XRP/ETH

Last Price
0.00029330 ETH

24H Volume
3888694.00000000 XRP

24H Change
-0.10 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06330200 -1.414 79006.84060000
LTC/BTC 0.00304100 -1.33 84137.82800000
LINK/BTC 0.00044610 -1.393 1125257.24000000
BAT/BTC 0.00001150 0.701 2992582.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001857 -1.538 27073839.00000000
BTC/USDT 60804.77000000 -0.058 28324.12286000
ETH/USDT 3848.98000000 -1.48 277104.36130000
LTC/USDT 185.00000000 -1.386 423783.37000000
BAT/USDT 0.69880000 0.532 18004770.00000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 1.12960000 -1.508 264685079.00000000
FTM/USDT 2.24250000 13.539 157604016.00000000
ZIL/USDT 0.09647000 -1.138 135350529.90000001
RSR/USDT 0.03583000 0.703 582687830.89999998
TWT/USDT 1.12120000 -1.632 8871240.00000000
BTT/USDT 0.00365000 0.44 7120955988.00000000
WRX/USDT 1.30000000 -0.077 6923204.00000000
CRV/USDT 2.87800000 -2.573 8807378.80000000
VET/USDT 0.11830000 -2.029 492936898.89999998
ONE/USDT 0.22945000 5.045 286837401.00000000
BNB/USDT 467.70000000 -0.235 761175.91100000
TKO/USDT 2.07800000 2.163 3172201.20000000
REEF/USDT 0.02891000 -0.173 5779001680.00000000
DATA/USDT 0.15457000 4.921 103577119.20000000
PERL/USDT 0.09473000 4.455 35159985.10000000
LINK/ETH 0.00704700 0.071 172397.13000000
BAT/ETH 0.00018160 2.08 559108.00000000
XRP/ETH 0.00029330 -0.102 3888694.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 61067.54900000 0.36 105.28742870
BAT/USD 0.70291000 1.18 229734.01335536
Trade History
Price (ETH)
Amount (XRP)
Total (ETH)
Date & Time
0.00029250
80.00000000
0.02340000
17-10-21,11:06:43
0.00029250
671.00000000
0.19626750
17-10-21,11:06:46
0.00029240
1318.00000000
0.38538320
17-10-21,11:06:47
0.00029250
1458.00000000
0.42646500
17-10-21,11:06:47
0.00029240
1318.00000000
0.38538320
17-10-21,11:06:48
0.00029240
1315.00000000
0.38450600
17-10-21,11:06:49
0.00029250
235.00000000
0.06873750
17-10-21,11:06:50
0.00029250
1103.00000000
0.32262750
17-10-21,11:06:54
0.00029260
106.00000000
0.03101560
17-10-21,11:07:29
0.00029260
68.00000000
0.01989680
17-10-21,11:07:35
0.00029260
68.00000000
0.01989680
17-10-21,11:07:56
0.00029260
4606.00000000
1.34771560
17-10-21,11:07:58
0.00029270
659.00000000
0.19288930
17-10-21,11:08:00
0.00029250
1318.00000000
0.38551500
17-10-21,11:08:00
0.00029260
1318.00000000
0.38564680
17-10-21,11:08:00
0.00029260
21.00000000
0.00614460
17-10-21,11:08:32
0.00029260
96.00000000
0.02808960
17-10-21,11:08:39
0.00029260
49.00000000
0.01433740
17-10-21,11:08:46
0.00029230
1506.00000000
0.44020380
17-10-21,11:09:46
0.00029230
124.00000000
0.03624520
17-10-21,11:09:55
0.00029230
1134.00000000
0.33146820
17-10-21,11:10:15
0.00029240
614.00000000
0.17953360
17-10-21,11:10:48
0.00029240
130.00000000
0.03801200
17-10-21,11:11:05
0.00029230
33.00000000
0.00964590
17-10-21,11:11:18
0.00029240
89.00000000
0.02602360
17-10-21,11:11:37
0.00029220
30.00000000
0.00876600
17-10-21,11:12:12
0.00029240
50.00000000
0.01462000
17-10-21,11:12:20
0.00029250
1792.00000000
0.52416000
17-10-21,11:12:24
0.00029260
7405.00000000
2.16670300
17-10-21,11:12:24
0.00029270
16563.00000000
4.84799010
17-10-21,11:12:24
0.00029280
2727.00000000
0.79846560
17-10-21,11:12:24
0.00029290
1504.00000000
0.44052160
17-10-21,11:12:24
0.00029300
954.00000000
0.27952200
17-10-21,11:12:24
0.00029310
98.00000000
0.02872380
17-10-21,11:12:24
0.00029320
3131.00000000
0.91800920
17-10-21,11:12:24
0.00029260
146.00000000
0.04271960
17-10-21,11:12:24
0.00029240
250.00000000
0.07310000
17-10-21,11:12:58
0.00029240
175.00000000
0.05117000
17-10-21,11:13:03
0.00029260
44.00000000
0.01287440
17-10-21,11:13:25
0.00029250
128.00000000
0.03744000
17-10-21,11:13:33
0.00029250
569.00000000
0.16643250
17-10-21,11:14:22
0.00029250
570.00000000
0.16672500
17-10-21,11:14:24
0.00029250
570.00000000
0.16672500
17-10-21,11:14:25
0.00029250
64.00000000
0.01872000
17-10-21,11:14:39
0.00029250
20.00000000
0.00585000
17-10-21,11:14:52
0.00029230
499.00000000
0.14585770
17-10-21,11:15:04
0.00029230
51.00000000
0.01490730
17-10-21,11:15:32
0.00029230
415.00000000
0.12130450
17-10-21,11:15:56
0.00029230
452.00000000
0.13211960
17-10-21,11:15:57
0.00029220
1173.00000000
0.34275060
17-10-21,11:16:00
0.00029230
34.00000000
0.00993820
17-10-21,11:16:13
0.00029240
80.00000000
0.02339200
17-10-21,11:16:51
0.00029240
2029.00000000
0.59327960
17-10-21,11:17:12
0.00029240
2028.00000000
