000
64.00000000
72.56320000
17-10-21,11:54:29
1.13380000
2206.00000000
2501.16280000
17-10-21,11:54:30
1.13380000
44.00000000
49.88720000
17-10-21,11:54:31
1.13370000
91.00000000
103.16670000
17-10-21,11:54:31
1.13370000
273.00000000
309.50010000
17-10-21,11:54:31
1.13370000
28.00000000
31.74360000
17-10-21,11:54:32
1.13380000
108.00000000
122.45040000
17-10-21,11:54:32
1.13370000
94.00000000
106.56780000
17-10-21,11:54:34
1.13350000
1884.00000000
2135.51400000
17-10-21,11:54:35
1.13330000
556.00000000
630.11480000
17-10-21,11:54:35
1.13340000
4623.00000000
5239.70820000
17-10-21,11:54:36
1.13330000
19.00000000
21.53270000
17-10-21,11:54:39
1.13330000
101.00000000
114.46330000
17-10-21,11:54:39
1.13310000
9.00000000
10.19790000
17-10-21,11:54:42
1.13310000
16.00000000
18.12960000
17-10-21,11:54:42
1.13310000
9.00000000
10.19790000
17-10-21,11:54:42
1.13310000
90.00000000
101.97900000
17-10-21,11:54:43
1.13320000
309.00000000
350.15880000
17-10-21,11:54:43
1.13310000
23.00000000
26.06130000
17-10-21,11:54:43
1.13310000
493.00000000
558.61830000
17-10-21,11:54:44
1.13310000
15.00000000
16.99650000
17-10-21,11:54:44
1.13320000
28.00000000
31.72960000
17-10-21,11:54:44
1.13310000
209.00000000
236.81790000
17-10-21,11:54:46
1.13310000
1417.00000000
1605.60270000
17-10-21,11:54:46
1.13310000
1020.00000000
1155.76200000
17-10-21,11:54:46
1.13300000
1138.00000000
1289.35400000
17-10-21,11:54:46
1.13290000
1228.00000000
1391.20120000
17-10-21,11:54:46
1.13290000
156.00000000
176.73240000
17-10-21,11:54:46
1.13270000
3029.00000000
3430.94830000
17-10-21,11:54:46
1.13270000
1380.00000000
1563.12600000
17-10-21,11:54:47
1.13270000
17.00000000
19.25590000
17-10-21,11:54:47
1.13260000
320.00000000
362.43200000
17-10-21,11:54:47
1.13260000
1758.00000000
1991.11080000
17-10-21,11:54:47
1.13260000
7815.00000000
8851.26900000
17-10-21,11:54:48
1.13250000
209.00000000
236.69250000
17-10-21,11:54:48
1.13250000
209.00000000
236.69250000
17-10-21,11:54:49
1.13260000
1411.00000000
1598.09860000
17-10-21,11:54:50
1.13250000
6308.00000000
7143.81000000
17-10-21,11:54:50
1.13250000
3135.00000000
3550.38750000
17-10-21,11:54:50
1.13250000
3334.00000000
3775.75500000
17-10-21,11:54:50
1.13250000
5681.00000000
6433.73250000
17-10-21,11:54:50
1.13250000
16940.00000000
19184.55000000
17-10-21,11:54:50
1.13250000
18795.00000000
21285.33750000
17-10-21,11:54:50
1.13240000
9329.00000000
10564.15960000
17-10-21,11:54:50
1.13230000
4788.00000000
5421.45240000
17-10-21,11:54:50
1.13230000
76.00000000
86.05480000
17-10-21,11:54:50
1.13230000
327.00000000
370.26210000
17-10-21,11:54:51
1.13230000
8.00000000
9.05840000
17-10-21,11:54:51
1.13230000
17.00000000
19.24910000
17-10-21,11:54:53
1.13230000
51.00000000
57.74730000
17-10-21,11:54:54
1.13230000
1056.00000000
1195.70880000
17-10-21,11:54:54
1.13220000
296.00000000
335.13120000
17-10-21,11:54:56
1.13210000
2590.00000000
