XRP/USDT

Last Price
1.503400 USDT

24H Volume
1739755490.92000008 XRP

24H Change
4.13 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076629 0.256 323916.89800000
LTC/BTC 0.006301 -3.002 323146.59000000
LINK/BTC 0.000860 -1.453 2124538.50000000
BAT/BTC 0.000024 -1.975 6159031.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000035 11.524 310797757.00000000
BTC/USDT 43324.080000 -7.088 182358.04763000
ETH/USDT 3317.660000 -6.839 2060173.37992000
LTC/USDT 272.870000 -9.858 2417776.47568000
BAT/USDT 1.053100 -8.862 27253633.02000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.503400 4.128 1739755490.92000008
FTM/USDT 0.584410 -8.149 187839139.40000001
ZIL/USDT 0.169760 -8.8 345277302.19999999
RSR/USDT 0.064780 -6.979 423205962.80000001
TWT/USDT 0.729800 -5.405 16253804.08000000
BTT/USDT 0.005319 -7.501 29166729475.00000000
WRX/USDT 1.980000 -3.823 19261248.20000000
CRV/USDT 3.035000 -4.62 29591615.51100000
VET/USDT 0.155520 -11.475 3097079637.00000000
ONE/USDT 0.139260 -16.755 1565343542.40000010
BNB/USDT 510.040000 -9.809 4472812.28190000
TKO/USDT 2.681200 -7.148 13394339.38000000
REEF/USDT 0.036250 -6.1 2325414401.00000000
DATA/USDT 0.130150 -11.457 66476153.90000000
PERL/USDT 0.099380 -8.675 33111245.40000000
LINK/ETH 0.011227 -1.638 539345.31000000
BAT/ETH 0.000317 -2.569 552927.00000000
XRP/ETH 0.000455 11.472 24823106.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 43389.720000 -6.93 1310.84874462
BAT/USD 1.048060 -9.24 189016.11519008
Trade History
Price (USDT)
Amount (XRP)
Total (USDT)
Date & Time
1.50910000
1260.30000000
1901.91873000
17-05-21,18:39:58
1.50920000
119.00000000
179.59480000
17-05-21,18:39:58
1.50930000
1832.01000000
2765.05269300
17-05-21,18:39:58
1.50930000
19.87000000
29.98979100
17-05-21,18:39:58
1.50900000
148.00000000
223.33200000
17-05-21,18:39:58
1.50900000
82.86000000
125.03574000
17-05-21,18:39:58
1.50890000
809.03000000
1220.74536700
17-05-21,18:39:58
1.50880000
2085.05000000
3145.92344000
17-05-21,18:39:58
1.50880000
200.09000000
301.89579200
17-05-21,18:39:58
1.50870000
5824.23000000
8787.01580100
17-05-21,18:39:58
1.50900000
149.36000000
225.38424000
17-05-21,18:39:58
1.50880000
149.09000000
224.94699200
17-05-21,18:39:58
1.50880000
250.91000000
378.57300800
17-05-21,18:39:58
1.50900000
17.30000000
26.10570000
17-05-21,18:39:59
1.50890000
161.06000000
243.02343400
17-05-21,18:39:59
1.50890000
188.95000000
285.10665500
17-05-21,18:39:59
1.50890000
26.70000000
40.28763000
17-05-21,18:39:59
1.50900000
119.26000000
179.96334000
17-05-21,18:39:59
1.50910000
220.36000000
332.54527600
17-05-21,18:39:59
1.50900000
556.14000000
839.21526000
17-05-21,18:39:59
1.50890000
400.00000000
603.56000000
17-05-21,18:39:59
1.50900000
1310.35000000
1977.31815000
17-05-21,18:40:00
1.50900000
7140.51000000
10775.02959000
17-05-21,18:40:00
1.50890000
7.52000000
11.34692800
17-05-21,18:40:00
1.50890000
25.80000000
38.92962000
17-05-21,18:40:00
1.50900000
77.25000000
116.57025000
17-05-21,18:40:00
1.50900000
26.68000000
40.26012000
17-05-21,18:40:00
1.50900000
465.76000000
702.83184000
17-05-21,18:40:00
1.50900000
77.20000000
116.49480000
17-05-21,18:40:00
1.50900000
0.05000000
0.07545000
17-05-21,18:40:00
1.50910000
509.27000000
768.53935700
17-05-21,18:40:00
1.50910000
101.33000000
152.91710300
17-05-21,18:40:00
1.50930000
9.30000000
14.03649000
17-05-21,18:40:01
1.50940000
100.00000000
150.94000000
17-05-21,18:40:01
1.50940000
300.00000000
452.82000000
17-05-21,18:40:01
1.50940000
1098.92000000
1658.70984800
17-05-21,18:40:01
1.50940000
248.00000000
374.33120000
17-05-21,18:40:01
1.50940000
705.57000000
1064.98735800
17-05-21,18:40:01
1.50940000
352.90000000
532.66726000
17-05-21,18:40:01
1.50940000
352.90000000
532.66726000
17-05-21,18:40:01
1.50940000
2683.30000000
4050.17302000
17-05-21,18:40:01
1.50960000
9.19000000
13.87322400
17-05-21,18:40:01
1.50940000
805.00000000
1215.06700000
17-05-21,18:40:01
1.50940000
3757.10000000
5670.96674000
17-05-21,18:40:01
1.50940000
64.55000000
97.43177000
17-05-21,18:40:01
1.50930000
2618.75000000
3952.47937500
17-05-21,18:40:01
1.50930000
805.00000000
1214.98650000
17-05-21,18:40:01
1.50930000
805.00000000
1214.98650000
17-05-21,18:40:01
1.50930000
1073.38000000
1620.05243400
17-05-21,18:40:01
1.50940000
79.29000000
119.68032600
17-05-21,18:40:01
1.50950000
20.12000000
30.37114000
17-05-21,18:40:01
1.50940000
320.00000000
483.00800000
17-05-21,18:40:01
1.50940000
38.11000000
57.52323400
17-05-21,18:40:01
1.50910000
116.34000000
175.56869400
17-05-21,18:40:02
1.50920000
1282.90000000
1936.15268000
17-05-21,18:40:02
1.50920000
43.80000000
66.10296000
17-05-21,18:40:02
