XRP/USDT

Last Price
0.469000 USDT

24H Volume
803252879.39999998 XRP

24H Change
-2.13 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.032105 -1.627 346828.09400000
LTC/BTC 0.003591 0.139 346531.10000000
LINK/BTC 0.000537 -2.269 2781073.50000000
BAT/BTC 0.000010 -0.1 19135428.00000000
DAI/BTC 0.000090 0 167.00000000
XRP/BTC 0.000009 -2.703 131858761.00000000
GIO/BTC 0.000000 0 0.00000000
BTC/USDT 50162.010000 0.736 78188.82779700
ETH/USDT 1610.040000 -0.91 1229652.17139000
LTC/USDT 180.080000 0.863 1406311.04368000
BAT/USDT 0.501900 0.783 52513624.40000000
DAI/USDT 1.018900 0 167.00000000
XRP/USDT 0.469000 -2.131 803252879.39999998
GIO/USDT 0.000000 0 0.00000000
LINK/ETH 0.016733 -0.505 345530.13000000
BAT/ETH 0.000312 1.753 2599565.00000000
XRP/ETH 0.000291 -1.267 13054212.00000000
BTC/ETH 0.000000 0 0.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 50310.440000 1.12 634.16429713
BAT/USD 0.507280 2.08 444134.79317163
ETH/USD 0.000000 0 0.00000000
LTC/USD 0.000000 0 0.00000000
LINK/USD 0.000000 0 0.00000000
USDT/USD 0.000000 0 0.00000000
BTC/GIO 0.000000 0 0.00000000
ETH/GIO 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (XRP)
Total (USDT)
Date & Time
0.46933000
425.10000000
199.51218300
25-02-21,07:08:57
0.46938000
500.00000000
234.69000000
25-02-21,07:08:58
0.46938000
932.80000000
437.83766400
25-02-21,07:08:58
0.46945000
5019.10000000
2356.21649500
25-02-21,07:08:58
0.46932000
95.50000000
44.82006000
25-02-21,07:08:59
0.46945000
74.00000000
34.73930000
25-02-21,07:09:00
0.46945000
950.70000000
446.30611500
25-02-21,07:09:01
0.46965000
400.00000000
187.86000000
25-02-21,07:09:01
0.46969000
1781.00000000
836.51789000
25-02-21,07:09:02
0.46966000
165.80000000
77.86962800
25-02-21,07:09:03
0.46957000
81.00000000
38.03517000
25-02-21,07:09:03
0.46962000
713.40000000
335.02690800
25-02-21,07:09:04
0.46947000
200.00000000
93.89400000
25-02-21,07:09:05
0.46945000
13.60000000
6.38452000
25-02-21,07:09:05
0.46956000
177.40000000
83.29994400
25-02-21,07:09:06
0.46959000
25.50000000
11.97454500
25-02-21,07:09:07
0.46951000
28.90000000
13.56883900
25-02-21,07:09:07
0.46951000
676.20000000
317.48266200
25-02-21,07:09:07
0.46950000
606.80000000
284.89260000
25-02-21,07:09:07
0.46949000
2889.00000000
1356.35661000
25-02-21,07:09:07
0.46943000
1446.70000000
679.12438100
25-02-21,07:09:07
0.46942000
1700.00000000
798.01400000
25-02-21,07:09:07
0.46942000
143.50000000
67.36177000
25-02-21,07:09:07
0.46942000
938.00000000
440.31596000
25-02-21,07:09:07
0.46942000
7891.00000000
3704.19322000
25-02-21,07:09:07
0.46942000
5061.00000000
2375.73462000
25-02-21,07:09:08
0.46942000
0.80000000
0.37553600
25-02-21,07:09:08
0.46954000
89.20000000
41.88296800
25-02-21,07:09:08
0.46948000
148.30000000
69.62388400
25-02-21,07:09:10
0.46948000
324.40000000
152.29931200
25-02-21,07:09:11
0.46948000
3379.30000000
1586.51376400
25-02-21,07:09:11
0.46950000
751.90000000
353.01705000
25-02-21,07:09:11
0.46959000
422.90000000
198.58961100
25-02-21,07:09:13
0.46959000
845.20000000
396.89746800
25-02-21,07:09:13
0.46959000
1128.80000000
530.07319200
25-02-21,07:09:13
0.46962000
4120.70000000
1935.16313400
25-02-21,07:09:13
0.46974000
71.40000000
33.53943600
25-02-21,07:09:13
0.46970000
441.90000000
207.56043000
25-02-21,07:09:14
0.46957000
50.00000000
23.47850000
25-02-21,07:09:14
0.46964000
110.50000000
51.89522000
25-02-21,07:09:14
0.46962000
100.40000000
47.14984800
25-02-21,07:09:15
0.46945000
398.30000000
186.98193500
25-02-21,07:09:17
0.46947000
700.90000000
329.05152300
25-02-21,07:09:18
0.46952000
2761.70000000
1296.67338400
25-02-21,07:09:24
0.46946000
429.70000000
201.72696200
25-02-21,07:09:25
0.46945000
894.90000000
420.11080500
25-02-21,07:09:25
0.46938000
27.00000000
12.67326000
25-02-21,07:09:26
0.46936000
1065.00000000
499.86840000
25-02-21,07:09:26
0.46936000
254.20000000
119.31131200
25-02-21,07:09:28
0.46933000
1865.00000000
875.30045000
25-02-21,07:09:29
0.46933000
2571.60000000
1206.92902800
25-02-21,07:09:29
0.46930000
3488.90000000
1637.34077000
25-02-21,07:09:29
0.46924000
40.00000000
18.76960000
25-02-21,07:09:29
0.46922000
677.90000000
318.08423800
25-02-21,07:09:29
0.46922000
8800.60000000
4129.41753200
25-02-21,07:09:29
0.46921000
41.80000000
19.61297800
25-02-21,07:09:30
0.46920000
0.10000000
0.04692000
25-02-21,07:09:30
0.46926000
144.50000000
67.80807000
25-02-21,07:09:30
0.46917000
66.00000000
30.96522000
25-02-21,07:09:32
0.46917000
33.10000000
15.52952700
25-02-21,07:09:32
0.46912000
1001.80000000
469.96441600
25-02-21,07:09:32
0.46911000
43.20000000
20.26555200
25-02-21,07:09:32