2932.13900000
17-10-21,11:54:56
1.13210000
207.00000000
234.34470000
17-10-21,11:54:57
1.13210000
50.00000000
56.60500000
17-10-21,11:54:57
1.13210000
47.00000000
53.20870000
17-10-21,11:54:57
1.13210000
15.00000000
16.98150000
17-10-21,11:54:58
1.13210000
62.00000000
70.19020000
17-10-21,11:54:59
1.13210000
77.00000000
87.17170000
17-10-21,11:54:59
1.13210000
1166.00000000
1320.02860000
17-10-21,11:55:00
1.13230000
44.00000000
49.82120000
17-10-21,11:55:00
1.13230000
2222.00000000
2515.97060000
17-10-21,11:55:03
1.13230000
271.00000000
306.85330000
17-10-21,11:55:03
1.13230000
1328.00000000
1503.69440000
17-10-21,11:55:03
1.13230000
373.00000000
422.34790000
17-10-21,11:55:03
1.13240000
2902.00000000
3286.22480000
17-10-21,11:55:03
1.13230000
200.00000000
226.46000000
17-10-21,11:55:03
1.13230000
139.00000000
157.38970000
17-10-21,11:55:04
1.13240000
130.00000000
147.21200000
17-10-21,11:55:04
1.13240000
254.00000000
287.62960000
17-10-21,11:55:04
1.13250000
87.00000000
98.52750000
17-10-21,11:55:04
1.13240000
23.00000000
26.04520000
17-10-21,11:55:04
1.13240000
15.00000000
16.98600000
17-10-21,11:55:04
1.13240000
31.00000000
35.10440000
17-10-21,11:55:04
1.13240000
100.00000000
113.24000000
17-10-21,11:55:04
1.13230000
1098.00000000
1243.26540000
17-10-21,11:55:04
1.13230000
30.00000000
33.96900000
17-10-21,11:55:05
1.13240000
4856.00000000
5498.93440000
17-10-21,11:55:06
1.13230000
27.00000000
30.57210000
17-10-21,11:55:08
1.13230000
87.00000000
98.51010000
17-10-21,11:55:08
1.13240000
21.00000000
23.78040000
17-10-21,11:55:10
1.13240000
9.00000000
10.19160000
17-10-21,11:55:13
1.13230000
10.00000000
11.32300000
17-10-21,11:55:14
1.13240000
8.00000000
9.05920000
17-10-21,11:55:15
1.13240000
52.00000000
58.88480000
17-10-21,11:55:15
1.13230000
269.00000000
304.58870000
17-10-21,11:55:15
1.13240000
78.00000000
88.32720000
17-10-21,11:55:16
1.13240000
2754.00000000
3118.62960000
17-10-21,11:55:17
1.13240000
24.00000000
27.17760000
17-10-21,11:55:17
1.13250000
17.00000000
19.25250000
17-10-21,11:55:17
1.13260000
4417.00000000
5002.69420000
17-10-21,11:55:17
1.13270000
11.00000000
12.45970000
17-10-21,11:55:17
1.13280000
16.00000000
18.12480000
17-10-21,11:55:17
1.13270000
27.00000000
30.58290000
17-10-21,11:55:18
1.13260000
10.00000000
11.32600000
17-10-21,11:55:18
1.13250000
1200.00000000
1359.00000000
17-10-21,11:55:19
1.13260000
3365.00000000
3811.19900000
17-10-21,11:55:19
1.13260000
1139.00000000
1290.03140000
17-10-21,11:55:20
1.13270000
50.00000000
56.63500000
17-10-21,11:55:20
1.13260000
60.00000000
67.95600000
17-10-21,11:55:21
1.13260000
46.00000000
52.09960000
17-10-21,11:55:21
1.13260000
604.00000000
684.09040000
17-10-21,11:55:23
1.13260000
4947.00000000
5602.97220000
17-10-21,11:55:26
1.13260000
458.00000000
518.73080000
17-10-21,11:55:26
1.13260000
38.00000000
43.03880000
17-10-21,11:55:28
1.13250000
38.00000000
43.03500000