1.50920000
12.20000000
18.41224000
17-05-21,18:40:02
1.50920000
8751.87000000
13208.32220400
17-05-21,18:40:02
1.50910000
881.15000000
1329.74346500
17-05-21,18:40:02
1.50900000
1406.70000000
2122.71030000
17-05-21,18:40:02
1.50890000
411.79000000
621.34993100
17-05-21,18:40:02
1.50900000
14.60000000
22.03140000
17-05-21,18:40:02
1.50910000
163.45000000
246.66239500
17-05-21,18:40:02
1.50910000
163.45000000
246.66239500
17-05-21,18:40:02
1.50900000
958.94000000
1447.04046000
17-05-21,18:40:02
1.50920000
7.16000000
10.80587200
17-05-21,18:40:03
1.50900000
1422.37000000
2146.35633000
17-05-21,18:40:03
1.50910000
400.00000000
603.64000000
17-05-21,18:40:03
1.50920000
377.34000000
569.48152800
17-05-21,18:40:03
1.50930000
357.45000000
539.49928500
17-05-21,18:40:03
1.50950000
96.74000000
146.02903000
17-05-21,18:40:03
1.50910000
7.16000000
10.80515600
17-05-21,18:40:03
1.50910000
993.37000000
1499.09466700
17-05-21,18:40:03
1.50900000
20.90000000
31.53810000
17-05-21,18:40:03
1.50900000
40.00000000
60.36000000
17-05-21,18:40:03
1.50940000
125.92000000
190.06364800
17-05-21,18:40:03
1.50950000
416.28000000
628.37466000
17-05-21,18:40:03
1.50950000
7.16000000
10.80802000
17-05-21,18:40:03
1.50930000
460.90000000
695.63637000
17-05-21,18:40:03
1.50970000
7.16000000
10.80945200
17-05-21,18:40:03
1.50980000
400.00000000
603.92000000
17-05-21,18:40:03
1.50990000
7.16000000
10.81088400
17-05-21,18:40:04
1.50980000
350.63000000
529.38117400
17-05-21,18:40:04
1.50970000
1575.62000000
2378.71351400
17-05-21,18:40:04
1.50980000
7.16000000
10.81016800
17-05-21,18:40:04
1.50950000
56.00000000
84.53200000
17-05-21,18:40:04
1.50980000
7.16000000
10.81016800
17-05-21,18:40:04
1.50980000
385.68000000
582.29966400
17-05-21,18:40:04
1.50990000
1943.79000000
2934.92852100
17-05-21,18:40:04
1.50980000
6.69000000
10.10056200
17-05-21,18:40:04
1.50970000
7.16000000
10.80945200
17-05-21,18:40:04
1.50960000
20.00000000
30.19200000
17-05-21,18:40:04
1.50970000
1468.73000000
2217.34168100
17-05-21,18:40:05
1.51000000
721.68000000
1089.73680000
17-05-21,18:40:05
1.50970000
7.16000000
10.80945200
17-05-21,18:40:05
1.50960000
980.00000000
1479.40800000
17-05-21,18:40:05
1.50950000
871.82000000
1316.01229000
17-05-21,18:40:05
1.50920000
93.00000000
140.35560000
17-05-21,18:40:05
1.50930000
606.11000000
914.80182300
17-05-21,18:40:05
1.50940000
7.16000000
10.80730400
17-05-21,18:40:05
1.50920000
0.75000000
1.13190000
17-05-21,18:40:05
1.50910000
154.82000000
233.63886200
17-05-21,18:40:05
1.50930000
7.16000000
10.80658800
17-05-21,18:40:05
1.50920000
400.00000000
603.68000000
17-05-21,18:40:06
1.50920000
400.00000000
603.68000000
17-05-21,18:40:06
1.50920000
125.95000000
190.08374000
17-05-21,18:40:06
1.50920000
7.52000000
11.34918400
17-05-21,18:40:06
1.50930000
280.77000000
423.76616100
17-05-21,18:40:06
1.50940000
4947.34000000
7467.51499600
17-05-21,18:40:06
1.50920000
16.75000000
25.27910000
17-05-21,18:40:06
1.50910000
299.99000000
452.71490900
17-05-21,18:40:06
1.50900000
2588.79000000
3906.48411000
17-05-21,18:40:06
1.50890000
2166.04000000
3268.33775600
17-05-21,18:40:07
1.50880000
332.92000000
502.30969600
17-05-21,18:40:07
1.50850000
50.00000000
75.42500000
17-05-21,18:40:07
1.50850000
1168.38000000
1762.50123000
17-05-21,18:40:07
1.50880000
254.91000000
384.60820800
17-05-21,18:40:07
1.50890000
2797.57000000
4221.25337300
17-05-21,18:40:07
1.50840000
7003.11000000
10563.49112400
17-05-21,18:40:07
1.50830000
5292.35000000
7982.45150500
17-05-21,18:40:07
1.50820000
1235.45000000
1863.30569000
17-05-21,18:40:07
1.50840000
7.29000000
10.99623600
17-05-21,18:40:07
1.50840000
469.85000000
708.72174000
17-05-21,18:40:07
1.50880000
70.15000000
105.84232000
17-05-21,18:40:07
1.50830000
409.50000000
617.64885000
17-05-21,18:40:07
1.50840000
442.15000000
666.93906000
17-05-21,18:40:07
1.50890000
193.30000000
291.67037000
17-05-21,18:40:07
1.50830000
6821.78000000
10289.29077400
17-05-21,18:40:07
1.50820000
10999.37000000
16589.24983400
17-05-21,18:40:07
1.50800000
2241.47000000
3380.13676000
17-05-21,18:40:07
1.50790000
295.11000000
444.99636900
17-05-21,18:40:07
1.50790000
13.10000000
19.75349000
17-05-21,18:40:08
1.50780000
892.10000000
1345.10838000
17-05-21,18:40:08
1.50780000
1007.90000000
1519.71162000
17-05-21,18:40:08
1.50770000
2775.00000000
4183.86750000
17-05-21,18:40:08
1.50770000
9042.40000000
13633.22648000
17-05-21,18:40:08
1.50770000
987.40000000
1488.70298000
17-05-21,18:40:08
1.50770000
27.93000000
42.11006100
17-05-21,18:40:08
1.50770000
27167.27000000
40960.09297900
17-05-21,18:40:08
1.50750000
571.11000000
860.94832500
17-05-21,18:40:08