0.46911000
1.60000000
0.75057600
25-02-21,07:09:32
0.46907000
344.80000000
161.73533600
25-02-21,07:09:32
0.46908000
166.20000000
77.96109600
25-02-21,07:09:33
0.46904000
608.00000000
285.17632000
25-02-21,07:09:33
0.46905000
89.10000000
41.79235500
25-02-21,07:09:33
0.46904000
4651.10000000
2181.55194400
25-02-21,07:09:33
0.46904000
3000.00000000
1407.12000000
25-02-21,07:09:33
0.46901000
426.00000000
199.79826000
25-02-21,07:09:33
0.46901000
115.80000000
54.31135800
25-02-21,07:09:33
0.46901000
1000.00000000
469.01000000
25-02-21,07:09:33
0.46900000
651.30000000
305.45970000
25-02-21,07:09:33
0.46894000
1700.00000000
797.19800000
25-02-21,07:09:33
0.46892000
25.00000000
11.72300000
25-02-21,07:09:33
0.46890000
52.90000000
24.80481000
25-02-21,07:09:33
0.46889000
223.80000000
104.93758200
25-02-21,07:09:33
0.46888000
108.10000000
50.68592800
25-02-21,07:09:33
0.46889000
1406.50000000
659.49378500
25-02-21,07:09:33
0.46888000
0.10000000
0.04688800
25-02-21,07:09:33
0.46885000
58.10000000
27.24018500
25-02-21,07:09:33
0.46883000
39.20000000
18.37813600
25-02-21,07:09:33
0.46882000
150.30000000
70.46364600
25-02-21,07:09:33
0.46881000
1120.70000000
525.39536700
25-02-21,07:09:33
0.46878000
481.90000000
225.90508200
25-02-21,07:09:33
0.46877000
302.20000000
141.66229400
25-02-21,07:09:33
0.46890000
303.50000000
142.31115000
25-02-21,07:09:34
0.46899000
1066.10000000
499.99023900
25-02-21,07:09:35
0.46905000
589.50000000
276.50497500
25-02-21,07:09:36
0.46905000
1591.90000000
746.68069500
25-02-21,07:09:36
0.46919000
106.50000000
49.96873500
25-02-21,07:09:36
0.46927000
199.00000000
93.38473000
25-02-21,07:09:36
0.46928000
1395.90000000
655.06795200
25-02-21,07:09:36
0.46929000
498.60000000
233.98799400
25-02-21,07:09:36
0.46929000
277.00000000
129.99333000
25-02-21,07:09:36
0.46928000
143.40000000
67.29475200
25-02-21,07:09:36
0.46918000
142.40000000
66.81123200
25-02-21,07:09:37
0.46913000
809.00000000
379.52617000
25-02-21,07:09:37
0.46912000
3852.00000000
1807.05024000
25-02-21,07:09:37
0.46911000
795.20000000
373.03627200
25-02-21,07:09:37
0.46917000
1016.40000000
476.86438800
25-02-21,07:09:39
0.46917000
2835.60000000
1330.37845200
25-02-21,07:09:39
0.46933000
167.70000000
78.70664100
25-02-21,07:09:40
0.46930000
143.40000000
67.29762000
25-02-21,07:09:40
0.46925000
9001.00000000
4223.71925000
25-02-21,07:09:41
0.46916000
2800.00000000
1313.64800000
25-02-21,07:09:42
0.46915000
106.40000000
49.91756000
25-02-21,07:09:42
0.46905000
1748.20000000
819.99321000
25-02-21,07:09:42
0.46904000
2684.40000000
1259.09097600
25-02-21,07:09:42
0.46902000
639.70000000
300.03209400
25-02-21,07:09:42
0.46897000
100.00000000
46.89700000
25-02-21,07:09:42
0.46894000
1700.60000000
797.47936400
25-02-21,07:09:42
0.46895000
108.30000000
50.78728500
25-02-21,07:09:42
0.46901000
319.70000000
149.94249700
25-02-21,07:09:43
0.46900000
392.60000000
184.12940000
25-02-21,07:09:44
0.46898000
23.40000000
10.97413200
25-02-21,07:09:44
0.46893000
107.80000000
50.55065400
25-02-21,07:09:44
0.46883000
242.20000000
113.55062600
25-02-21,07:09:44
0.46883000
40.20000000
18.84696600
25-02-21,07:09:45
0.46895000
669.70000000
314.05581500
25-02-21,07:09:45
0.46898000
40.20000000
18.85299600
25-02-21,07:09:46
0.46900000
63.60000000
29.82840000
25-02-21,07:09:46
0.46905000
639.60000000
300.00438000
25-02-21,07:09:47
0.46911000
731.20000000
343.01323200
25-02-21,07:09:47
0.46916000
3811.10000000
1788.01567600
25-02-21,07:09:47
0.46910000
104.90000000
49.20859000
25-02-21,07:09:47
0.46899000
140.90000000
66.08069100
25-02-21,07:09:49
0.46898000
356.90000000
167.37896200
25-02-21,07:09:49
0.46898000
61.80000000
28.98296400
25-02-21,07:09:49
0.46904000
730.80000000
342.77443200
25-02-21,07:09:49
0.46890000
765.80000000
359.08362000
25-02-21,07:09:49
0.46890000
1380.30000000
647.22267000
25-02-21,07:09:50
0.46895000
635.30000000
297.92393500
25-02-21,07:09:50
0.46911000
92.20000000
43.25194200
25-02-21,07:09:51
0.46916000
298.80000000
140.18500800
25-02-21,07:09:51
0.46904000
10000.00000000
4690.40000000
25-02-21,07:09:52
0.46895000
1806.30000000
847.06438500
25-02-21,07:09:52
0.46894000
4121.60000000
1932.78310400
25-02-21,07:09:52
0.46893000
3049.90000000
1430.18960700
25-02-21,07:09:52
0.46892000
2344.10000000
1099.19537200
25-02-21,07:09:52
0.46889000
76.00000000
35.63564000
25-02-21,07:09:53
0.46901000
196.20000000
92.01976200
25-02-21,07:09:53
0.46901000
1013.00000000
475.10713000
25-02-21,07:09:53
0.46901000
25.60000000
12.00665600
25-02-21,07:09:54
0.46904000
731.40000000
343.05585600
25-02-21,07:09:55
0.46904000