0.59298720
17-10-21,11:17:14
0.00029240
2028.00000000
0.59298720
17-10-21,11:17:15
0.00029230
291.00000000
0.08505930
17-10-21,11:17:31
0.00029230
886.00000000
0.25897780
17-10-21,11:17:31
0.00029220
150.00000000
0.04383000
17-10-21,11:17:49
0.00029230
446.00000000
0.13036580
17-10-21,11:18:36
0.00029210
2638.00000000
0.77055980
17-10-21,11:18:43
0.00029210
155.00000000
0.04527550
17-10-21,11:18:45
0.00029230
30.00000000
0.00876900
17-10-21,11:18:50
0.00029210
1319.00000000
0.38527990
17-10-21,11:19:14
0.00029210
1319.00000000
0.38527990
17-10-21,11:19:14
0.00029200
158.00000000
0.04613600
17-10-21,11:19:38
0.00029230
27.00000000
0.00789210
17-10-21,11:19:58
0.00029200
929.00000000
0.27126800
17-10-21,11:20:15
0.00029210
31.00000000
0.00905510
17-10-21,11:20:22
0.00029210
100.00000000
0.02921000
17-10-21,11:20:27
0.00029210
56.00000000
0.01635760
17-10-21,11:21:15
0.00029230
209.00000000
0.06109070
17-10-21,11:22:35
0.00029230
209.00000000
0.06109070
17-10-21,11:22:37
0.00029230
209.00000000
0.06109070
17-10-21,11:22:38
0.00029230
1070.00000000
0.31276100
17-10-21,11:22:57
0.00029240
20.00000000
0.00584800
17-10-21,11:23:17
0.00029230
102.00000000
0.02981460
17-10-21,11:23:27
0.00029240
328.00000000
0.09590720
17-10-21,11:23:31
0.00029240
107.00000000
0.03128680
17-10-21,11:23:32
0.00029240
1333.00000000
0.38976920
17-10-21,11:23:32
0.00029240
328.00000000
0.09590720
17-10-21,11:23:32
0.00029240
328.00000000
0.09590720
17-10-21,11:23:33
0.00029240
22.00000000
0.00643280
17-10-21,11:24:03
0.00029230
1015.00000000
0.29668450
17-10-21,11:24:03
0.00029230
505.00000000
0.14761150
17-10-21,11:24:28
0.00029220
40.00000000
0.01168800
17-10-21,11:25:32
0.00029230
195.00000000
0.05699850
17-10-21,11:26:15
0.00029250
103.00000000
0.03012750
17-10-21,11:26:54
0.00029250
30.00000000
0.00877500
17-10-21,11:27:16
0.00029250
171.00000000
0.05001750
17-10-21,11:27:41
0.00029230
186.00000000
0.05436780
17-10-21,11:27:45
0.00029250
274.00000000
0.08014500
17-10-21,11:27:54
0.00029250
274.00000000
0.08014500
17-10-21,11:27:56
0.00029250
274.00000000
0.08014500
17-10-21,11:27:57
0.00029230
274.00000000
0.08009020
17-10-21,11:29:47
0.00029230
94.00000000
0.02747620
17-10-21,11:29:51
0.00029200
887.00000000
0.25900400
17-10-21,11:30:01
0.00029190
750.00000000
0.21892500
17-10-21,11:30:01
0.00029180
137.00000000
0.03997660
17-10-21,11:30:01
0.00029200
750.00000000
0.21900000
17-10-21,11:30:08
0.00029200
750.00000000
0.21900000
17-10-21,11:30:17
0.00029190
730.00000000
0.21308700
17-10-21,11:30:17
0.00029190
200.00000000
0.05838000
17-10-21,11:30:18
0.00029190
118.00000000
0.03444420
17-10-21,11:30:18
0.00029200
45.00000000
0.01314000
17-10-21,11:30:28
0.00029180
279.00000000
0.08141220
17-10-21,11:30:53
0.00029200
750.00000000
0.21900000
17-10-21,11:31:58
0.00029200
750.00000000
0.21900000
17-10-21,11:32:23
0.00029190
750.00000000
0.21892500
17-10-21,11:32:23
0.00029180
46.00000000
0.01342280
17-10-21,11:32:34
0.00029180
1482.00000000
0.43244760
17-10-21,11:32:46
0.00029170
1311.00000000
0.38241870
17-10-21,11:32:46
0.00029180
28.00000000
0.00817040
17-10-21,11:32:46
0.00029160
1666.00000000
0.48580560
17-10-21,11:32:48
0.00029160
1667.00000000
0.48609720
17-10-21,11:32:50
0.00029160
1325.00000000
0.38637000
17-10-21,11:32:51
0.00029150
314.00000000
0.09153100
17-10-21,11:32:51
0.00029180
100.00000000
0.02918000
17-10-21,11:32:53
0.00029190
227.00000000
0.06626130
17-10-21,11:33:21
0.00029190
2207.00000000
0.64422330
17-10-21,11:33:21
0.00029190
1226.00000000
0.35786940
17-10-21,11:33:21
0.00029190
600.00000000
0.17514000
17-10-21,11:33:22
0.00029180
3404.00000000
0.99328720
17-10-21,11:33:22
0.00029190
599.00000000
0.17484810
17-10-21,11:33:24
0.00029200
41.00000000
0.01197200
17-10-21,11:33:26
0.00029190
915.00000000
0.26708850
17-10-21,11:33:38
0.00029210
362.00000000
0.10574020
17-10-21,11:33:58
0.00029210
43.00000000
0.01256030
17-10-21,11:33:59
0.00029210
342.00000000
0.09989820
17-10-21,11:34:13
0.00029210
121.00000000
0.03534410
17-10-21,11:34:13
0.00029200
31.00000000
0.00905200
17-10-21,11:34:24
0.00029210
348.00000000
0.10165080
17-10-21,11:35:06
0.00029210
348.00000000
0.10165080
17-10-21,11:35:06
0.00029210
144.00000000
0.04206240
17-10-21,11:35:06
0.00029220
39.00000000
0.01139580
17-10-21,11:35:48
0.00029200
400.00000000
0.11680000
17-10-21,11:36:34
0.00029210
509.00000000
0.14867890
17-10-21,11:36:55
0.00029210
1290.00000000