17-10-21,11:55:28
1.13260000
58.00000000
65.69080000
17-10-21,11:55:28
1.13270000
5652.00000000
6402.02040000
17-10-21,11:55:28
1.13260000
9.00000000
10.19340000
17-10-21,11:55:30
1.13260000
51.00000000
57.76260000
17-10-21,11:55:30
1.13250000
69.00000000
78.14250000
17-10-21,11:55:30
1.13260000
3755.00000000
4252.91300000
17-10-21,11:55:31
1.13260000
102.00000000
115.52520000
17-10-21,11:55:31
1.13260000
516.00000000
584.42160000
17-10-21,11:55:31
1.13260000
456.00000000
516.46560000
17-10-21,11:55:32
1.13250000
60.00000000
67.95000000
17-10-21,11:55:33
1.13230000
3285.00000000
3719.60550000
17-10-21,11:55:33
1.13230000
88.00000000
99.64240000
17-10-21,11:55:34
1.13240000
152.00000000
172.12480000
17-10-21,11:55:34
1.13230000
13.00000000
14.71990000
17-10-21,11:55:35
1.13230000
286.00000000
323.83780000
17-10-21,11:55:36
1.13220000
17.00000000
19.24740000
17-10-21,11:55:36
1.13210000
24.00000000
27.17040000
17-10-21,11:55:36
1.13200000
3.00000000
3.39600000
17-10-21,11:55:36
1.13210000
42.00000000
47.54820000
17-10-21,11:55:36
1.13200000
8.00000000
9.05600000
17-10-21,11:55:37
1.13210000
86.00000000
97.36060000
17-10-21,11:55:37
1.13200000
37.00000000
41.88400000
17-10-21,11:55:37
1.13210000
502.00000000
568.31420000
17-10-21,11:55:38
1.13200000
55.00000000
62.26000000
17-10-21,11:55:40
1.13200000
19836.00000000
22454.35200000
17-10-21,11:55:40
1.13200000
6919.00000000
7832.30800000
17-10-21,11:55:40
1.13200000
80560.00000000
91193.92000000
17-10-21,11:55:40
1.13200000
1648.00000000
1865.53600000
17-10-21,11:55:40
1.13200000
638.00000000
722.21600000
17-10-21,11:55:40
1.13190000
1370.00000000
1550.70300000
17-10-21,11:55:40
1.13190000
2877.00000000
3256.47630000
17-10-21,11:55:40
1.13180000
2030.00000000
2297.55400000
17-10-21,11:55:40
1.13180000
199.00000000
225.22820000
17-10-21,11:55:40
1.13190000
44.00000000
49.80360000
17-10-21,11:55:40
1.13190000
216.00000000
244.49040000
17-10-21,11:55:40
1.13190000
1686.00000000
1908.38340000
17-10-21,11:55:40
1.13190000
787.00000000
890.80530000
17-10-21,11:55:41
1.13190000
787.00000000
890.80530000
17-10-21,11:55:41
1.13190000
17113.00000000
19370.20470000
17-10-21,11:55:42
1.13190000
1689.00000000
1911.77910000
17-10-21,11:55:42
1.13190000
1783.00000000
2018.17770000
17-10-21,11:55:42
1.13190000
176.00000000
199.21440000
17-10-21,11:55:42
1.13200000
2300.00000000
2603.60000000
17-10-21,11:55:43
1.13200000
30.00000000
33.96000000
17-10-21,11:55:43
1.13190000
28.00000000
31.69320000
17-10-21,11:55:45
1.13200000
100.00000000
113.20000000
17-10-21,11:55:45
1.13200000
71.00000000
80.37200000
17-10-21,11:55:47
1.13200000
19.00000000
21.50800000
17-10-21,11:55:47
1.13190000
32.00000000
36.22080000
17-10-21,11:55:48
1.13180000
37.00000000
41.87660000
17-10-21,11:55:48
1.13190000
5180.00000000
5863.24200000
17-10-21,11:55:48
1.13190000
235.00000000
265.99650000
17-10-21,11:55:49
1.13190000