1465.00000000
687.14360000
25-02-21,07:09:55
0.46906000
42.10000000
19.74742600
25-02-21,07:09:55
0.46901000
346.90000000
162.69956900
25-02-21,07:09:56
0.46902000
372.50000000
174.70995000
25-02-21,07:09:57
0.46902000
25.60000000
12.00691200
25-02-21,07:09:57
0.46899000
35.60000000
16.69604400
25-02-21,07:09:57
0.46902000
298.80000000
140.14317600
25-02-21,07:09:58
0.46902000
1141.00000000
535.15182000
25-02-21,07:09:58
0.46902000
439.10000000
205.94668200
25-02-21,07:09:58
0.46902000
529.90000000
248.53369800
25-02-21,07:09:58
0.46890000
148.50000000
69.63165000
25-02-21,07:09:59
0.46897000
1066.30000000
500.06271100
25-02-21,07:10:00
0.46897000
5139.70000000
2410.36510900
25-02-21,07:10:00
0.46919000
1726.40000000
810.00961600
25-02-21,07:10:04
0.46919000
171.90000000
80.65376100
25-02-21,07:10:05
0.46919000
893.80000000
419.36202200
25-02-21,07:10:05
0.46900000
905.20000000
424.53880000
25-02-21,07:10:06
0.46900000
4094.80000000
1920.46120000
25-02-21,07:10:06
0.46897000
472.20000000
221.44763400
25-02-21,07:10:06
0.46894000
182.70000000
85.67533800
25-02-21,07:10:06
0.46891000
1115.60000000
523.11599600
25-02-21,07:10:06
0.46890000
6597.50000000
3093.56775000
25-02-21,07:10:06
0.46889000
10651.60000000
4994.42872400
25-02-21,07:10:06
0.46887000
980.40000000
459.68014800
25-02-21,07:10:06
0.46887000
719.60000000
337.39885200
25-02-21,07:10:06
0.46882000
236.20000000
110.73528400
25-02-21,07:10:06
0.46902000
1995.00000000
935.69490000
25-02-21,07:10:06
0.46884000
340.50000000
159.64002000
25-02-21,07:10:06
0.46895000
108.70000000
50.97486500
25-02-21,07:10:06
0.46899000
221.60000000
103.92818400
25-02-21,07:10:07
0.46886000
688.80000000
322.95076800
25-02-21,07:10:08
0.46884000
877.00000000
411.17268000
25-02-21,07:10:08
0.46881000
1000.00000000
468.81000000
25-02-21,07:10:09
0.46880000
78.00000000
36.56640000
25-02-21,07:10:09
0.46878000
78.00000000
36.56484000
25-02-21,07:10:09
0.46877000
1000.00000000
468.77000000
25-02-21,07:10:09
0.46877000
775.00000000
363.29675000
25-02-21,07:10:09
0.46877000
976.10000000
457.56639700
25-02-21,07:10:09
0.46877000
2785.70000000
1305.85258900
25-02-21,07:10:09
0.46877000
1144.20000000
536.36663400
25-02-21,07:10:10
0.46877000
377.50000000
176.96067500
25-02-21,07:10:10
0.46877000
5411.60000000
2536.79573200
25-02-21,07:10:10
0.46877000
1652.40000000
774.59554800
25-02-21,07:10:10
0.46877000
487.80000000
228.66600600
25-02-21,07:10:10
0.46877000
5242.10000000
2457.33921700
25-02-21,07:10:10
0.46876000
75.70000000
35.48513200
25-02-21,07:10:10
0.46877000
34.70000000
16.26631900
25-02-21,07:10:11
0.46877000
30.00000000
14.06310000
25-02-21,07:10:13
0.46876000
2.30000000
1.07814800
25-02-21,07:10:13
0.46874000
51.10000000
23.95261400
25-02-21,07:10:13
0.46867000
42.70000000
20.01220900
25-02-21,07:10:13
0.46865000
10.80000000
5.06142000
25-02-21,07:10:13
0.46866000
480.00000000
224.95680000
25-02-21,07:10:13
0.46866000
83.90000000
39.32057400
25-02-21,07:10:13
0.46866000
106.90000000
50.09975400
25-02-21,07:10:13
0.46870000
118.30000000
55.44721000
25-02-21,07:10:14
0.46876000
3745.00000000
1755.50620000
25-02-21,07:10:14
0.46877000
124.60000000
58.40874200
25-02-21,07:10:14
0.46877000
368.50000000
172.74174500
25-02-21,07:10:14
0.46872000
107.00000000
50.15304000
25-02-21,07:10:14
0.46879000
106.40000000
49.87925600
25-02-21,07:10:14
0.46872000
307.30000000
144.03765600
25-02-21,07:10:14
0.46879000
1718.20000000
805.47497800
25-02-21,07:10:14
0.46881000
124.70000000
58.46060700
25-02-21,07:10:15
0.46887000
140.70000000
65.97000900
25-02-21,07:10:16
0.46890000
34.70000000
16.27083000
25-02-21,07:10:16
0.46899000
965.30000000
452.71604700
25-02-21,07:10:16
0.46900000
4204.00000000
1971.67600000
25-02-21,07:10:17
0.46900000
0.60000000
0.28140000
25-02-21,07:10:17
0.46872000
1882.70000000
882.45914400
25-02-21,07:10:20
0.46881000
260.20000000
121.98436200
25-02-21,07:10:20
0.46868000
25.60000000
11.99820800
25-02-21,07:10:21
0.46874000
3155.00000000
1478.87470000
25-02-21,07:10:21
0.46885000
33.60000000
15.75336000
25-02-21,07:10:21
0.46885000
1200.00000000
562.62000000
25-02-21,07:10:24
0.46885000
100.00000000
46.88500000
25-02-21,07:10:24
0.46885000
570.90000000
267.66646500
25-02-21,07:10:24
0.46885000
49.30000000
23.11430500
25-02-21,07:10:25
0.46885000
112.50000000
52.74562500
25-02-21,07:10:25
0.46885000
432.20000000
202.63697000
25-02-21,07:10:26
0.46890000
49.30000000
23.11677000
25-02-21,07:10:27
0.46890000
14.80000000
6.93972000
25-02-21,07:10:27
0.46900000
593.10000000
278.16390000
25-02-21,07:10:27
0.46899000
49.30000000
23.12120700
25-02-21,07:10:28