1.50740000
2397.78000000
3614.41357200
17-05-21,18:40:08
1.50760000
37.46000000
56.47469600
17-05-21,18:40:08
1.50750000
33.14000000
49.95855000
17-05-21,18:40:08
1.50730000
500.00000000
753.65000000
17-05-21,18:40:08
1.50750000
2828.02000000
4263.24015000
17-05-21,18:40:08
1.50770000
203.13000000
306.25910100
17-05-21,18:40:08
1.50770000
399.99000000
603.06492300
17-05-21,18:40:09
1.50780000
691.79000000
1043.08096200
17-05-21,18:40:09
1.50780000
524.90000000
791.44422000
17-05-21,18:40:09
1.50780000
5631.31000000
8490.88921800
17-05-21,18:40:09
1.50790000
70.10000000
105.70379000
17-05-21,18:40:09
1.50830000
14.60000000
22.02118000
17-05-21,18:40:09
1.50830000
585.40000000
882.95882000
17-05-21,18:40:09
1.50840000
7156.38000000
10794.68359200
17-05-21,18:40:09
1.50850000
1102.54000000
1663.18159000
17-05-21,18:40:09
1.50840000
16.59000000
25.02435600
17-05-21,18:40:09
1.50890000
14.00000000
21.12460000
17-05-21,18:40:09
1.50890000
56.05000000
84.57384500
17-05-21,18:40:09
1.50860000
6.64000000
10.01710400
17-05-21,18:40:10
1.50880000
9.77000000
14.74097600
17-05-21,18:40:10
1.50890000
900.00000000
1358.01000000
17-05-21,18:40:10
1.50940000
14.80000000
22.33912000
17-05-21,18:40:10
1.50940000
18.41000000
27.78805400
17-05-21,18:40:10
1.50950000
49.74000000
75.08253000
17-05-21,18:40:10
1.50950000
0.06000000
0.09057000
17-05-21,18:40:10
1.50960000
7.44000000
11.23142400
17-05-21,18:40:10
1.50970000
71.15000000
107.41515500
17-05-21,18:40:10
1.50970000
252.57000000
381.30492900
17-05-21,18:40:10
1.50940000
4850.82000000
7321.82770800
17-05-21,18:40:10
1.50940000
74.71000000
112.76727400
17-05-21,18:40:10
1.50950000
14.30000000
21.58585000
17-05-21,18:40:10
1.50950000
10.80000000
16.30260000
17-05-21,18:40:11
1.50950000
508.21000000
767.14299500
17-05-21,18:40:11
1.50950000
7728.99000000
11666.91040500
17-05-21,18:40:11
1.50960000
14.30000000
21.58728000
17-05-21,18:40:11
1.50960000
33.64000000
50.78294400
17-05-21,18:40:11
1.50960000
291.58000000
440.16916800
17-05-21,18:40:11
1.50960000
331.12000000
499.85875200
17-05-21,18:40:11
1.50950000
73.64000000
111.15958000
17-05-21,18:40:12
1.50960000
229.35000000
346.22676000
17-05-21,18:40:12
1.50980000
433.01000000
653.75849800
17-05-21,18:40:12
1.50950000
45.76000000
69.07472000
17-05-21,18:40:12
1.50950000
1305.02000000
1969.92769000
17-05-21,18:40:12
1.50920000
6000.00000000
9055.20000000
17-05-21,18:40:12
1.50910000
860.77000000
1298.98800700
17-05-21,18:40:12
1.50900000
3432.50000000
5179.64250000
17-05-21,18:40:12
1.50890000
3217.85000000
4855.41386500
17-05-21,18:40:12
1.50880000
2211.69000000
3336.99787200
17-05-21,18:40:12
1.50950000
37.24000000
56.21378000
17-05-21,18:40:12
1.50940000
5800.00000000
8754.52000000
17-05-21,18:40:12
1.50940000
1400.00000000
2113.16000000
17-05-21,18:40:12
1.50970000
14.00000000
21.13580000
17-05-21,18:40:12
1.50960000
509.32000000
768.86947200
17-05-21,18:40:12
1.50960000
101.33000000
152.96776800
17-05-21,18:40:12
1.50960000
33.84000000
51.08486400
17-05-21,18:40:12
1.50970000
3000.00000000
4529.10000000
17-05-21,18:40:12
1.50980000
6.72000000
10.14585600
17-05-21,18:40:12
1.50980000
293.28000000
442.79414400
17-05-21,18:40:12
1.50990000
1593.89000000
2406.61451100
17-05-21,18:40:12
1.51000000
152.16000000
229.76160000
17-05-21,18:40:13
1.50990000
75.91000000
114.61650900
17-05-21,18:40:13
1.50990000
10.00000000
15.09900000
17-05-21,18:40:13
1.50990000
47.37000000
71.52396300
17-05-21,18:40:13
1.51000000
24980.32000000
37720.28320000
17-05-21,18:40:13
1.51000000
40220.30000000
60732.65300000
17-05-21,18:40:13
1.51000000
12232.54000000
18471.13540000
17-05-21,18:40:13
1.51000000
6455.38000000
9747.62380000
17-05-21,18:40:13
1.51000000
400.00000000
604.00000000
17-05-21,18:40:13
1.51000000
10892.23000000
16447.26730000
17-05-21,18:40:13
1.51000000
467.10000000
705.32100000
17-05-21,18:40:13
1.51000000
400.00000000
604.00000000
17-05-21,18:40:13
1.51000000
8325.00000000
12570.75000000
17-05-21,18:40:13
1.51000000
331.12000000
499.99120000
17-05-21,18:40:13
1.51000000
9771.90000000
14755.56900000
17-05-21,18:40:13
1.51000000
4183.05000000
6316.40550000
17-05-21,18:40:13
1.51000000
12859.39000000
19417.67890000
17-05-21,18:40:13
1.51000000
1303.81000000
1968.75310000
17-05-21,18:40:13
1.51000000
9371.12000000
14150.39120000
17-05-21,18:40:13
1.51000000
6300.00000000
9513.00000000
17-05-21,18:40:13
1.51000000
400.00000000
604.00000000
17-05-21,18:40:13
1.51000000
5622.67000000
8490.23170000
17-05-21,18:40:13
1.51000000
10158.84000000
15339.84840000
17-05-21,18:40:13
1.51000000
6300.00000000
9513.00000000
17-05-21,18:40:13
1.51000000
6300.00000000
9513.00000000