530.00000000
599.90700000
17-10-21,11:55:50
1.13180000
334.00000000
378.02120000
17-10-21,11:55:51
1.13180000
499.00000000
564.76820000
17-10-21,11:55:51
1.13180000
630.00000000
713.03400000
17-10-21,11:55:51
1.13190000
226.00000000
255.80940000
17-10-21,11:55:51
1.13180000
60.00000000
67.90800000
17-10-21,11:55:52
1.13170000
33.00000000
37.34610000
17-10-21,11:55:52
1.13180000
91.00000000
102.99380000
17-10-21,11:55:53
1.13170000
880.00000000
995.89600000
17-10-21,11:55:54
1.13170000
333.00000000
376.85610000
17-10-21,11:55:54
1.13170000
316.00000000
357.61720000
17-10-21,11:55:54
1.13160000
1879.00000000
2126.27640000
17-10-21,11:55:54
1.13160000
1426.00000000
1613.66160000
17-10-21,11:55:54
1.13160000
391.00000000
442.45560000
17-10-21,11:55:54
1.13160000
3609.00000000
4083.94440000
17-10-21,11:55:54
1.13150000
438.00000000
495.59700000
17-10-21,11:55:54
1.13170000
53.00000000
59.98010000
17-10-21,11:55:54
1.13160000
452.00000000
511.48320000
17-10-21,11:55:54
1.13150000
588.00000000
665.32200000
17-10-21,11:55:54
1.13160000
246.00000000
278.37360000
17-10-21,11:55:54
1.13160000
9.00000000
10.18440000
17-10-21,11:55:55
1.13160000
589.00000000
666.51240000
17-10-21,11:55:55
1.13170000
640.00000000
724.28800000
17-10-21,11:55:56
1.13180000
911.00000000
1031.06980000
17-10-21,11:55:56
1.13170000
589.00000000
666.57130000
17-10-21,11:55:57
1.13180000
166.00000000
187.87880000
17-10-21,11:55:58
1.13170000
24.00000000
27.16080000
17-10-21,11:55:59
1.13160000
11.00000000
12.44760000
17-10-21,11:55:59
1.13170000
66.00000000
74.69220000
17-10-21,11:56:00
1.13170000
37.00000000
41.87290000
17-10-21,11:56:01
1.13160000
893.00000000
1010.51880000
17-10-21,11:56:02
1.13170000
1196.00000000
1353.51320000
17-10-21,11:56:02
1.13180000
68.00000000
76.96240000
17-10-21,11:56:02
1.13180000
489.00000000
553.45020000
17-10-21,11:56:02
1.13190000
190.00000000
215.06100000
17-10-21,11:56:03
1.13190000
474.00000000
536.52060000
17-10-21,11:56:03
1.13190000
12.00000000
13.58280000
17-10-21,11:56:04
1.13180000
15.00000000
16.97700000
17-10-21,11:56:05
1.13180000
317.00000000
358.78060000
17-10-21,11:56:05
1.13190000
17.00000000
19.24230000
17-10-21,11:56:06
1.13190000
1084.00000000
1226.97960000
17-10-21,11:56:07
1.13200000
158.00000000
178.85600000
17-10-21,11:56:07
1.13190000
47.00000000
53.19930000
17-10-21,11:56:07
1.13200000
148.00000000
167.53600000
17-10-21,11:56:07
1.13210000
17.00000000
19.24570000
17-10-21,11:56:07
1.13200000
10.00000000
11.32000000
17-10-21,11:56:07
1.13210000
29.00000000
32.83090000
17-10-21,11:56:08
1.13200000
100.00000000
113.20000000
17-10-21,11:56:08
1.13200000
5680.00000000
6429.76000000
17-10-21,11:56:08
1.13210000
4431.00000000
5016.33510000
17-10-21,11:56:08
1.13210000
12.00000000
13.58520000
17-10-21,11:56:11
1.13200000
200.00000000
226.40000000
17-10-21,11:56:12
1.13210000
65.00000000
73.58650000
17-10-21,11:56:12
1.13200000