0.46899000
219.30000000
102.84950700
25-02-21,07:10:29
0.46899000
7500.00000000
3517.42500000
25-02-21,07:10:29
0.46894000
3436.00000000
1611.27784000
25-02-21,07:10:32
0.46893000
25.50000000
11.95771500
25-02-21,07:10:32
0.46884000
2.50000000
1.17210000
25-02-21,07:10:32
0.46900000
5992.00000000
2810.24800000
25-02-21,07:10:33
0.46900000
5500.40000000
2579.68760000
25-02-21,07:10:33
0.46908000
138.20000000
64.82685600
25-02-21,07:10:34
0.46920000
122.90000000
57.66468000
25-02-21,07:10:34
0.46920000
3002.00000000
1408.53840000
25-02-21,07:10:34
0.46922000
1793.00000000
841.31146000
25-02-21,07:10:34
0.46930000
606.00000000
284.39580000
25-02-21,07:10:34
0.46921000
133.20000000
62.49877200
25-02-21,07:10:38
0.46915000
143.10000000
67.13536500
25-02-21,07:10:38
0.46924000
10000.00000000
4692.40000000
25-02-21,07:10:39
0.46926000
2800.00000000
1313.92800000
25-02-21,07:10:39
0.46927000
10000.00000000
4692.70000000
25-02-21,07:10:39
0.46928000
21051.90000000
9879.23563200
25-02-21,07:10:39
0.46929000
5121.70000000
2403.56259300
25-02-21,07:10:39
0.46930000
0.80000000
0.37544000
25-02-21,07:10:39
0.46931000
1025.60000000
481.32433600
25-02-21,07:10:39
0.46911000
2780.00000000
1304.12580000
25-02-21,07:10:39
0.46914000
143.70000000
67.41541800
25-02-21,07:10:41
0.46921000
148.40000000
69.63076400
25-02-21,07:10:41
0.46926000
124.80000000
58.56364800
25-02-21,07:10:42
0.46926000
43.70000000
20.50666200
25-02-21,07:10:42
0.46916000
3130.70000000
1468.79921200
25-02-21,07:10:45
0.46925000
2064.80000000
968.90740000
25-02-21,07:10:45
0.46926000
3997.90000000
1876.05455400
25-02-21,07:10:45
0.46915000
22.50000000
10.55587500
25-02-21,07:10:46
0.46910000
319.80000000
150.01818000
25-02-21,07:10:49
0.46914000
266.70000000
125.11963800
25-02-21,07:10:49
0.46909000
1762.40000000
826.72421600
25-02-21,07:10:49
0.46900000
3789.50000000
1777.27550000
25-02-21,07:10:51
0.46897000
373.50000000
175.16029500
25-02-21,07:10:53
0.46892000
946.80000000
443.97345600
25-02-21,07:10:53
0.46897000
3069.40000000
1439.45651800
25-02-21,07:10:54
0.46889000
467.00000000
218.97163000
25-02-21,07:10:55
0.46888000
1066.00000000
499.82608000
25-02-21,07:10:55
0.46888000
1066.10000000
499.87296800
25-02-21,07:10:55
0.46888000
816.00000000
382.60608000
25-02-21,07:10:55
0.46884000
895.30000000
419.75245200
25-02-21,07:10:55
0.46883000
170.80000000
80.07616400
25-02-21,07:10:55
0.46888000
1066.10000000
499.87296800
25-02-21,07:10:55
0.46888000
1066.10000000
499.87296800
25-02-21,07:10:55
0.46888000
1066.10000000
499.87296800
25-02-21,07:10:55
0.46883000
2012.90000000
943.70790700
25-02-21,07:10:55
0.46877000
42.10000000
19.73521700
25-02-21,07:10:55
0.46874000
886.60000000
415.58488400
25-02-21,07:10:55
0.46888000
1066.10000000
499.87296800
25-02-21,07:10:56
0.46888000
1066.10000000
499.87296800
25-02-21,07:10:56
0.46883000
951.10000000
445.90421300
25-02-21,07:10:56
0.46888000
545.00000000
255.53960000
25-02-21,07:10:56
0.46888000
521.10000000
244.33336800
25-02-21,07:10:56
0.46883000
1716.40000000
804.69981200
25-02-21,07:10:56
0.46888000
34.30000000
16.08258400
25-02-21,07:10:56
0.46887000
1066.10000000
499.86230700
25-02-21,07:10:56
0.46887000
541.00000000
253.65867000
25-02-21,07:10:56
0.46887000
1066.10000000
499.86230700
25-02-21,07:10:56
0.46883000
4264.30000000
1999.23176900
25-02-21,07:10:56
0.46886000
1066.10000000
499.85164600
25-02-21,07:10:57
0.46886000
1065.60000000
499.61721600
25-02-21,07:10:57
0.46883000
4264.30000000
1999.23176900
25-02-21,07:10:57
0.46886000
1066.10000000
499.85164600
25-02-21,07:10:57
0.46883000
4264.20000000
1999.18488600
25-02-21,07:10:57
0.46882000
61.20000000
28.69178400
25-02-21,07:10:58
0.46884000
42.60000000
19.97258400
25-02-21,07:10:58
0.46871000
132.00000000
61.86972000
25-02-21,07:10:58
0.46882000
38.30000000
17.95580600
25-02-21,07:10:59
0.46882000
260.30000000
122.03384600
25-02-21,07:10:59
0.46871000
2559.40000000
1199.61637400
25-02-21,07:11:00
0.46870000
585.00000000
274.18950000
25-02-21,07:11:00
0.46868000
10000.00000000
4686.80000000
25-02-21,07:11:00
0.46867000
145.50000000
68.19148500
25-02-21,07:11:00
0.46865000
154.40000000
72.35956000
25-02-21,07:11:00
0.46864000
2254.00000000
1056.31456000
25-02-21,07:11:00
0.46863000
2641.20000000
1237.74555600
25-02-21,07:11:00
0.46870000
2215.00000000
1038.17050000
25-02-21,07:11:01
0.46871000
2000.00000000
937.42000000
25-02-21,07:11:01
0.46870000
1066.80000000
500.00916000
25-02-21,07:11:01
0.46870000
1733.20000000
812.35084000
25-02-21,07:11:01
0.46871000
11.80000000
5.53077800
25-02-21,07:11:01
0.46871000
1733.20000000