17-05-21,18:40:13
1.51000000
6300.00000000
9513.00000000
17-05-21,18:40:13
1.51000000
6300.00000000
9513.00000000
17-05-21,18:40:13
1.51000000
6300.00000000
9513.00000000
17-05-21,18:40:13
1.51000000
242.76000000
366.56760000
17-05-21,18:40:13
1.51000000
90875.82000000
137222.48820000
17-05-21,18:40:13
1.51000000
5126.99000000
7741.75490000
17-05-21,18:40:13
1.51000000
509.32000000
769.07320000
17-05-21,18:40:13
1.51000000
345.81000000
522.17310000
17-05-21,18:40:13
1.51000000
2223.24000000
3357.09240000
17-05-21,18:40:13
1.51000000
10389.14000000
15687.60140000
17-05-21,18:40:13
1.51000000
6250.00000000
9437.50000000
17-05-21,18:40:13
1.51000000
1955.36000000
2952.59360000
17-05-21,18:40:13
1.51010000
1093.02000000
1650.56950200
17-05-21,18:40:13
1.51020000
864.66000000
1305.80953200
17-05-21,18:40:13
1.51030000
607.89000000
918.09626700
17-05-21,18:40:13
1.51040000
651.95000000
984.70528000
17-05-21,18:40:13
1.51040000
2995.14000000
4523.85945600
17-05-21,18:40:13
1.51010000
1532.44000000
2314.13764400
17-05-21,18:40:13
1.51000000
4744.12000000
7163.62120000
17-05-21,18:40:13
1.51050000
13.40000000
20.24070000
17-05-21,18:40:13
1.51050000
1357.50000000
2050.50375000
17-05-21,18:40:13
1.51060000
15.80000000
23.86748000
17-05-21,18:40:13
1.51060000
500.00000000
755.30000000
17-05-21,18:40:13
1.51060000
601.30000000
908.32378000
17-05-21,18:40:13
1.51070000
848.62000000
1282.01023400
17-05-21,18:40:13
1.51080000
674.58000000
1019.15546400
17-05-21,18:40:13
1.51050000
1149.33000000
1736.06296500
17-05-21,18:40:13
1.51080000
222.35000000
335.92638000
17-05-21,18:40:13
1.51090000
377.65000000
570.59138500
17-05-21,18:40:13
1.51090000
10.59000000
16.00043100
17-05-21,18:40:13
1.51090000
500.00000000
755.45000000
17-05-21,18:40:13
1.51050000
26.92000000
40.66266000
17-05-21,18:40:13
1.51090000
2124.50000000
3209.90705000
17-05-21,18:40:13
1.51090000
2713.90000000
4100.43151000
17-05-21,18:40:13
1.51090000
2170.02000000
3278.68321800
17-05-21,18:40:13
1.51100000
1286.10000000
1943.29710000
17-05-21,18:40:13
1.51100000
3331.93000000
5034.54623000
17-05-21,18:40:13
1.51110000
1097.69000000
1658.71935900
17-05-21,18:40:13
1.51110000
1005.38000000
1519.22971800
17-05-21,18:40:13
1.51090000
711.31000000
1074.71827900
17-05-21,18:40:13
1.51090000
119.32000000
180.28058800
17-05-21,18:40:13
1.51090000
634.88000000
959.24019200
17-05-21,18:40:13
1.51100000
975.31000000
1473.69341000
17-05-21,18:40:13
1.51110000
1984.36000000
2998.56639600
17-05-21,18:40:13
1.51100000
703.50000000
1062.98850000
17-05-21,18:40:13
1.51100000
792.64000000
1197.67904000
17-05-21,18:40:13
1.51100000
812.63000000
1227.88393000
17-05-21,18:40:13
1.51110000
715.64000000
1081.40360400
17-05-21,18:40:13
1.51120000
1408.86000000
2129.06923200
17-05-21,18:40:13
1.51110000
3000.00000000
4533.30000000
17-05-21,18:40:13
1.51100000
2269.55000000
3429.29005000
17-05-21,18:40:13
1.51120000
2003.00000000
3026.93360000
17-05-21,18:40:13
1.51130000
2796.55000000
4226.42601500
17-05-21,18:40:13
1.51140000
1285.19000000
1942.43616600
17-05-21,18:40:13
1.51150000
1601.11000000
2420.07776500
17-05-21,18:40:13
1.51160000
778.85000000
1177.30966000
17-05-21,18:40:13
1.51160000
215.97000000
326.46025200
17-05-21,18:40:13
1.51170000
220.14000000
332.78563800
17-05-21,18:40:13
1.51170000
2776.07000000
4196.58501900
17-05-21,18:40:13
1.51100000
20.94000000
31.64034000
17-05-21,18:40:13
1.51120000
2500.00000000
3778.00000000
17-05-21,18:40:13
1.51120000
524.02000000
791.89902400
17-05-21,18:40:13
1.51170000
83.52000000
126.25718400
17-05-21,18:40:13
1.51170000
999.00000000
1510.18830000
17-05-21,18:40:13
1.51180000
700.70000000
1059.31826000
17-05-21,18:40:13
1.51110000
88.79000000
134.17056900
17-05-21,18:40:13
1.51180000
401.58000000
607.10864400
17-05-21,18:40:13
1.51190000
23.22000000
35.10631800
17-05-21,18:40:13
1.51120000
500.00000000
755.60000000
17-05-21,18:40:13
1.51110000
545.20000000
823.85172000
17-05-21,18:40:13
1.51190000
410.48000000
620.60471200
17-05-21,18:40:13
1.51190000
410.50000000
620.63495000
17-05-21,18:40:13
1.51190000
7.28000000
11.00663200
17-05-21,18:40:13
1.51190000
453.51000000
685.66176900
17-05-21,18:40:13
1.51140000
7179.91000000
10851.71597400
17-05-21,18:40:13
1.51130000
2152.36000000
3252.86166800
17-05-21,18:40:13
1.51140000
125.72000000
190.01320800
17-05-21,18:40:13
1.51130000
275.91000000
416.98278300
17-05-21,18:40:13
1.51190000
190.20000000
287.56338000
17-05-21,18:40:13
1.51160000
67.61000000
102.19927600
17-05-21,18:40:13
1.51190000
398.90000000
603.09691000
17-05-21,18:40:13
1.51200000
9004.41000000
13614.66792000
17-05-21,18:40:13
1.51210000
314.69000000