0.37680900
17-10-21,11:37:39
0.00029220
151.00000000
0.04412220
17-10-21,11:37:56
0.00029220
220.00000000
0.06428400
17-10-21,11:37:56
0.00029220
120.00000000
0.03506400
17-10-21,11:37:56
0.00029220
37.00000000
0.01081140
17-10-21,11:38:36
0.00029210
340.00000000
0.09931400
17-10-21,11:38:47
0.00029210
339.00000000
0.09902190
17-10-21,11:38:49
0.00029220
339.00000000
0.09905580
17-10-21,11:38:50
0.00029230
455.00000000
0.13299650
17-10-21,11:38:51
0.00029230
750.00000000
0.21922500
17-10-21,11:38:57
0.00029220
1866.00000000
0.54524520
17-10-21,11:38:57
0.00029230
236.00000000
0.06898280
17-10-21,11:39:05
0.00029240
955.00000000
0.27924200
17-10-21,11:39:14
0.00029250
253.00000000
0.07400250
17-10-21,11:39:30
0.00029250
60.00000000
0.01755000
17-10-21,11:39:35
0.00029250
50.00000000
0.01462500
17-10-21,11:39:52
0.00029250
410.00000000
0.11992500
17-10-21,11:39:53
0.00029250
107.00000000
0.03129750
17-10-21,11:40:09
0.00029240
52.00000000
0.01520480
17-10-21,11:40:28
0.00029240
54.00000000
0.01578960
17-10-21,11:42:33
0.00029220
358.00000000
0.10460760
17-10-21,11:42:56
0.00029230
404.00000000
0.11808920
17-10-21,11:43:25
0.00029210
34.00000000
0.00993140
17-10-21,11:44:06
0.00029210
375.00000000
0.10953750
17-10-21,11:45:09
0.00029200
52.00000000
0.01518400
17-10-21,11:45:11
0.00029220
1312.00000000
0.38336640
17-10-21,11:45:12
0.00029210
65.00000000
0.01898650
17-10-21,11:45:12
0.00029210
52.00000000
0.01518920
17-10-21,11:45:12
0.00029210
67.00000000
0.01957070
17-10-21,11:45:17
0.00029210
819.00000000
0.23922990
17-10-21,11:45:30
0.00029200
34.00000000
0.00992800
17-10-21,11:45:43
0.00029200
251.00000000
0.07329200
17-10-21,11:46:04
0.00029200
2114.00000000
0.61728800
17-10-21,11:46:10
0.00029220
51.00000000
0.01490220
17-10-21,11:46:15
0.00029240
102.00000000
0.02982480
17-10-21,11:46:55
0.00029240
137.00000000
0.04005880
17-10-21,11:47:58
0.00029220
250.00000000
0.07305000
17-10-21,11:49:11
0.00029220
61.00000000
0.01782420
17-10-21,11:50:09
0.00029220
400.00000000
0.11688000
17-10-21,11:50:14
0.00029230
400.00000000
0.11692000
17-10-21,11:50:18
0.00029220
71.00000000
0.02074620
17-10-21,11:54:26
0.00029240
1347.00000000
0.39386280
17-10-21,11:54:50
0.00029240
968.00000000
0.28304320
17-10-21,11:54:50
0.00029240
456.00000000
0.13333440
17-10-21,11:55:32
0.00029240
3345.00000000
0.97807800
17-10-21,11:55:33
0.00029240
88.00000000
0.02573120
17-10-21,11:55:34
0.00029240
88.00000000
0.02573120
17-10-21,11:55:34
0.00029240
88.00000000
0.02573120
17-10-21,11:55:36
0.00029250
441.00000000
0.12899250
17-10-21,11:55:39
0.00029250
589.00000000
0.17228250
17-10-21,11:55:55
0.00029230
212.00000000
0.06196760
17-10-21,11:55:59
0.00029250
1142.00000000
0.33403500
17-10-21,11:56:04
0.00029250
1142.00000000
0.33403500
17-10-21,11:56:06
0.00029250
366.00000000
0.10705500
17-10-21,11:56:07
0.00029260
776.00000000
0.22705760
17-10-21,11:56:07
0.00029250
394.00000000
0.11524500
17-10-21,11:57:04
0.00029250
1305.00000000
0.38171250
17-10-21,11:57:47
0.00029250
1329.00000000
0.38873250
17-10-21,11:57:55
0.00029250
71.00000000
0.02076750
17-10-21,11:58:37
0.00029260
3417.00000000
0.99981420
17-10-21,11:58:40
0.00029240
74.00000000
0.02163760
17-10-21,11:58:47
0.00029250
2650.00000000
0.77512500
17-10-21,11:59:03
0.00029240
4189.00000000
1.22486360
17-10-21,11:59:03
0.00029260
425.00000000
0.12435500
17-10-21,11:59:17
0.00029280
284.00000000
0.08315520
17-10-21,11:59:34
0.00029280
285.00000000
0.08344800
17-10-21,11:59:36
0.00029280
285.00000000
0.08344800
17-10-21,11:59:37
0.00029280
18.00000000
0.00527040
17-10-21,11:59:47
0.00029280
243.00000000
0.07115040
17-10-21,11:59:47
0.00029290
1130.00000000
0.33097700
17-10-21,11:59:47
0.00029280
261.00000000
0.07642080
17-10-21,11:59:47
0.00029280
170.00000000
0.04977600
17-10-21,11:59:48
0.00029280
245.00000000
0.07173600
17-10-21,11:59:49
0.00029300
1086.00000000
0.31819800
17-10-21,11:59:49
0.00029300
199.00000000
0.05830700
17-10-21,11:59:51
0.00029300
199.00000000
0.05830700
17-10-21,11:59:51
0.00029300
146.00000000
0.04277800
17-10-21,12:00:15
0.00029290
641.00000000
0.18774890
17-10-21,12:00:25
0.00029300
355.00000000
0.10401500
17-10-21,12:00:50
0.00029300
354.00000000
0.10372200
17-10-21,12:00:52
0.00029300
354.00000000
0.10372200
17-10-21,12:00:53
0.00029300
43.00000000
0.01259900
17-10-21,12:01:59
0.00029310
813.00000000
0.23829030
17-10-21,12:02:12
0.00029310
129.00000000
0.03780990