812.36817200
25-02-21,07:11:01
0.46878000
698.80000000
327.58346400
25-02-21,07:11:01
0.46878000
2101.20000000
985.00053600
25-02-21,07:11:01
0.46879000
2675.00000000
1254.01325000
25-02-21,07:11:01
0.46897000
337.40000000
158.23047800
25-02-21,07:11:01
0.46900000
195.70000000
91.78330000
25-02-21,07:11:01
0.46894000
135.80000000
63.68205200
25-02-21,07:11:02
0.46891000
296.30000000
138.93803300
25-02-21,07:11:02
0.46899000
133.50000000
62.61016500
25-02-21,07:11:04
0.46889000
236.60000000
110.93937400
25-02-21,07:11:04
0.46897000
205.20000000
96.23264400
25-02-21,07:11:04
0.46889000
46.30000000
21.70960700
25-02-21,07:11:04
0.46897000
1066.30000000
500.06271100
25-02-21,07:11:05
0.46897000
3055.30000000
1432.84404100
25-02-21,07:11:05
0.46900000
804.30000000
377.21670000
25-02-21,07:11:05
0.46910000
68.50000000
32.13335000
25-02-21,07:11:06
0.46926000
140.10000000
65.74332600
25-02-21,07:11:06
0.46919000
123.70000000
58.03880300
25-02-21,07:11:06
0.46905000
533.00000000
250.00365000
25-02-21,07:11:07
0.46905000
92.30000000
43.29331500
25-02-21,07:11:07
0.46903000
25.60000000
12.00716800
25-02-21,07:11:08
0.46903000
66.70000000
31.28430100
25-02-21,07:11:08
0.46901000
92.40000000
43.33652400
25-02-21,07:11:08
0.46899000
533.00000000
249.97167000
25-02-21,07:11:08
0.46898000
30.90000000
14.49148200
25-02-21,07:11:08
0.46892000
3745.00000000
1756.10540000
25-02-21,07:11:09
0.46893000
10000.00000000
4689.30000000
25-02-21,07:11:09
0.46894000
2515.90000000
1179.80614600
25-02-21,07:11:09
0.46895000
10000.00000000
4689.50000000
25-02-21,07:11:09
0.46896000
4019.00000000
1884.75024000
25-02-21,07:11:09
0.46903000
3638.00000000
1706.33114000
25-02-21,07:11:09
0.46904000
106.50000000
49.95276000
25-02-21,07:11:09
0.46907000
6813.70000000
3196.10225900
25-02-21,07:11:09
0.46909000
3047.00000000
1429.31723000
25-02-21,07:11:09
0.46911000
1050.00000000
492.56550000
25-02-21,07:11:09
0.46912000
5000.00000000
2345.60000000
25-02-21,07:11:09
0.46913000
8482.60000000
3979.44213800
25-02-21,07:11:09
0.46914000
21582.30000000
10125.12022200
25-02-21,07:11:09
0.46899000
3102.00000000
1454.80698000
25-02-21,07:11:10
0.46898000
42.50000000
19.93165000
25-02-21,07:11:12
0.46898000
13432.30000000
6299.48005400
25-02-21,07:11:13
0.46897000
3318.60000000
1556.32384200
25-02-21,07:11:13
0.46896000
7961.50000000
3733.62504000
25-02-21,07:11:13
0.46899000
22.50000000
10.55227500
25-02-21,07:11:14
0.46900000
1051.10000000
492.96590000
25-02-21,07:11:14
0.46906000
22.50000000
10.55385000
25-02-21,07:11:14
0.46906000
1000.00000000
469.06000000
25-02-21,07:11:15
0.46901000
3852.00000000
1806.62652000
25-02-21,07:11:16
0.46900000
14518.60000000
6809.22340000
25-02-21,07:11:16
0.46898000
516.60000000
242.27506800
25-02-21,07:11:16
0.46898000
145.30000000
68.14279400
25-02-21,07:11:16
0.46898000
521.70000000
244.66686600
25-02-21,07:11:16
0.46898000
60.60000000
28.42018800
25-02-21,07:11:16
0.46895000
60.60000000
28.41837000
25-02-21,07:11:17
0.46894000
55.90000000
26.21374600
25-02-21,07:11:18
0.46898000
5830.40000000
2734.34099200
25-02-21,07:11:19
0.46895000
43.70000000
20.49311500
25-02-21,07:11:19
0.46908000
7681.00000000
3603.00348000
25-02-21,07:11:21
0.46911000
22.60000000
10.60188600
25-02-21,07:11:22
0.46909000
604.00000000
283.33036000
25-02-21,07:11:23
0.46899000
205.50000000
96.37744500
25-02-21,07:11:25
0.46896000
185.20000000
86.85139200
25-02-21,07:11:25
0.46902000
3223.90000000
1512.07357800
25-02-21,07:11:25
0.46895000
31.90000000
14.95950500
25-02-21,07:11:25
0.46876000
2908.90000000
1363.57596400
25-02-21,07:11:27
0.46874000
1659.90000000
778.06152600
25-02-21,07:11:27
0.46873000
1229.30000000
576.20978900
25-02-21,07:11:27
0.46879000
639.70000000
299.88496300
25-02-21,07:11:27
0.46868000
8376.90000000
3926.08549200
25-02-21,07:11:28
0.46869000
2667.00000000
1249.99623000
25-02-21,07:11:28
0.46869000
1185.00000000
555.39765000
25-02-21,07:11:28
0.46872000
400.00000000
187.48800000
25-02-21,07:11:28
0.46872000
128.30000000
60.13677600
25-02-21,07:11:30
0.46876000
2800.00000000
1312.52800000
25-02-21,07:11:30
0.46875000
1769.70000000
829.54687500
25-02-21,07:11:30
0.46875000
5430.30000000
2545.45312500
25-02-21,07:11:30
0.46886000
63.90000000
29.96015400
25-02-21,07:11:31
0.46886000
959.70000000
449.96494200
25-02-21,07:11:31
0.46887000
129.50000000
60.71866500
25-02-21,07:11:31
0.46888000
25.60000000
12.00332800
25-02-21,07:11:32
0.46886000
28.20000000
13.22185200
25-02-21,07:11:32
0.46897000
91.90000000
43.09834300
25-02-21,07:11:33
0.46899000
101.90000000
47.79008100
25-02-21,07:11:33
0.46893000