475.84274900
17-05-21,18:40:13
1.51210000
0.39000000
0.58971900
17-05-21,18:40:13
1.51220000
45.94000000
69.47046800
17-05-21,18:40:13
1.51160000
174.78000000
264.19744800
17-05-21,18:40:13
1.51210000
101.37000000
153.28157700
17-05-21,18:40:13
1.51200000
400.00000000
604.80000000
17-05-21,18:40:13
1.51210000
948.20000000
1433.77322000
17-05-21,18:40:13
1.51210000
4457.40000000
6740.03454000
17-05-21,18:40:13
1.51210000
904.56000000
1367.78517600
17-05-21,18:40:13
1.51210000
1142.60000000
1727.72546000
17-05-21,18:40:13
1.51210000
295.44000000
446.73482400
17-05-21,18:40:13
1.51170000
56.90000000
86.01573000
17-05-21,18:40:13
1.51210000
16.56000000
25.04037600
17-05-21,18:40:13
1.51200000
390.00000000
589.68000000
17-05-21,18:40:13
1.51210000
82.10000000
124.14341000
17-05-21,18:40:13
1.51180000
509.32000000
769.98997600
17-05-21,18:40:13
1.51180000
50.36000000
76.13424800
17-05-21,18:40:13
1.51180000
509.34000000
770.02021200
17-05-21,18:40:13
1.51180000
345.81000000
522.79555800
17-05-21,18:40:13
1.51180000
5447.33000000
8235.27349400
17-05-21,18:40:14
1.51150000
2069.94000000
3128.71431000
17-05-21,18:40:14
1.51150000
1400.00000000
2116.10000000
17-05-21,18:40:14
1.51160000
103.88000000
157.02500800
17-05-21,18:40:14
1.51120000
2399.00000000
3625.36880000
17-05-21,18:40:14
1.51110000
1575.98000000
2381.46337800
17-05-21,18:40:14
1.51060000
1025.02000000
1548.39521200
17-05-21,18:40:14
1.51070000
27.60000000
41.69532000
17-05-21,18:40:14
1.51140000
162.49000000
245.58738600
17-05-21,18:40:14
1.51130000
341.00000000
515.35330000
17-05-21,18:40:14
1.51120000
496.13000000
749.75165600
17-05-21,18:40:14
1.51120000
7.27000000
10.98642400
17-05-21,18:40:14
1.51120000
7.27000000
10.98642400
17-05-21,18:40:14
1.51120000
509.32000000
769.68438400
17-05-21,18:40:14
1.51120000
345.80000000
522.57296000
17-05-21,18:40:14
1.51120000
210.19000000
317.63912800
17-05-21,18:40:14
1.51180000
1622.14000000
2452.35125200
17-05-21,18:40:14
1.51190000
2577.86000000
3897.46653400
17-05-21,18:40:14
1.51170000
106.51000000
161.01116700
17-05-21,18:40:14
1.51170000
53.46000000
80.81548200
17-05-21,18:40:14
1.51170000
14.09000000
21.29985300
17-05-21,18:40:14
1.51200000
119.06000000
180.01872000
17-05-21,18:40:14
1.51220000
1779.85000000
2691.48917000
17-05-21,18:40:14
1.51200000
42.07000000
63.60984000
17-05-21,18:40:14
1.51210000
125.00000000
189.01250000
17-05-21,18:40:14
1.51200000
178.55000000
269.96760000
17-05-21,18:40:14
1.51200000
279.30000000
422.30160000
17-05-21,18:40:14
1.51200000
0.08000000
0.12096000
17-05-21,18:40:14
1.51180000
9829.76000000
14860.63116800
17-05-21,18:40:14
1.51170000
69.05000000
104.38288500
17-05-21,18:40:14
1.51150000
94.71000000
143.15416500
17-05-21,18:40:14
1.51140000
6800.00000000
10277.52000000
17-05-21,18:40:14
1.51120000
13.23000000
19.99317600
17-05-21,18:40:15
1.51130000
6.68000000
10.09548400
17-05-21,18:40:15
1.51130000
6.68000000
10.09548400
17-05-21,18:40:15
1.51130000
16.54000000
24.99690200
17-05-21,18:40:15
1.51110000
6808.60000000
10288.47546000
17-05-21,18:40:15
1.51100000
1344.87000000
2032.09857000
17-05-21,18:40:15
1.51090000
3141.44000000
4746.40169600
17-05-21,18:40:15
1.51090000
299.99000000
453.25489100
17-05-21,18:40:15
1.51080000
34.41000000
51.98662800
17-05-21,18:40:15
1.51070000
755.23000000
1140.92596100
17-05-21,18:40:15
1.51060000
1695.40000000
2561.07124000
17-05-21,18:40:15
1.51050000
982.97000000
1484.77618500
17-05-21,18:40:15
1.51120000
224.00000000
338.50880000
17-05-21,18:40:15
1.51120000
6.69000000
10.10992800
17-05-21,18:40:15
1.51110000
13.23000000
19.99185300
17-05-21,18:40:15
1.51120000
14267.64000000
21561.25756800
17-05-21,18:40:15
1.51130000
5780.36000000
8735.85806800
17-05-21,18:40:15
1.51110000
20.60000000
31.12866000
17-05-21,18:40:15
1.51160000
13.23000000
19.99846800
17-05-21,18:40:15
1.51150000
33.08000000
50.00042000
17-05-21,18:40:15
1.51130000
6.69000000
10.11059700
17-05-21,18:40:15
1.51130000
1191.04000000
1800.01875200
17-05-21,18:40:15
1.51100000
31.60000000
47.74760000
17-05-21,18:40:15
1.51130000
31.60000000
47.75708000
17-05-21,18:40:15
1.51160000
50.73000000
76.68346800
17-05-21,18:40:15
1.51150000
27.60000000
41.71740000
17-05-21,18:40:15
1.51150000
47.33000000
71.53929500
17-05-21,18:40:15
1.51160000
13.74000000
20.76938400
17-05-21,18:40:15
1.51160000
254.31000000
384.41499600
17-05-21,18:40:15
1.51150000
33.16000000
50.12134000
17-05-21,18:40:15
1.51150000
7.48000000
11.30602000
17-05-21,18:40:15
1.51150000
32.22000000
48.70053000
17-05-21,18:40:15
1.51110000
119.08000000
179.94178800
17-05-21,18:40:15
1.51120000
6.69000000
10.10992800
17-05-21,18:40:15