17-10-21,12:02:12
0.00029320
93.00000000
0.02726760
17-10-21,12:02:28
0.00029330
1464.00000000
0.42939120
17-10-21,12:02:30
0.00029320
78.00000000
0.02286960
17-10-21,12:02:31
0.00029320
850.00000000
0.24922000
17-10-21,12:02:40
0.00029320
100.00000000
0.02932000
17-10-21,12:02:41
0.00029340
194.00000000
0.05691960
17-10-21,12:02:52
0.00029340
66.00000000
0.01936440
17-10-21,12:02:53
0.00029340
66.00000000
0.01936440
17-10-21,12:02:54
0.00029340
66.00000000
0.01936440
17-10-21,12:02:55
0.00029340
66.00000000
0.01936440
17-10-21,12:02:56
0.00029340
66.00000000
0.01936440
17-10-21,12:02:57
0.00029340
63.00000000
0.01848420
17-10-21,12:02:58
0.00029340
849.00000000
0.24909660
17-10-21,12:03:08
0.00029350
1093.00000000
0.32079550
17-10-21,12:03:34
0.00029360
944.00000000
0.27715840
17-10-21,12:03:37
0.00029340
5538.00000000
1.62484920
17-10-21,12:03:50
0.00029350
52.00000000
0.01526200
17-10-21,12:04:00
0.00029370
1144.00000000
0.33599280
17-10-21,12:04:14
0.00029370
1325.00000000
0.38915250
17-10-21,12:04:25
0.00029380
944.00000000
0.27734720
17-10-21,12:04:25
0.00029380
2268.00000000
0.66633840
17-10-21,12:04:27
0.00029380
2205.00000000
0.64782900
17-10-21,12:04:28
0.00029390
63.00000000
0.01851570
17-10-21,12:04:28
0.00029350
30.00000000
0.00880500
17-10-21,12:04:38
0.00029370
1524.00000000
0.44759880
17-10-21,12:04:53
0.00029350
42.00000000
0.01232700
17-10-21,12:05:12
0.00029350
2650.00000000
0.77777500
17-10-21,12:05:24
0.00029340
265.00000000
0.07775100
17-10-21,12:05:24
0.00029330
1254.00000000
0.36779820
17-10-21,12:06:43
0.00029320
2156.00000000
0.63213920
17-10-21,12:06:43
0.00029320
48.00000000
0.01407360
17-10-21,12:06:43
0.00029330
18.00000000
0.00527940
17-10-21,12:06:53
0.00029340
85.00000000
0.02493900
17-10-21,12:06:58
0.00029320
1070.00000000
0.31372400
17-10-21,12:07:05
0.00029310
5020.00000000
1.47136200
17-10-21,12:07:05
0.00029320
750.00000000
0.21990000
17-10-21,12:07:06
0.00029320
750.00000000
0.21990000
17-10-21,12:07:08
0.00029320
45.00000000
0.01319400
17-10-21,12:07:13
0.00029320
33.00000000
0.00967560
17-10-21,12:07:13
0.00029320
341.00000000
0.09998120
17-10-21,12:07:22
0.00029310
750.00000000
0.21982500
17-10-21,12:07:22
0.00029310
1344.00000000
0.39392640
17-10-21,12:07:25
0.00029300
100.00000000
0.02930000
17-10-21,12:07:29
0.00029300
371.00000000
0.10870300
17-10-21,12:07:29
0.00029310
1070.00000000
0.31361700
17-10-21,12:07:40
0.00029310
205.00000000
0.06008550
17-10-21,12:08:05
0.00029310
972.00000000
0.28489320
17-10-21,12:08:05
0.00029320
285.00000000
0.08356200
17-10-21,12:09:22
0.00029280
50.00000000
0.01464000
17-10-21,12:10:17
0.00029280
132.00000000
0.03864960
17-10-21,12:10:22
0.00029290
172.00000000
0.05037880
17-10-21,12:10:37
0.00029300
38.00000000
0.01113400
17-10-21,12:11:41
0.00029300
304.00000000
0.08907200
17-10-21,12:11:44
0.00029280
838.00000000
0.24536640
17-10-21,12:11:58
0.00029300
52.00000000
0.01523600
17-10-21,12:11:59
0.00029290
19.00000000
0.00556510
17-10-21,12:12:42
0.00029270
3500.00000000
1.02445000
17-10-21,12:13:08
0.00029300
363.00000000
0.10635900
17-10-21,12:13:21
0.00029290
750.00000000
0.21967500
17-10-21,12:15:00
0.00029290
171.00000000
0.05008590
17-10-21,12:15:07
0.00029290
187.00000000
0.05477230
17-10-21,12:15:48
0.00029300
251.00000000
0.07354300
17-10-21,12:15:50
0.00029300
60.00000000
0.01758000
17-10-21,12:15:50
0.00029300
326.00000000
0.09551800
17-10-21,12:15:50
0.00029300
343.00000000
0.10049900
17-10-21,12:16:05
0.00029300
407.00000000
0.11925100
17-10-21,12:16:16
0.00029290
315.00000000
0.09226350
17-10-21,12:16:16
0.00029280
1331.00000000
0.38971680
17-10-21,12:17:38
0.00029290
1312.00000000
0.38428480
17-10-21,12:17:38
0.00029300
1619.00000000
0.47436700
17-10-21,12:17:38
0.00029310
150.00000000
0.04396500
17-10-21,12:17:48
0.00029310
34.00000000
0.00996540
17-10-21,12:18:05
0.00029320
750.00000000
0.21990000
17-10-21,12:19:41
0.00029320
34.00000000
0.00996880
17-10-21,12:19:41
0.00029310
750.00000000
0.21982500
17-10-21,12:19:56
0.00029310
341.00000000
0.09994710
17-10-21,12:21:11
0.00029310
39.00000000
0.01143090
17-10-21,12:21:28
0.00029310
44.00000000
0.01289640
17-10-21,12:21:56
0.00029290
90.00000000
0.02636100
17-10-21,12:22:00
0.00029300
22.00000000
0.00644600
17-10-21,12:22:15
0.00029330
4282.00000000
1.25591060
17-10-21,12:22:59
0.00029330
225.00000000
0.06599250
17-10-21,12:22:59
0.00029330
533.00000000
0.15632890
17-10-21,12:22:59
0.00029340