50.60000000
23.72785800
25-02-21,07:11:34
0.46914000
21.40000000
10.03959600
25-02-21,07:11:35
0.46917000
369.70000000
173.45214900
25-02-21,07:11:35
0.46898000
63.00000000
29.54574000
25-02-21,07:11:36
0.46898000
0.90000000
0.42208200
25-02-21,07:11:36
0.46885000
4971.10000000
2330.70023500
25-02-21,07:11:37
0.46878000
23.70000000
11.11008600
25-02-21,07:11:38
0.46890000
429.50000000
201.39255000
25-02-21,07:11:38
0.46888000
429.50000000
201.38396000
25-02-21,07:11:38
0.46887000
429.50000000
201.37966500
25-02-21,07:11:39
0.46874000
320.60000000
150.27804400
25-02-21,07:11:41
0.46881000
172.10000000
80.68220100
25-02-21,07:11:42
0.46882000
21.70000000
10.17339400
25-02-21,07:11:44
0.46885000
292.40000000
137.09174000
25-02-21,07:11:48
0.46884000
1267.90000000
594.44223600
25-02-21,07:11:50
0.46884000
219.30000000
102.81661200
25-02-21,07:11:50
0.46885000
891.10000000
417.79223500
25-02-21,07:11:50
0.46889000
99.40000000
46.60766600
25-02-21,07:11:54
0.46889000
1400.00000000
656.44600000
25-02-21,07:11:54
0.46889000
1300.60000000
609.83833400
25-02-21,07:11:54
0.46888000
2135.10000000
1001.10568800
25-02-21,07:11:54
0.46887000
3638.00000000
1705.74906000
25-02-21,07:11:54
0.46887000
1149.30000000
538.87229100
25-02-21,07:11:54
0.46887000
115.10000000
53.96693700
25-02-21,07:11:54
0.46885000
146.80000000
68.82718000
25-02-21,07:11:54
0.46880000
565.90000000
265.29392000
25-02-21,07:11:54
0.46877000
110.70000000
51.89283900
25-02-21,07:11:54
0.46877000
105.60000000
49.50211200
25-02-21,07:11:54
0.46878000
134.80000000
63.19154400
25-02-21,07:11:54
0.46883000
8801.70000000
4126.50101100
25-02-21,07:11:55
0.46886000
111.60000000
52.32477600
25-02-21,07:11:56
0.46886000
4108.10000000
1926.12376600
25-02-21,07:11:56
0.46886000
4632.80000000
2172.13460800
25-02-21,07:11:56
0.46886000
3525.00000000
1652.73150000
25-02-21,07:11:56
0.46885000
199.20000000
93.39492000
25-02-21,07:11:57
0.46886000
35.40000000
16.59764400
25-02-21,07:11:57
0.46895000
60.30000000
28.27768500
25-02-21,07:11:57
0.46893000
191.70000000
89.89388100
25-02-21,07:11:57
0.46886000
124.20000000
58.23241200
25-02-21,07:11:58
0.46895000
30.50000000
14.30297500
25-02-21,07:11:58
0.46895000
128.60000000
60.30697000
25-02-21,07:11:59
0.46902000
533.30000000
250.12836600
25-02-21,07:12:00
0.46901000
35.10000000
16.46225100
25-02-21,07:12:01
0.46902000
323.40000000
151.68106800
25-02-21,07:12:01
0.46905000
4402.10000000
2064.80500500
25-02-21,07:12:01
0.46925000
61.60000000
28.90580000
25-02-21,07:12:03
0.46922000
3852.00000000
1807.43544000
25-02-21,07:12:04
0.46921000
99.60000000
46.73331600
25-02-21,07:12:05
0.46926000
959.90000000
450.44267400
25-02-21,07:12:05
0.46928000
204.20000000
95.82697600
25-02-21,07:12:05
0.46928000
97.00000000
45.52016000
25-02-21,07:12:05
0.46927000
112.40000000
52.74594800
25-02-21,07:12:06
0.46927000
30.90000000
14.50044300
25-02-21,07:12:06
0.46933000
112.30000000
52.70575900
25-02-21,07:12:07
0.46934000
26.00000000
12.20284000
25-02-21,07:12:08
0.46935000
3154.60000000
1480.61151000
25-02-21,07:12:08
0.46939000
1103.40000000
517.92492600
25-02-21,07:12:08
0.46939000
270.60000000
127.01693400
25-02-21,07:12:08
0.46939000
5500.00000000
2581.64500000
25-02-21,07:12:08
0.46939000
332.80000000
156.21299200
25-02-21,07:12:08
0.46939000
11756.90000000
5518.57129100
25-02-21,07:12:08
0.46939000
8145.60000000
3823.46318400
25-02-21,07:12:08
0.46939000
3525.00000000
1654.59975000
25-02-21,07:12:09
0.46939000
476.70000000
223.75821300
25-02-21,07:12:09
0.46939000
3168.90000000
1487.44997100
25-02-21,07:12:10
0.46939000
2149.40000000
1008.90686600
25-02-21,07:12:10
0.46938000
184.80000000
86.74142400
25-02-21,07:12:10
0.46938000
26.20000000
12.29775600
25-02-21,07:12:10
0.46911000
441.30000000
207.01824300
25-02-21,07:12:12
0.46910000
930.00000000
436.26300000
25-02-21,07:12:13
0.46901000
527.80000000
247.54347800
25-02-21,07:12:13
0.46905000
113.20000000
53.09646000
25-02-21,07:12:13
0.46913000
26.00000000
12.19738000
25-02-21,07:12:16
0.46939000
552.00000000
259.10328000
25-02-21,07:12:16
0.46930000
1313.00000000
616.19090000
25-02-21,07:12:17
0.46927000
1000.00000000
469.27000000
25-02-21,07:12:17
0.46934000
65.50000000
30.74177000
25-02-21,07:12:17
0.46926000
309.30000000
145.14211800
25-02-21,07:12:17
0.46932000
183.00000000
85.88556000
25-02-21,07:12:18
0.46932000
2000.00000000
938.64000000
25-02-21,07:12:18
0.46932000
1620.40000000
760.48612800
25-02-21,07:12:18
0.46933000
5057.30000000
2373.54260900
25-02-21,07:12:18
0.46933000
8210.70000000
3853.52783100
25-02-21,07:12:18
0.46932000
22.50000000
10.55970000