1.51120000
9.27000000
14.00882400
17-05-21,18:40:15
1.51120000
6.69000000
10.10992800
17-05-21,18:40:15
1.51120000
6.69000000
10.10992800
17-05-21,18:40:15
1.51110000
26.47000000
39.99881700
17-05-21,18:40:15
1.51110000
6.69000000
10.10925900
17-05-21,18:40:15
1.51110000
6.69000000
10.10925900
17-05-21,18:40:15
1.51100000
7.27000000
10.98497000
17-05-21,18:40:15
1.51090000
307.93000000
465.25143700
17-05-21,18:40:15
1.51100000
6.69000000
10.10859000
17-05-21,18:40:15
1.51100000
6.69000000
10.10859000
17-05-21,18:40:15
1.51100000
99.24000000
149.95164000
17-05-21,18:40:15
1.51080000
13.24000000
20.00299200
17-05-21,18:40:15
1.51080000
6.69000000
10.10725200
17-05-21,18:40:15
1.51080000
341.00000000
515.18280000
17-05-21,18:40:15
1.51080000
6.69000000
10.10725200
17-05-21,18:40:15
1.51070000
6848.00000000
10345.27360000
17-05-21,18:40:15
1.51080000
13.24000000
20.00299200
17-05-21,18:40:15
1.51070000
13.24000000
20.00166800
17-05-21,18:40:15
1.51070000
9.93000000
15.00125100
17-05-21,18:40:15
1.51070000
6.69000000
10.10658300
17-05-21,18:40:15
1.51070000
6.69000000
10.10658300
17-05-21,18:40:15
1.51070000
6.69000000
10.10658300
17-05-21,18:40:16
1.51070000
6.69000000
10.10658300
17-05-21,18:40:16
1.51060000
6.69000000
10.10591400
17-05-21,18:40:16
1.51060000
13.24000000
20.00034400
17-05-21,18:40:16
1.51060000
6.69000000
10.10591400
17-05-21,18:40:16
1.51060000
669.00000000
1010.59140000
17-05-21,18:40:16
1.51060000
529.51000000
799.87780600
17-05-21,18:40:16
1.51060000
6.69000000
10.10591400
17-05-21,18:40:16
1.51060000
13.24000000
20.00034400
17-05-21,18:40:16
1.51060000
33.08000000
49.97064800
17-05-21,18:40:16
1.51060000
6.69000000
10.10591400
17-05-21,18:40:16
1.51060000
6.69000000
10.10591400
17-05-21,18:40:16
1.51060000
6.69000000
10.10591400
17-05-21,18:40:16
1.51060000
6.69000000
10.10591400
17-05-21,18:40:16
1.51060000
6.69000000
10.10591400
17-05-21,18:40:16
1.51060000
19.85000000
29.98541000
17-05-21,18:40:16
1.51060000
408.00000000
616.32480000
17-05-21,18:40:16
1.51060000
282.00000000
425.98920000
17-05-21,18:40:16
1.51060000
6.69000000
10.10591400
17-05-21,18:40:16
1.51060000
6.69000000
10.10591400
17-05-21,18:40:16
1.51050000
40.39000000
61.00909500
17-05-21,18:40:16
1.51060000
29.12000000
43.98867200
17-05-21,18:40:16
1.51060000
9.93000000
15.00025800
17-05-21,18:40:16
1.51060000
6.69000000
10.10591400
17-05-21,18:40:16
1.51050000
49.78000000
75.19269000
17-05-21,18:40:16
1.51060000
26.45000000
39.95537000
17-05-21,18:40:16
1.51060000
1524.73000000
2303.25713800
17-05-21,18:40:16
1.51050000
6.70000000
10.12035000
17-05-21,18:40:16
1.51050000
848.15000000
1281.13057500
17-05-21,18:40:16
1.51010000
217.89000000
329.03568900
17-05-21,18:40:16
1.51060000
13.24000000
20.00034400
17-05-21,18:40:16
1.51040000
119.08000000
179.85843200
17-05-21,18:40:16
1.51050000
5.92000000
8.94216000
17-05-21,18:40:16
1.51040000
6.69000000
10.10457600
17-05-21,18:40:16
1.51040000
6.69000000
10.10457600
17-05-21,18:40:16
1.51040000
811.73000000
1226.03699200
17-05-21,18:40:16
1.51000000
53.99000000
81.52490000
17-05-21,18:40:16
1.51040000
6.69000000
10.10457600
17-05-21,18:40:16
1.51040000
442.14000000
667.80825600
17-05-21,18:40:16
1.51040000
13.24000000
19.99769600
17-05-21,18:40:16
1.51040000
1010.00000000
1525.50400000
17-05-21,18:40:16
1.51040000
2227.52000000
3364.44620800
17-05-21,18:40:16
1.51040000
148.00000000
223.53920000
17-05-21,18:40:16
1.51030000
95.02000000
143.50870600
17-05-21,18:40:16
1.51040000
6.69000000
10.10457600
17-05-21,18:40:16
1.51040000
501.07000000
756.81612800
17-05-21,18:40:16
1.51040000
981.00000000
1481.70240000
17-05-21,18:40:16
1.51040000
16.55000000
24.99712000
17-05-21,18:40:16
1.51040000
6.69000000
10.10457600
17-05-21,18:40:16
1.51040000
19.86000000
29.99654400
17-05-21,18:40:16
1.51040000
222.00000000
335.30880000
17-05-21,18:40:16
1.51040000
713.02000000
1076.94540800
17-05-21,18:40:16
1.51040000
6.69000000
10.10457600
17-05-21,18:40:16
1.51040000
6.69000000
10.10457600
17-05-21,18:40:16
1.51040000
16.55000000
24.99712000
17-05-21,18:40:16
1.51040000
6.69000000
10.10457600
17-05-21,18:40:16
1.51040000
7.08000000
10.69363200
17-05-21,18:40:16
1.51040000
6.69000000
10.10457600
17-05-21,18:40:16
1.51040000
6.69000000
10.10457600
17-05-21,18:40:16
1.51040000
6.69000000
10.10457600
17-05-21,18:40:16
1.51040000
107.19000000
161.89977600
17-05-21,18:40:16
1.51030000
244.63000000
369.46468900
17-05-21,18:40:17
1.51040000
6.69000000
10.10457600
17-05-21,18:40:17
1.51040000
19.86000000
29.99654400
17-05-21,18:40:17
1.51040000
6.69000000
10.10457600
17-05-21,18:40:17
1.51040000
389.31000000
588.01382400