11.00000000
12.45200000
17-10-21,11:56:12
1.13200000
12.00000000
13.58400000
17-10-21,11:56:12
1.13210000
1766.00000000
1999.28860000
17-10-21,11:56:13
1.13200000
38.00000000
43.01600000
17-10-21,11:56:13
1.13210000
183.00000000
207.17430000
17-10-21,11:56:13
1.13210000
8.00000000
9.05680000
17-10-21,11:56:14
1.13200000
82.00000000
92.82400000
17-10-21,11:56:14
1.13210000
66.00000000
74.71860000
17-10-21,11:56:15
1.13210000
61.00000000
69.05810000
17-10-21,11:56:15
1.13210000
183.00000000
207.17430000
17-10-21,11:56:15
1.13200000
934.00000000
1057.28800000
17-10-21,11:56:15
chart
Order Form
Buy XRP
USDT
XRP
USDT
0.000000
USDT
Sell XRP
USDT
XRP
USDT
0.00000000
XRP
Buy XRP
USDT
XRP
Sell XRP
USDT
XRP
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (XRP)
Total (USDT)
1.13200000
10661.00000000
12068.25200000
1.13210000
16894.00000000
19125.69740000
1.13220000
9999.00000000
11320.86780000
1.13230000
9037.00000000
10232.59510000
1.13240000
7966.00000000
9020.69840000
1.13250000
20852.00000000
23614.89000000
1.13260000
36833.00000000
41717.05580000
1.13270000
58337.00000000
66078.31990000
1.13280000
28813.00000000
32639.36640000
1.13290000
8287.00000000
9388.34230000
1.13300000
498.00000000
564.23400000
1.13310000
2676.00000000
3032.17560000
1.13320000
17019.00000000
19285.93080000
1.13330000
6192.00000000
7017.39360000
1.13340000
7437.00000000
8429.09580000
1.13350000
8063.00000000
9139.41050000
1.13360000
20394.00000000
23118.63840000
1.13370000
6133.00000000
6952.98210000
1.13380000
11976.00000000
13578.38880000
1.13390000
707.00000000
801.66730000
1.13400000
133.00000000
150.82200000
1.13410000
244.00000000
276.72040000
1.13420000
21965.00000000
24912.70300000
1.13430000
7484.00000000
8489.10120000
1.13440000
37458.00000000
42492.35520000
1.13450000
29607.00000000
33589.14150000
1.13460000
33330.00000000
37816.21800000
1.13470000
21480.00000000
24373.35600000
1.13480000
10672.00000000
12110.58560000
1.13490000
13483.00000000
15301.85670000
1.13500000
17451.00000000
19806.88500000
1.13510000
8261.00000000
9377.06110000
1.13520000
32937.00000000
37390.08240000
1.13530000
18602.00000000
21118.85060000
1.13540000
19075.00000000
21657.75500000
1.13550000
14062.00000000
15967.40100000
1.13560000
21347.00000000
24241.65320000
1.13570000
14805.00000000
16814.03850000
1.13580000
26561.00000000
30167.98380000
1.13590000
15700.00000000
17833.63000000
1.13600000
12889.00000000
14641.90400000
1.13610000
8046.00000000
9141.06060000
1.13620000
3938.00000000
4474.35560000
1.13630000
6638.00000000
7542.75940000
1.13640000
19506.00000000
22166.61840000
1.13650000
4375.00000000
4972.18750000
1.13660000
440.00000000
500.10400000
1.13670000
128.00000000
145.49760000
1.13680000
5462.00000000
6209.20160000
1.13690000
685.00000000
778.77650000
1.13700000
10573.00000000
12021.50100000
1.13710000
155.00000000
176.25050000
1.13720000
966.00000000
1098.53520000