25-02-21,07:12:18
0.46932000
26.10000000
12.24925200
25-02-21,07:12:19
0.46924000
105.80000000
49.64559200
25-02-21,07:12:19
0.46913000
414.80000000
194.59512400
25-02-21,07:12:19
0.46923000
157.70000000
73.99757100
25-02-21,07:12:20
0.46915000
128.10000000
60.09811500
25-02-21,07:12:20
0.46917000
635.80000000
298.29828600
25-02-21,07:12:20
0.46923000
2800.00000000
1313.84400000
25-02-21,07:12:22
0.46917000
22.50000000
10.55632500
25-02-21,07:12:25
0.46925000
201.00000000
94.31925000
25-02-21,07:12:25
0.46934000
500.00000000
234.67000000
25-02-21,07:12:28
0.46935000
401.10000000
188.25628500
25-02-21,07:12:28
0.46936000
542.60000000
254.67473600
25-02-21,07:12:29
0.46936000
2257.40000000
1059.53326400
25-02-21,07:12:29
0.46936000
2800.00000000
1314.20800000
25-02-21,07:12:29
0.46935000
2978.00000000
1397.72430000
25-02-21,07:12:29
0.46935000
2800.00000000
1314.18000000
25-02-21,07:12:30
0.46934000
2800.00000000
1314.15200000
25-02-21,07:12:30
0.46933000
3745.00000000
1757.64085000
25-02-21,07:12:30
0.46932000
475.70000000
223.25552400
25-02-21,07:12:30
0.46938000
339.80000000
159.49532400
25-02-21,07:12:32
0.46930000
375.20000000
176.08136000
25-02-21,07:12:33
0.46923000
516.30000000
242.26344900
25-02-21,07:12:33
chart
Order Form
Buy XRP
USDT
XRP
USDT
0.000000
USDT
Sell XRP
USDT
XRP
USDT
0.00000000
XRP
Buy XRP
USDT
XRP
Sell XRP
USDT
XRP
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (XRP)
Total (USDT)
0.46930000
3476.80000000
1631.66224000
0.46932000
809.00000000
379.67988000
0.46933000
3852.00000000
1807.85916000
0.46937000
1968.50000000
923.95484500
0.46938000
10696.90000000
5020.91092200
0.46939000
13518.70000000
6345.54259300
0.46943000
118.00000000
55.39274000
0.46944000
4121.60000000
1934.84390400
0.46947000
2235.60000000
1049.54713200
0.46948000
11947.70000000
5609.20619600
0.46949000
6905.00000000
3241.82845000
0.46950000
30290.00000000
14221.15500000
0.46954000
3197.70000000
1501.44805800
0.46955000
6000.00000000
2817.30000000
0.46956000
3422.10000000
1606.88127600
0.46957000
3727.80000000
1750.46304600
0.46958000
13971.70000000
6560.83088600
0.46959000
13810.30000000
6485.17877700
0.46960000
6106.40000000
2867.56544000
0.46961000
19553.50000000
9182.51913500
0.46965000
2536.80000000
1191.40812000
0.46966000
12932.00000000
6073.64312000
0.46967000
2500.00000000
1174.17500000
0.46968000
8249.50000000
3874.62516000
0.46969000
19116.70000000
8978.92282300
0.46971000
28198.90000000
13245.30531900
0.46973000
21483.30000000
10091.35050900
0.46974000
3900.00000000
1831.98600000
0.46977000
12996.40000000
6105.31882800
0.46978000
7610.80000000
3575.40162400
0.46979000
6244.90000000
2933.79157100
0.46980000
14000.00000000
6577.20000000
0.46983000
4105.30000000
1928.79309900
0.46984000
10647.00000000
5002.38648000
0.46987000
3956.00000000
1858.80572000
0.46988000
2220.60000000
1043.41552800
0.46990000
24.90000000
11.70051000
0.46993000
6441.20000000
3026.91311600
0.46995000
3344.60000000
1571.79477000
0.46996000
234.10000000
110.01763600
0.46997000
1654.10000000
777.37737700
0.47000000
9917.00000000
4660.99000000
0.47002000
4448.20000000
2090.74296400
0.47005000
33945.90000000
15956.27029500
0.47007000
533.40000000
250.73533800
0.47008000
1372.90000000
645.37283200
0.47010000
5009.70000000
2355.05997000
0.47011000
53246.20000000
25031.57108200
0.47014000
4000.00000000
1880.56000000
0.47017000
1009.60000000
474.68363200
0.47018000
1278.90000000
601.31320200
0.47019000
1007.30000000
473.62238700
0.47020000
58.20000000
27.36564000
0.47021000
18983.70000000
8926.32557700
0.47022000
6451.40000000
3033.57730800
0.47023000
1009.60000000
474.74420800
0.47024000
4448.40000000
2091.81561600
0.47025000
1009.30000000
474.62332500
0.47027000
5568.80000000
2618.83957600
0.47028000
1278.50000000
601.25298000
0.47029000
3900.00000000
1834.13100000
0.47031000
12290.60000000
5780.39208600
0.47033000
5000.00000000
2351.65000000
0.47034000
4637.80000000
2181.34285200
0.47036000
7547.80000000
3550.18320800
0.47037000
5000.00000000
2351.85000000
0.47042000
4000.00000000
1881.68000000
0.47044000
1007.30000000
473.87421200
0.47045000
1654.10000000
778.17134500
0.47047000
20593.30000000
9688.52985100
0.47048000
4200.00000000
1976.01600000
0.47049000
7900.00000000
3716.87100000
0.47051000
12000.00000000
5646.12000000
0.47054000
3911.00000000
1840.28194000
0.47055000
4299.90000000
2023.31794500
0.47058000
3900.00000000
1835.26200000
0.47065000
16673.00000000
7847.14745000
0.47068000
8218.60000000
3868.33064800
0.47069000
1007.30000000
474.12603700
0.47072000
3905.00000000
1838.16160000
0.47075000
12650.00000000