17-05-21,18:40:17
1.51040000
6.69000000
10.10457600
17-05-21,18:40:17
1.51040000
6.69000000
10.10457600
17-05-21,18:40:17
1.51040000
1800.00000000
2718.72000000
17-05-21,18:40:17
1.51040000
462.96000000
699.25478400
17-05-21,18:40:17
1.51040000
100.00000000
151.04000000
17-05-21,18:40:17
1.51040000
400.00000000
604.16000000
17-05-21,18:40:17
1.51030000
6.72000000
10.14921600
17-05-21,18:40:17
1.51040000
26.49000000
40.01049600
17-05-21,18:40:17
1.51040000
13.23000000
19.98259200
17-05-21,18:40:17
1.51040000
1000.00000000
1510.40000000
17-05-21,18:40:17
1.51040000
2900.00000000
4380.16000000
17-05-21,18:40:17
1.51040000
1755.20000000
2651.05408000
17-05-21,18:40:17
1.51060000
302.08000000
456.32204800
17-05-21,18:40:17
1.51060000
53.60000000
80.96816000
17-05-21,18:40:17
1.51060000
70.87000000
107.05622200
17-05-21,18:40:17
1.51040000
49.73000000
75.11219200
17-05-21,18:40:17
1.51040000
60.30000000
91.07712000
17-05-21,18:40:17
1.51040000
27.70000000
41.83808000
17-05-21,18:40:17
1.51050000
53.60000000
80.96280000
17-05-21,18:40:17
1.51050000
27.70000000
41.84085000
17-05-21,18:40:17
1.51070000
13.60000000
20.54552000
17-05-21,18:40:17
1.51060000
21.00000000
31.72260000
17-05-21,18:40:17
chart
Order Form
Buy XRP
USDT
XRP
USDT
0.000000
USDT
Sell XRP
USDT
XRP
USDT
0.00000000
XRP
Buy XRP
USDT
XRP
Sell XRP
USDT
XRP
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (XRP)
Total (USDT)
1.51040000
15687.12000000
23693.82604800
1.51050000
4096.70000000
6188.06535000
1.51070000
125.72000000
189.92520400
1.51100000
6493.99000000
9812.41889000
1.51120000
21.00000000
31.73520000
1.51170000
4900.01000000
7407.34511700
1.51180000
14000.02000000
21165.23023600
1.51190000
6851.12000000
10358.20832800
1.51200000
14068.38000000
21271.39056000
1.51210000
9001.00000000
13610.41210000
1.51220000
4206.93000000
6361.71954600
1.51230000
12019.81000000
18177.55866300
1.51240000
24998.82000000
37808.21536800
1.51250000
72403.16000000
109509.77950000
1.51260000
9815.44000000
14846.83454400
1.51270000
828.46000000
1253.21144200
1.51280000
5881.89000000
8898.12319200
1.51290000
13824.82000000
20915.57017800
1.51300000
13387.51000000
20255.30263000
1.51310000
22500.65000000
34045.73351500
1.51320000
4312.41000000
6525.53881200
1.51330000
4064.95000000
6151.48883500
1.51340000
9316.22000000
14099.16734800
1.51350000
7158.68000000
10834.66218000
1.51360000
10898.46000000
16495.90905600
1.51370000
4409.89000000
6675.25049300
1.51380000
933.68000000
1413.40478400
1.51390000
539.42000000
816.62793800
1.51400000
2150.01000000
3255.11514000
1.51410000
6934.35000000
10499.29933500
1.51420000
6636.33000000
10048.73088600
1.51430000
12455.72000000
18861.69679600
1.51440000
3354.39000000
5079.88821600
1.51450000
28469.04000000
43116.36108000
1.51460000
1749.34000000
2649.55036400
1.51470000
2616.00000000
3962.45520000
1.51480000
4709.83000000
7134.45048400
1.51490000
14921.33000000
22604.32281700
1.51500000
16368.30000000
24797.97450000
1.51510000
5239.06000000
7937.69980600
1.51520000
5661.36000000
8578.09267200
1.51530000
26593.98000000
40297.85789400
1.51540000
4747.49000000
7194.34634600
1.51550000
2645.23000000
4008.84606500
1.51560000
4211.86000000
6383.49501600
1.51570000
4355.06000000
6600.96444200
1.51580000
10840.99000000
16432.77264200
1.51590000
14703.15000000
22288.50508500
1.51600000
1117.17000000
1693.62972000
1.51610000
5680.40000000
8612.05444000
1.51620000
8280.45000000
12554.81829000
1.51630000
62394.92000000
94609.41719600
1.51640000
8943.20000000
13561.46848000
1.51650000
4892.34000000
7419.23361000
1.51660000
3161.47000000
4794.68540200
1.51670000
5985.57000000
9078.31401900
1.51680000
383.08000000
581.05574400
1.51690000
6032.97000000
9151.41219300
1.51700000
4984.77000000
7561.89609000
1.51710000
331.69000000
503.20689900
1.51720000
6431.52000000
9757.90214400
1.51730000
1109.00000000
1682.68570000
1.51740000
21648.35000000
32849.20629000
1.51750000
1114.33000000
1690.99577500
1.51760000
5854.69000000
8885.07754400
1.51770000
1015.22000000
1540.79939400
1.51780000
45567.88000000
69162.92826400
1.51790000
4353.94000000
6608.84552600
1.51800000
1938.33000000
2942.38494000
1.51810000
21172.19000000
32141.50163900
1.51820000
2347.27000000
3563.62531400
1.51830000
2966.69000000
4504.32542700
1.51840000
1660.75000000
2521.68280000
1.51850000
5623.55000000
8539.36067500
1.51860000
690.42000000
1048.47181200
1.51870000
6734.70000000
10227.98889000
1.51880000
540.36000000
820.69876800
1.51890000
2123.02000000
3224.65507800
1.51900000
39886.03000000
60586.87957000
1.51910000
2735.49000000
4155.48285900
1.51920000
1090.14000000
1656.14068800
1.51930000
218277.25000000