1.13730000
3757.00000000
4272.83610000
1.13740000
80547.00000000
91614.15780000
1.13750000
85681.00000000
97462.13750000
1.13760000
467.00000000
531.25920000
1.13770000
57.00000000
64.84890000
1.13780000
4057.00000000
4616.05460000
1.13790000
561.00000000
638.36190000
1.13800000
70871.00000000
80651.19800000
1.13810000
590.00000000
671.47900000
1.13820000
164.00000000
186.66480000
1.13830000
707.00000000
804.77810000
1.13840000
17471.00000000
19888.98640000
1.13850000
1346.00000000
1532.42100000
1.13860000
3266.00000000
3718.66760000
1.13870000
303.00000000
345.02610000
1.13880000
4632.00000000
5274.92160000
1.13900000
11459.00000000
13051.80100000
1.13910000
257.00000000
292.74870000
1.13920000
32.00000000
36.45440000
1.13930000
495.00000000
563.95350000
1.13940000
17.00000000
19.36980000
1.13950000
8569.00000000
9764.37550000
1.13960000
333.00000000
379.48680000
1.13970000
107990.00000000
123076.20300000
1.13980000
324572.00000000
369947.16560000
1.13990000
145.00000000
165.28550000
1.14000000
89742.00000000
102305.88000000
1.14010000
28.00000000
31.92280000
1.14020000
13.00000000
14.82260000
1.14030000
25.00000000
28.50750000
1.14040000
15086.00000000
17204.07440000
1.14050000
1158.00000000
1320.69900000
1.14060000
187.00000000
213.29220000
1.14070000
758.00000000
864.65060000
1.14080000
17084.00000000
19489.42720000
1.14090000
17.00000000
19.39530000
1.14100000
1267.00000000
1445.64700000
1.14110000
541.00000000
617.33510000
1.14120000
914.00000000
1043.05680000
1.14130000
669.00000000
763.52970000
1.14140000
226.00000000
257.95640000
1.14150000
6120.00000000
6985.98000000
1.14160000
492.00000000
561.66720000
1.14170000
478.00000000
545.73260000
1.14180000
3034.00000000
3464.22120000
1.14190000
568.00000000
648.59920000
1.14200000
31851.00000000
36373.84200000
1.132300 -3.23 %
1.13190000
15647.00000000
17710.83930000
1.13180000
3051.00000000
3453.12180000
1.13170000
974.00000000
1102.27580000
1.13160000
5874.00000000
6647.01840000
1.13150000
19173.00000000
21694.24950000
1.13140000
49596.00000000
56112.91440000
1.13130000
38791.00000000
43884.25830000
1.13120000
23129.00000000
26163.52480000
1.13110000
46483.00000000
52576.92130000
1.13100000
21131.00000000
23899.16100000
1.13090000
31804.00000000
35967.14360000
1.13080000
4418.00000000
4995.87440000
1.13070000
6909.00000000
7812.00630000
1.13060000
1400.00000000
1582.84000000
1.13050000
818.00000000
924.74900000
1.13040000
13334.00000000
15072.75360000
1.13030000
14598.00000000
16500.11940000
1.13020000
5857.00000000
6619.58140000
1.13010000
6613.00000000
7473.35130000
1.13000000
77338.00000000
87391.94000000
1.12990000
6713.00000000
7585.01870000
1.12980000
5162.00000000
5832.02760000
1.12970000
12037.00000000
13598.19890000
1.12960000
21277.00000000
24034.49920000
1.12950000
11631.00000000
13137.21450000
1.12940000
36385.00000000
41093.21900000
1.12930000
40920.00000000