5954.98750000
0.47079000
3900.00000000
1836.08100000
0.47081000
3900.00000000
1836.15900000
0.47082000
10420.00000000
4905.94440000
0.47084000
5000.00000000
2354.20000000
0.47090000
3900.00000000
1836.51000000
0.47092000
22.40000000
10.54860800
0.47094000
1007.30000000
474.37786200
0.47098000
3900.00000000
1836.82200000
0.47100000
57838.80000000
27242.07480000
0.47104000
59782.70000000
28160.04300800
0.47105000
309.50000000
145.78997500
0.47108000
639.40000000
301.20855200
0.47110000
20000.00000000
9422.00000000
0.47111000
213.00000000
100.34643000
0.47119000
1007.30000000
474.62968700
0.47130000
21.30000000
10.03869000
0.47140000
30000.00000000
14142.00000000
0.47148000
108.20000000
51.01413600
0.47150000
21.70000000
10.23155000
0.469000 -2.131 %
0.46923000
10000.00000000
4692.30000000
0.46921000
1813.90000000
851.10001900
0.46920000
6221.60000000
2919.17472000
0.46919000
10000.00000000
4691.90000000
0.46918000
824.50000000
386.83891000
0.46917000
10645.40000000
4994.50231800
0.46912000
1367.30000000
641.42777600
0.46909000
1803.80000000
846.14454200
0.46908000
8589.10000000
4028.97502800
0.46907000
7806.00000000
3661.56042000
0.46906000
813.60000000
381.62721600
0.46905000
2314.70000000
1085.71003500
0.46904000
2235.70000000
1048.63272800
0.46903000
10646.10000000
4993.34028300
0.46901000
23776.50000000
11151.41626500
0.46900000
113221.00000000
53100.64900000
0.46895000
3533.30000000
1656.94103500
0.46894000
9113.90000000
4273.87226600
0.46893000
10650.10000000
4994.15139300
0.46887000
78.90000000
36.99384300
0.46885000
4712.70000000
2209.54939500
0.46883000
3177.00000000
1489.47291000
0.46881000
7177.70000000
3364.97753700
0.46880000
20560.00000000
9638.52800000
0.46877000
762.90000000
357.62463300
0.46876000
2000.00000000
937.52000000
0.46875000
13441.40000000
6300.65625000
0.46874000
10645.60000000
4990.01854400
0.46872000
20119.20000000
9430.27142400
0.46870000
668.30000000
313.23221000
0.46866000
14000.00000000
6561.24000000
0.46861000
29028.20000000
13602.90480200
0.46860000
229.80000000
107.68428000
0.46857000
250.00000000
117.14250000
0.46855000
4868.40000000
2281.08882000
0.46854000
24.50000000
11.47923000
0.46853000
5685.40000000
2663.78046200
0.46851000
7610.70000000
3565.68905700
0.46850000
1484.60000000
695.53510000
0.46847000
4000.00000000
1873.88000000
0.46845000
518.10000000
242.70394500
0.46843000
8887.50000000
4163.17162500
0.46842000
130.00000000
60.89460000
0.46841000
36.30000000
17.00328300
0.46839000
2000.00000000
936.78000000
0.46837000
156.00000000
73.06572000
0.46836000
5057.60000000
2368.77753600
0.46834000
160.00000000
74.93440000
0.46831000
97.70000000
45.75388700
0.46829000
54891.40000000
25705.09370600
0.46828000
3956.00000000
1852.51568000
0.46827000
5347.00000000
2503.83969000
0.46824000
1009.50000000
472.68828000
0.46823000
7000.00000000
3277.61000000
0.46822000
3831.20000000
1793.84446400
0.46821000
1309.20000000
612.98053200
0.46819000
4509.70000000
2111.39644300
0.46818000
12301.90000000
5759.50354200
0.46817000
3900.00000000
1825.86300000
0.46816000
1279.20000000
598.87027200
0.46815000
4000.00000000
1872.60000000
0.46814000
1279.20000000
598.84468800
0.46813000
126.10000000
59.03119300
0.46812000
5451.80000000
2552.09661600
0.46811000
23.70000000
11.09420700
0.46810000
9900.00000000
4634.19000000
0.46809000
12463.40000000
5833.99290600
0.46808000
31.90000000
14.93175200
0.46806000
4375.00000000
2047.76250000
0.46805000
7654.10000000
3582.50150500
0.46804000
29.50000000
13.80718000
0.46800000
1254.10000000
586.91880000
0.46799000
5000.00000000
2339.95000000
0.46798000
1111.90000000
520.34696200
0.46795000
34.80000000
16.28466000
0.46791000
39485.50000000
18475.66030500
0.46790000
213.30000000
99.80307000
0.46788000
4289.30000000
2006.87768400
0.46787000
50.00000000
23.39350000
0.46786000
3900.00000000
1824.65400000
0.46785000
800.00000000
374.28000000
0.46782000
96.50000000
45.14463000
0.46781000
83.80000000
39.20247800
0.46780000
22.80000000
10.66584000
0.46778000
4290.00000000
2006.77620000
0.46777000
55.10000000
25.77412700
0.46774000
3911.00000000
1829.33114000
0.46772000
7800.00000000
3648.21600000
0.46770000
123.00000000
57.52710000
0.46769000
4940.10000000
2310.43536900
0.46768000
21.40000000
10.00835200
0.46767000
32.20000000
15.05897400
0.46765000
213.30000000
99.74974500
0.46763000
3900.00000000
1823.75700000
0.46762000
11053.90000000
5169.02471800
0.46761000
4206.20000000
1966.86118200
0.46758000
4049.80000000
1893.60548400
0.46756000
4000.00000000
1870.24000000
0.46753000
4946.10000000
2312.45013300
0.46751000
2223.10000000
1039.32148100