750.00000000
0.22005000
17-10-21,12:23:10
0.00029330
30.00000000
0.00879900
17-10-21,12:23:24
0.00029340
906.00000000
0.26582040
17-10-21,12:24:03
0.00029340
42.00000000
0.01232280
17-10-21,12:24:05
0.00029340
214.00000000
0.06278760
17-10-21,12:24:07
0.00029340
22.00000000
0.00645480
17-10-21,12:24:22
0.00029330
135.00000000
0.03959550
17-10-21,12:24:22
0.00029350
25.00000000
0.00733750
17-10-21,12:24:34
0.00029330
100.00000000
0.02933000
17-10-21,12:24:49
0.00029350
41.00000000
0.01203350
17-10-21,12:24:57
0.00029350
551.00000000
0.16171850
17-10-21,12:24:57
0.00029350
41.00000000
0.01203350
17-10-21,12:24:57
0.00029350
100.00000000
0.02935000
17-10-21,12:24:58
0.00029340
197.00000000
0.05779980
17-10-21,12:25:09
0.00029360
251.00000000
0.07369360
17-10-21,12:25:12
0.00029360
546.00000000
0.16030560
17-10-21,12:25:12
0.00029370
340.00000000
0.09985800
17-10-21,12:25:16
0.00029370
250.00000000
0.07342500
17-10-21,12:25:16
0.00029380
171.00000000
0.05023980
17-10-21,12:25:25
0.00029340
1617.00000000
0.47442780
17-10-21,12:25:36
0.00029330
3975.00000000
1.16586750
17-10-21,12:25:36
0.00029320
2539.00000000
0.74443480
17-10-21,12:25:36
0.00029310
1157.00000000
0.33911670
17-10-21,12:25:36
0.00029360
246.00000000
0.07222560
17-10-21,12:25:52
0.00029340
64.00000000
0.01877760
17-10-21,12:26:31
0.00029350
36.00000000
0.01056600
17-10-21,12:26:47
0.00029330
23.00000000
0.00674590
17-10-21,12:26:59
0.00029360
1501.00000000
0.44069360
17-10-21,12:27:04
0.00029350
25.00000000
0.00733750
17-10-21,12:27:19
0.00029330
314.00000000
0.09209620
17-10-21,12:27:30
0.00029350
34.00000000
0.00997900
17-10-21,12:27:47
0.00029320
138.00000000
0.04046160
17-10-21,12:27:53
0.00029320
421.00000000
0.12343720
17-10-21,12:27:58
0.00029310
679.00000000
0.19901490
17-10-21,12:28:33
0.00029320
363.00000000
0.10643160
17-10-21,12:28:45
0.00029320
363.00000000
0.10643160
17-10-21,12:28:47
0.00029320
363.00000000
0.10643160
17-10-21,12:28:48
0.00029320
22.00000000
0.00645040
17-10-21,12:29:06
0.00029320
214.00000000
0.06274480
17-10-21,12:29:09
0.00029320
136.00000000
0.03987520
17-10-21,12:29:09
0.00029310
82.00000000
0.02403420
17-10-21,12:29:31
0.00029310
22.00000000
0.00644820
17-10-21,12:29:35
0.00029320
240.00000000
0.07036800
17-10-21,12:29:38
0.00029310
2636.00000000
0.77261160
17-10-21,12:29:56
0.00029320
81.00000000
0.02374920
17-10-21,12:30:00
0.00029310
26.00000000
0.00762060
17-10-21,12:30:01
0.00029320
23.00000000
0.00674360
17-10-21,12:31:37
0.00029300
719.00000000
0.21066700
17-10-21,12:31:50
0.00029300
21.00000000
0.00615300
17-10-21,12:32:11
0.00029300
150.00000000
0.04395000
17-10-21,12:33:10
0.00029310
62.00000000
0.01817220
17-10-21,12:33:34
0.00029310
194.00000000
0.05686140
17-10-21,12:34:15
0.00029320
632.00000000
0.18530240
17-10-21,12:34:25
0.00029330
633.00000000
0.18565890
17-10-21,12:34:27
0.00029330
633.00000000
0.18565890
17-10-21,12:34:28
0.00029340
295.00000000
0.08655300
17-10-21,12:35:15
0.00029320
303.00000000
0.08883960
17-10-21,12:35:15
0.00029340
295.00000000
0.08655300
17-10-21,12:35:17
0.00029330
295.00000000
0.08652350
17-10-21,12:35:18
0.00029320
174.00000000
0.05101680
17-10-21,12:35:34
0.00029340
125.00000000
0.03667500
17-10-21,12:36:51
0.00029330
24.00000000
0.00703920
17-10-21,12:36:59
0.00029320
1357.00000000
0.39787240
17-10-21,12:37:00
0.00029330
139.00000000
0.04076870
17-10-21,12:37:19
0.00029310
50.00000000
0.01465500
17-10-21,12:38:38
0.00029340
238.00000000
0.06982920
17-10-21,12:39:06
0.00029350
416.00000000
0.12209600
17-10-21,12:40:04
0.00029320
30.00000000
0.00879600
17-10-21,12:40:12
0.00029320
117.00000000
0.03430440
17-10-21,12:40:29
0.00029320
20.00000000
0.00586400
17-10-21,12:41:32
0.00029320
44.00000000
0.01290080
17-10-21,12:41:37
0.00029320
63.00000000
0.01847160
17-10-21,12:41:37
0.00029340
150.00000000
0.04401000
17-10-21,12:41:38
0.00029320
37.00000000
0.01084840
17-10-21,12:41:39
0.00029320
64.00000000
0.01876480
17-10-21,12:41:44
0.00029320
386.00000000
0.11317520
17-10-21,12:42:13
0.00029320
387.00000000
0.11346840
17-10-21,12:42:15
0.00029320
387.00000000
0.11346840
17-10-21,12:42:16
0.00029350
1201.00000000
0.35249350
17-10-21,12:42:40
0.00029330
281.00000000
0.08241730
17-10-21,12:43:11
0.00029330
469.00000000
0.13755770
17-10-21,12:43:13
0.00029330
750.00000000
0.21997500
17-10-21,12:43:13
0.00029330
182.00000000
0.05338060
17-10-21,12:43:39
0.00029330
27.00000000
0.00791910