46210.95600000
1.12920000
17004.00000000
19200.91680000
1.12910000
21140.00000000
23869.17400000
1.12900000
40083.00000000
45253.70700000
1.12890000
10284.00000000
11609.60760000
1.12880000
25648.00000000
28951.46240000
1.12870000
14332.00000000
16176.52840000
1.12860000
2564.00000000
2893.73040000
1.12850000
2341.00000000
2641.81850000
1.12840000
28454.00000000
32107.49360000
1.12830000
11222.00000000
12661.78260000
1.12820000
31380.00000000
35402.91600000
1.12810000
22918.00000000
25853.79580000
1.12800000
47818.00000000
53938.70400000
1.12790000
7937.00000000
8952.14230000
1.12780000
7829.00000000
8829.54620000
1.12770000
5942.00000000
6700.79340000
1.12760000
88987.00000000
100341.74120000
1.12750000
5751.00000000
6484.25250000
1.12740000
15893.00000000
17917.76820000
1.12730000
19338.00000000
21799.72740000
1.12720000
24601.00000000
27730.24720000
1.12710000
1793.00000000
2020.89030000
1.12700000
1671.00000000
1883.21700000
1.12690000
83.00000000
93.53270000
1.12680000
42612.00000000
48015.20160000
1.12670000
3415.00000000
3847.68050000
1.12660000
596.00000000
671.45360000
1.12650000
3905.00000000
4398.98250000
1.12640000
2275.00000000
2562.56000000
1.12630000
1241.00000000
1397.73830000
1.12620000
18911.00000000
21297.56820000
1.12610000
5488.00000000
6180.03680000
1.12600000
27769.00000000
31267.89400000
1.12590000
6239.00000000
7024.49010000
1.12580000
236758.00000000
266542.15640000
1.12570000
1073.00000000
1207.87610000
1.12560000
157.00000000
176.71920000
1.12550000
19731.00000000
22207.24050000
1.12540000
30572.00000000
34405.72880000
1.12530000
91694.00000000
103183.25820000
1.12520000
8648.00000000
9730.72960000
1.12510000
786.00000000
884.32860000
1.12500000
48940.00000000
55057.50000000
1.12490000
209293.00000000
235433.69570000
1.12480000
321.00000000
361.06080000
1.12470000
655.00000000
736.67850000
1.12460000
14330.00000000
16115.51800000
1.12450000
4088.00000000
4596.95600000
1.12440000
5772.00000000
6490.03680000
1.12430000
601.00000000
675.70430000
1.12420000
1547.00000000
1739.13740000
1.12410000
3859.00000000
4337.90190000
1.12400000
18178.00000000
20432.07200000
1.12390000
1245.00000000
1399.25550000
1.12380000
132.00000000
148.34160000
1.12370000
800.00000000
898.96000000
1.12360000
475.00000000
533.71000000
1.12350000
823.00000000
924.64050000
1.12340000
25249.00000000
28364.72660000
1.12330000
4443.00000000
4990.82190000
1.12320000
865.00000000
971.56800000
1.12310000
3114.00000000
3497.33340000
1.12300000
9882.00000000
11097.48600000
1.12290000
1367.00000000
1535.00430000
1.12280000
1282.00000000
1439.42960000
1.12270000
1294.00000000
1452.77380000
1.12260000
566.00000000
635.39160000
1.12250000
694.00000000
779.01500000
1.12240000
326.00000000
365.90240000
1.12230000
782.00000000
877.63860000
1.12220000
4246.00000000
4764.86120000
1.12210000
1372.00000000
1539.52120000
1.12200000
5722.00000000
6420.08400000