331628.62592500
1.51940000
1134.69000000
1724.04798600
1.51950000
276.19000000
419.67070500
1.51960000
3571.54000000
5427.31218400
1.51970000
301.21000000
457.74883700
1.51980000
1385.50000000
2105.68290000
1.51990000
5847.99000000
8888.36000100
1.52000000
287866.12000000
437556.50240000
1.52010000
561.86000000
854.08338600
1.52020000
109.88000000
167.03957600
1.52030000
4082.70000000
6206.92881000
1.52040000
304.86000000
463.50914400
1.52050000
260.91000000
396.71365500
1.52060000
241.38000000
367.04242800
1.52070000
11670.79000000
17747.77035300
1.52080000
16735.34000000
25451.10507200
1.52090000
320.61000000
487.61574900
1.52100000
83684.42000000
127284.00282000
1.52110000
533.32000000
811.23305200
1.503400 4.128 %
1.51030000
60.35000000
91.14660500
1.51000000
5772.31000000
8716.18810000
1.50990000
642.24000000
969.71817600
1.50980000
1593.89000000
2406.45512200
1.50970000
39.93000000
60.28232100
1.50960000
6214.03000000
9380.69968800
1.50950000
168.15000000
253.82242500
1.50920000
10010.07000000
15107.19764400
1.50890000
19030.21000000
28714.68386900
1.50880000
11115.53000000
16771.11166400
1.50870000
2770.58000000
4179.97404600
1.50860000
12751.06000000
19236.24911600
1.50850000
16674.81000000
25153.95088500
1.50840000
4295.32000000
6479.06068800
1.50830000
5607.45000000
8457.71683500
1.50820000
16009.94000000
24146.19150800
1.50810000
12499.88000000
18851.06902800
1.50800000
33325.22000000
50254.43176000
1.50790000
1072.30000000
1616.92117000
1.50780000
3900.00000000
5880.42000000
1.50770000
8599.98000000
12966.18984600
1.50760000
4000.00000000
6030.40000000
1.50750000
17725.27000000
26720.84452500
1.50730000
8332.56000000
12559.66768800
1.50720000
66.35000000
100.00272000
1.50710000
4964.04000000
7481.30468400
1.50700000
14604.86000000
22009.52402000
1.50690000
9309.41000000
14028.34992900
1.50680000
117.00000000
176.29560000
1.50670000
11739.00000000
17687.15130000
1.50660000
5322.57000000
8018.98396200
1.50650000
4657.30000000
7016.22245000
1.50640000
3110.93000000
4686.30495200
1.50630000
5325.04000000
8021.10775200
1.50620000
3900.00000000
5874.18000000
1.50610000
11345.25000000
17087.08102500
1.50600000
4310.38000000
6491.43228000
1.50590000
11995.27000000
18063.67709300
1.50580000
4049.27000000
6097.39076600
1.50570000
17204.55000000
25904.89093500
1.50560000
11517.43000000
17340.64260800
1.50550000
4691.16000000
7062.54138000
1.50530000
9995.82000000
15046.70784600
1.50520000
4476.17000000
6737.53108400
1.50510000
132.19000000
198.95916900
1.50500000
1527.02000000
2298.16510000
1.50490000
4449.78000000
6696.47392200
1.50480000
75.89000000
114.19927200
1.50470000
10.40000000
15.64888000
1.50460000
9234.26000000
13893.86759600
1.50450000
15477.95000000
23286.57577500
1.50440000
4032.13000000
6065.93637200
1.50430000
4362.25000000
6562.13267500
1.50420000
55.77000000
83.88923400
1.50410000
4396.10000000
6612.17401000
1.50400000
373.90000000
562.34560000
1.50390000
532.08000000
800.19511200
1.50380000
4086.45000000
6145.20351000
1.50370000
3928.23000000
5906.87945100
1.50360000
301.46000000
453.27525600
1.50350000
68.25000000
102.61387500
1.50340000
928.32000000
1395.63628800
1.50330000
1079.64000000
1623.02281200
1.50320000
841.17000000
1264.44674400
1.50310000
8334.85000000
12528.11303500
1.50300000
66.22000000
99.52866000
1.50290000
12057.45000000
18121.14160500
1.50280000
150.54000000
226.23151200
1.50270000
678.29000000
1019.26638300
1.50260000
1665.36000000
2502.36993600
1.50250000
8574.76000000
12883.57690000
1.50240000
67333.31000000
101161.56494400
1.50230000
14.14000000
21.24252200
1.50220000
728.48000000
1094.32265600
1.50210000
459.98000000
690.93595800
1.50200000
18515.95000000
27810.95690000
1.50190000
4723.47000000
7094.17959300
1.50170000
1174.18000000
1763.26610600
1.50160000
3460.46000000
5196.22673600
1.50150000
23.59000000
35.42038500
1.50140000
783.60000000
1176.49704000
1.50130000
3020.82000000
4535.15706600
1.50120000
15041.77000000
22580.70512400
1.50110000
1001.19000000
1502.88630900
1.50100000
2932.19000000
4401.21719000
1.50090000
65633.48000000
98509.29013200
1.50080000
22579.26000000
33886.95340800
1.50070000
9757.67000000
14643.33536900
1.50060000
4608.10000000
6914.91486000
1.50050000
9904.83000000
14862.19741500
1.50040000
16606.98000000
24917.11279200
1.50030000
3790.96000000
5687.57728800
1.50020000
11348.23000000
17024.61464600
1.50010000
2905.54000000
4358.60055400
1.50000000
100211.74000000
150317.61000000
1.49990000
153.96000000
230.92460400
1.49980000
401.96000000
602.85960800
1.49970000
190.61000000
285.85781700
1.49960000
14.34000000
21.50426400
1.49950000
541.32000000
811.70934000