17-10-21,12:44:08
0.00029330
27.00000000
0.00791910
17-10-21,12:44:09
0.00029330
57.00000000
0.01671810
17-10-21,12:44:14
0.00029330
73.00000000
0.02141090
17-10-21,12:44:19
0.00029330
35.00000000
0.01026550
17-10-21,12:44:20
0.00029330
100.00000000
0.02933000
17-10-21,12:44:32
0.00029340
37.00000000
0.01085580
17-10-21,12:44:36
0.00029350
18.00000000
0.00528300
17-10-21,12:45:11
0.00029340
1092.00000000
0.32039280
17-10-21,12:45:42
0.00029340
868.00000000
0.25467120
17-10-21,12:45:44
0.00029340
224.00000000
0.06572160
17-10-21,12:46:41
0.00029320
224.00000000
0.06567680
17-10-21,12:46:41
0.00029310
30.00000000
0.00879300
17-10-21,12:46:59
0.00029330
191.00000000
0.05602030
17-10-21,12:47:00
0.00029310
539.00000000
0.15798090
17-10-21,12:47:32
0.00029320
197.00000000
0.05776040
17-10-21,12:48:19
0.00029350
96.00000000
0.02817600
17-10-21,12:48:55
0.00029330
180.00000000
0.05279400
17-10-21,12:49:00
0.00029330
22.00000000
0.00645260
17-10-21,12:49:04
0.00029330
22.00000000
0.00645260
17-10-21,12:49:04
0.00029330
2730.00000000
0.80070900
17-10-21,12:49:07
0.00029320
8456.00000000
2.47929920
17-10-21,12:49:07
0.00029310
5122.00000000
1.50125820
17-10-21,12:49:07
0.00029330
27.00000000
0.00791910
17-10-21,12:49:07
0.00029330
35.00000000
0.01026550
17-10-21,12:49:15
0.00029300
100.00000000
0.02930000
17-10-21,12:51:20
0.00029300
73.00000000
0.02138900
17-10-21,12:51:26
0.00029300
26.00000000
0.00761800
17-10-21,12:51:40
0.00029300
100.00000000
0.02930000
17-10-21,12:51:42
0.00029300
22.00000000
0.00644600
17-10-21,12:51:43
0.00029300
27.00000000
0.00791100
17-10-21,12:51:47
0.00029300
26.00000000
0.00761800
17-10-21,12:51:53
0.00029300
37.00000000
0.01084100
17-10-21,12:52:00
0.00029320
168.00000000
0.04925760
17-10-21,12:52:01
0.00029300
35.00000000
0.01025500
17-10-21,12:52:01
0.00029300
23.00000000
0.00673900
17-10-21,12:52:02
0.00029300
81.00000000
0.02373300
17-10-21,12:52:02
0.00029320
27.00000000
0.00791640
17-10-21,12:52:04
0.00029300
100.00000000
0.02930000
17-10-21,12:52:04
0.00029310
49.00000000
0.01436190
17-10-21,12:52:09
0.00029310
26.00000000
0.00762060
17-10-21,12:52:09
0.00029310
73.00000000
0.02139630
17-10-21,12:52:10
0.00029310
22.00000000
0.00644820
17-10-21,12:52:15
0.00029310
35.00000000
0.01025850
17-10-21,12:52:18
0.00029310
27.00000000
0.00791370
17-10-21,12:52:22
0.00029310
26.00000000
0.00762060
17-10-21,12:52:22
0.00029320
88.00000000
0.02580160
17-10-21,12:52:22
0.00029320
73.00000000
0.02140360
17-10-21,12:52:28
0.00029320
48.00000000
0.01407360
17-10-21,12:52:32
0.00029320
100.00000000
0.02932000
17-10-21,12:52:34
0.00029320
35.00000000
0.01026200
17-10-21,12:52:35
0.00029320
100.00000000
0.02932000
17-10-21,12:52:38
0.00029320
22.00000000
0.00645040
17-10-21,12:52:44
0.00029340
4.00000000
0.00117360
17-10-21,12:52:44
0.00029320
22.00000000
0.00645040
17-10-21,12:52:44
0.00029340
334.00000000
0.09799560
17-10-21,12:52:46
0.00029320
35.00000000
0.01026200
17-10-21,12:52:47
0.00029340
333.00000000
0.09770220
17-10-21,12:52:48
0.00029340
298.00000000
0.08743320
17-10-21,12:52:49
0.00029340
166.00000000
0.04870440
17-10-21,12:52:56
0.00029330
222.00000000
0.06511260
17-10-21,12:53:47
0.00029340
73.00000000
0.02141820
17-10-21,12:54:05
0.00029340
117.00000000
0.03432780
17-10-21,12:54:18
0.00029350
1082.00000000
0.31756700
17-10-21,12:54:22
0.00029340
109.00000000
0.03198060
17-10-21,12:54:39
0.00029330
750.00000000
0.21997500
17-10-21,12:55:27
0.00029330
55.00000000
0.01613150
17-10-21,12:56:14
0.00029340
55.00000000
0.01613700
17-10-21,12:56:20
0.00029340
399.00000000
0.11706660
17-10-21,12:56:39
0.00029320
53.00000000
0.01553960
17-10-21,12:56:39
0.00029340
36.00000000
0.01056240
17-10-21,12:57:02
0.00029350
774.00000000
0.22716900
17-10-21,12:57:45
0.00029340
750.00000000
0.22005000
17-10-21,12:57:52
0.00029330
54.00000000
0.01583820
17-10-21,12:58:01
0.00029350
511.00000000
0.14997850
17-10-21,12:59:08
0.00029350
511.00000000
0.14997850
17-10-21,12:59:10
0.00029350
511.00000000
0.14997850
17-10-21,12:59:11
0.00029330
167.00000000
0.04898110
17-10-21,12:59:52
0.00029340
772.00000000
0.22650480
17-10-21,12:59:52
0.00029330
227.00000000
0.06657910
17-10-21,12:59:52
0.00029350
44.00000000
0.01291400
17-10-21,13:00:08
0.00029350
29.00000000
0.00851150
17-10-21,13:00:08
0.00029340
44.00000000
0.01290960
17-10-21,13:00:08
0.00029360
1072.00000000
0.31473920
17-10-21,13:00:29
0.00029370
233.00000000
0.06843210
17-10-21,13:00:43
0.00029340
485.00000000
0.14229900
17-10-21,13:01:45
0.00029340
1289.00000000
0.37819260
17-10-21,13:02:06
0.00029340
124.00000000
0.03638160
17-10-21,13:02:53
0.00029340
92.00000000
0.02699280
17-10-21,13:03:54
0.00029360
511.00000000
0.15002960
17-10-21,13:04:16
0.00029330
99.00000000
0.02903670
17-10-21,13:04:44
0.00029330
100.00000000
0.02933000
17-10-21,13:05:26
0.00029360
102.00000000
0.02994720
17-10-21,13:06:27
0.00029350
28.00000000
0.00821800
17-10-21,13:06:31
0.00029340
78.00000000
0.02288520
17-10-21,13:06:31
0.00029340
1000.00000000
0.29340000
17-10-21,13:06:42
0.00029360
50.00000000
0.01468000
17-10-21,13:07:03
0.00029360
73.00000000
0.02143280
17-10-21,13:07:54
0.00029360
250.00000000
0.07340000
17-10-21,13:08:24
0.00029360
250.00000000
0.07340000
17-10-21,13:08:26
0.00029360
250.00000000
0.07340000
17-10-21,13:08:27
0.00029360
24.00000000
0.00704640
17-10-21,13:09:23
0.00029340
788.00000000
0.23119920
17-10-21,13:09:25
0.00029330
105.00000000
0.03079650
17-10-21,13:09:28
0.00029350
19.00000000
0.00557650
17-10-21,13:10:27
0.00029340
31.00000000
0.00909540
17-10-21,13:10:27
0.00029340
88.00000000
0.02581920
17-10-21,13:10:36
0.00029340
96.00000000
0.02816640
17-10-21,13:12:06
0.00029360
37.00000000
0.01086320
17-10-21,13:12:13
0.00029360
31.00000000
0.00910160
17-10-21,13:12:15
0.00029340
223.00000000
0.06542820
17-10-21,13:12:27
0.00029330
450.00000000
0.13198500
17-10-21,13:12:30
0.00029370
349.00000000
0.10250130
17-10-21,13:13:09
0.00029370
92.00000000
0.02702040
17-10-21,13:13:33
chart
Order Form
Buy XRP
ETH
XRP
ETH
0.00000000
ETH
Sell XRP
ETH
XRP
ETH
0.00000000
XRP
Buy XRP
ETH
XRP
Sell XRP
ETH
XRP
Chat
  • No records found!!
Order Book
Price (ETH)
Amount (XRP)
Total (ETH)
0.00029370
17704.00000000
5.19966480
0.00029380
15287.00000000
4.49132060
0.00029390
2856.00000000
0.83937840
0.00029400
5430.00000000
1.59642000
0.00029410
1383.00000000
0.40674030
0.00029420
451.00000000
0.13268420
0.00029430
15407.00000000
4.53428010
0.00029440
334.00000000
0.09832960
0.00029450
11881.00000000
3.49895450
0.00029460
605.00000000
0.17823300
0.00029470
1394.00000000
0.41081180
0.00029480
848.00000000
0.24999040
0.00029490
3893.00000000
1.14804570
0.00029500
34828.00000000
10.27426000
0.00029510
545.00000000
0.16082950
0.00029520
707.00000000
0.20870640
0.00029530
230.00000000
0.06791900
0.00029540
18400.00000000
5.43536000
0.00029550
177.00000000
0.05230350
0.00029560
604.00000000
0.17854240
0.00029570
3169.00000000
0.93707330
0.00029580
11724.00000000
3.46795920
0.00029590
182.00000000
0.05385380
0.00029600
69.00000000
0.02042400
0.00029610
297.00000000
0.08794170
0.00029620
1117.00000000
0.33085540
0.00029630
270.00000000
0.08000100
0.00029640
266.00000000
0.07884240
0.00029650
292.00000000
0.08657800
0.00029660
1804.00000000
0.53506640
0.00029670
233.00000000
0.06913110
0.00029680
139.00000000
0.04125520
0.00029690
35209.00000000
10.45355210
0.00029700
246.00000000
0.07306200
0.00029710
423.00000000
0.12567330
0.00029720
273.00000000
0.08113560
0.00029730
403.00000000
0.11981190
0.00029740
71.00000000
0.02111540
0.00029750
466.00000000
0.13863500
0.00029760
4723.00000000
1.40556480
0.00029770
43036.00000000
12.81181720
0.00029780
254.00000000
0.07564120
0.00029790
148.00000000
0.04408920
0.00029800
700.00000000
0.20860000
0.00029810
381.00000000
0.11357610
0.00029820
364.00000000
0.10854480
0.00029830
286.00000000
0.08531380
0.00029840
682.00000000
0.20350880
0.00029850
655.00000000
0.19551750
0.00029860
246.00000000
0.07345560
0.00029870
621.00000000
0.18549270
0.00029880
124.00000000
0.03705120
0.00029890
296.00000000
0.08847440
0.00029900
82.00000000
0.02451800
0.00029910
289.00000000
0.08643990
0.00029920
549.00000000
0.16426080
0.00029930
259.00000000
0.07751870
0.00029940
661.00000000
0.19790340
0.00029950
388.00000000
0.11620600
0.00029960
143.00000000
0.04284280
0.00029970
241.00000000
0.07222770
0.00029980
10151.00000000
3.04326980
0.00029990
389.00000000
0.11666110
0.00030000
6267.00000000
1.88010000
0.00030010
763.00000000
0.22897630
0.00030020
472.00000000
0.14169440
0.00030030
295.00000000
0.08858850
0.00030040
546.00000000
0.16401840
0.00030050
600.00000000
0.18030000
0.00030060
305.00000000
0.09168300
0.00030070
1201.00000000
0.36114070
0.00030080
448.00000000
0.13475840
0.00030090
253.00000000
0.07612770
0.00030100
714.00000000
0.21491400
0.00030110
373.00000000
0.11231030
0.00030120
418.00000000
0.12590160
0.00030130
548.00000000
0.16511240
0.00030140
332.00000000
0.10006480
0.00030150
466.00000000
0.14049900
0.00030160
299.00000000
0.09017840
0.00030170
172.00000000
0.05189240
0.00030180
692.00000000
0.20884560
0.00030190
461.00000000
0.13917590
0.00030200
535.00000000
0.16157000
0.00030210
222.00000000
0.06706620
0.00030220
1760.00000000
0.53187200
0.00030230
202.00000000
0.06106460
0.00030240
317.00000000
0.09586080
0.00030250
269.00000000
0.08137250
0.00030260
201.00000000
0.06082260
0.00030270
815.00000000
0.24670050
0.00030280
156.00000000
0.04723680
0.00030290
170.00000000
0.05149300
0.00030300
467.00000000
0.14150100
0.00030310
2439.00000000
0.73926090
0.00030320
1673.00000000
0.50725360
0.00030330
359.00000000
0.10888470
0.00030340
324.00000000
0.09830160
0.00030350
91.00000000
0.02761850
0.00030360
330.00000000
0.10018800
0.00029330 -0.102 %
0.00029340
6911.00000000
2.02768740
0.00029330
10570.00000000
3.10018100
0.00029320
4523.00000000
1.32614360
0.00029310
4720.00000000
1.38343200
0.00029300
1318.00000000
0.38617400
0.00029290
760.00000000
0.22260400
0.00029270
820.00000000
0.24001400
0.00029240
3158.00000000
0.92339920
0.00029230
3460.00000000
1.01135800
0.00029220
15167.00000000
4.43179740
0.00029210
34.00000000
0.00993140
0.00029190
46776.00000000
13.65391440
0.00029170
19681.00000000
5.74094770
0.00029160
674.00000000
0.19653840
0.00029150
136.00000000
0.03964400
0.00029140
32653.00000000
9.51508420
0.00029130
384.00000000
0.11185920
0.00029120
984.00000000
0.28654080
0.00029110
840.00000000
0.24452400
0.00029100
1278.00000000
0.37189800
0.00029090
610.00000000
0.17744900
0.00029080
437.00000000
0.12707960
0.00029070
22175.00000000
6.44627250
0.00029060
1068.00000000
0.31036080
0.00029050
281.00000000
0.08163050
0.00029040
16967.00000000
4.92721680
0.00029030
288.00000000
0.08360640
0.00029020
23577.00000000
6.84204540
0.00029010
97747.00000000
28.35640470
0.00029000
10506.00000000
3.04674000
0.00028990
719.00000000
0.20843810
0.00028980
187.00000000
0.05419260
0.00028970
565.00000000
0.16368050
0.00028960
492.00000000
0.14248320
0.00028950
324.00000000
0.09379800
0.00028940
452.00000000
0.13080880
0.00028935
35.00000000
0.01012725
0.00028930
389.00000000
0.11253770
0.00028920
7038.00000000
2.03538960
0.00028910
290.00000000
0.08383900
0.00028900
296.00000000
0.08554400
0.00028890
261.00000000
0.07540290
0.00028888
134.00000000
0.03870992
0.00028880
855.00000000
0.24692400
0.00028870
710.00000000
0.20497700
0.00028860
1268.00000000
0.36594480
0.00028850
418.00000000
0.12059300
0.00028846
27.00000000
0.00778842
0.00028844
39.00000000
0.01124916
0.00028840
581.00000000
0.16756040
0.00028838
54.00000000
0.01557252
0.00028830
519.00000000
0.14962770
0.00028828
56.00000000
0.01614368
0.00028820
1101.00000000
0.31730820
0.00028810
534.00000000
0.15384540
0.00028807
55.00000000
0.01584385
0.00028800
889.00000000
0.25603200
0.00028795
6424.00000000
1.84979080
0.00028790
551.00000000
0.15863290
0.00028780
739.00000000
0.21268420
0.00028770
253.00000000
0.07278810
0.00028760
590.00000000
0.16968400
0.00028758
35.00000000
0.01006530
0.00028750
131.00000000
0.03766250
0.00028740
1977.00000000
0.56818980
0.00028732
50.00000000
0.01436600
0.00028720
290.00000000
0.08328800
0.00028710
105.00000000
0.03014550
0.00028700
547.00000000
0.15698900
0.00028698
45.00000000
0.01291410
0.00028690
3081.00000000
0.88393890
0.00028680
1573.00000000
0.45113640
0.00028670
729.00000000
0.20900430
0.00028660
429.00000000
0.12295140
0.00028650
1513.00000000
0.43347450
0.00028641
52.00000000
0.01489332
0.00028640
71.00000000
0.02033440
0.00028630
1270.00000000
0.36360100
0.00028629
398.00000000
0.11394342
0.00028620
3614.00000000
1.03432680
0.00028610
957.00000000
0.27379770
0.00028600
191.00000000
0.05462600
0.00028590
30.00000000
0.00857700
0.00028582
35.00000000
0.01000370
0.00028580
244.00000000
0.06973520
0.00028570
100.00000000
0.02857000
0.00028562
35.00000000
0.00999670
0.00028560
95.00000000
0.02713200
0.00028555
134.00000000
0.03826370
0.00028550
398.00000000
0.11362900
0.00028540
2472.00000000
0.70550880
0.00028538
50.00000000
0.01426900
0.00028530
383.00000000
0.10926990
0.00028520
106.00000000
0.03023120
0.00028510
6784.00000000
1.93411840
0.00028500
116.00000000
0.03306000
0.00028495
40.00000000
0.01139800
0.00028490
68.00000000
0.01937320
0.00028480
382.00000000
0.10879360
0.00028478
50.00000000
0.01423900