XRP/ETH

Last Price
0.00029202 ETH

24H Volume
8973511.00000000 XRP

24H Change
-3.99 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06235000 5.505 130481.07700000
LTC/BTC 0.00351300 1.679 70771.79000000
LINK/BTC 0.00054673 4.475 1343805.80000000
BAT/BTC 0.00001640 5.67 7290656.00000000
DAI/BTC 0.00008966 -0.994 492587.00000000
XRP/BTC 0.00001821 1.279 32911640.00000000
BTC/USDT 41364.08000000 -0.165 40853.55939000
ETH/USDT 2578.87000000 5.34 628012.39186000
LTC/USDT 145.31000000 1.488 425697.34849000
BAT/USDT 0.67940000 5.595 32976384.33000000
DAI/USDT 1.01890000 0.128 735053.22000000
XRP/USDT 0.75360000 1.209 385708031.23000002
FTM/USDT 0.25764000 3.011 78501657.40000001
ZIL/USDT 0.08366000 1.826 283140268.30000001
RSR/USDT 0.03287000 6.41 412132861.89999998
TWT/USDT 0.37930000 0.291 17201161.17000000
BTT/USDT 0.00292820 4.177 12549623653.00000000
WRX/USDT 1.12400000 0.816 6336169.02000000
CRV/USDT 1.72000000 2.625 9828634.44400000
VET/USDT 0.08907000 1.262 725063630.39999998
ONE/USDT 0.08128000 6.569 144589559.50000000
BNB/USDT 338.14000000 2.759 1345624.62880000
TKO/USDT 1.58720000 1.789 5205020.05000000
REEF/USDT 0.01612900 6.956 991650013.00000000
DATA/USDT 0.10215000 0.118 71380789.09999999
PERL/USDT 0.06479000 0.434 14614425.30000000
LINK/ETH 0.00877100 -1.005 199802.57000000
BAT/ETH 0.00026357 0.473 350290.00000000
XRP/ETH 0.00029202 -3.988 8973511.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 41367.55800000 -0.14 231.61643035
BAT/USD 0.67568000 6.46 137325.30682516
Trade History
Price (ETH)
Amount (XRP)
Total (ETH)
Date & Time
0.00029276
1439.00000000
0.42128164
01-08-21,12:55:34
0.00029284
11028.00000000
3.22943952
01-08-21,12:55:52
0.00029284
750.00000000
0.21963000
01-08-21,12:55:52
0.00029289
1314.00000000
0.38485746
01-08-21,12:56:06
0.00029285
29.00000000
0.00849265
01-08-21,12:56:06
0.00029291
1057.00000000
0.30960587
01-08-21,12:56:16
0.00029291
230.00000000
0.06736930
01-08-21,12:56:16
0.00029290
546.00000000
0.15992340
01-08-21,12:56:18
0.00029289
510.00000000
0.14937390
01-08-21,12:56:18
0.00029289
804.00000000
0.23548356
01-08-21,12:56:19
0.00029284
252.00000000
0.07379568
01-08-21,12:56:19
0.00029309
31.00000000
0.00908579
01-08-21,12:56:33
0.00029298
8529.00000000
2.49882642
01-08-21,12:56:56
0.00029289
670.00000000
0.19623630
01-08-21,12:57:06
0.00029289
671.00000000
0.19652919
01-08-21,12:57:08
0.00029289
671.00000000
0.19652919
01-08-21,12:57:09
0.00029308
44.00000000
0.01289552
01-08-21,12:57:59
0.00029309
1296.00000000
0.37984464
01-08-21,12:58:18
0.00029309
1297.00000000
0.38013773
01-08-21,12:58:20
0.00029309
1297.00000000
0.38013773
01-08-21,12:58:21
0.00029310
312.00000000
0.09144720
01-08-21,12:58:44
0.00029312
389.00000000
0.11402368
01-08-21,12:58:50
0.00029312
92.00000000
0.02696704
01-08-21,12:58:51
0.00029312
297.00000000
0.08705664
01-08-21,12:58:51
0.00029312
389.00000000
0.11402368
01-08-21,12:58:52
0.00029304
1869.00000000
0.54769176
01-08-21,12:59:09
0.00029313
117.00000000
0.03429621
01-08-21,12:59:42
0.00029323
158.00000000
0.04633034
01-08-21,13:00:05
0.00029324
535.00000000
0.15688340
01-08-21,13:00:06
0.00029279
42.00000000
0.01229718
01-08-21,13:01:14
0.00029280
100.00000000
0.02928000
01-08-21,13:01:19
0.00029282
4882.00000000
1.42954724
01-08-21,13:01:53
0.00029281
1316.00000000
0.38533796
01-08-21,13:01:53
0.00029272
129.00000000
0.03776088
01-08-21,13:01:53
0.00029280
293.00000000
0.08579040
01-08-21,13:02:02
0.00029296
69.00000000
0.02021424
01-08-21,13:02:30
0.00029304
131.00000000
0.03838824
01-08-21,13:02:43
0.00029286
2383.00000000
0.69788538
01-08-21,13:03:21
0.00029297
500.00000000
0.14648500
01-08-21,13:03:40
0.00029301
1315.00000000
0.38530815
01-08-21,13:03:46
0.00029314
94.00000000
0.02755516
01-08-21,13:03:51
0.00029289
30.00000000
0.00878670
01-08-21,13:04:05
0.00029290
94.00000000
0.02753260
01-08-21,13:04:07
0.00029288
104.00000000
0.03045952
01-08-21,13:04:07
0.00029289
20.00000000
0.00585780
01-08-21,13:04:17
0.00029309
18.00000000
0.00527562
01-08-21,13:04:21
0.00029309
1095.00000000
0.32093355
01-08-21,13:04:21
0.00029316
3604.00000000
1.05654864
01-08-21,13:04:56
0.00029298
714.00000000
0.20918772
01-08-21,13:05:40
0.00029318
150.00000000
0.04397700
01-08-21,13:06:44
0.00029306
350.00000000
0.10257100
01-08-21,13:07:31
0.00029308
38.00000000
0.01113704
01-08-21,13:07:38
0.00029298
52.00000000
0.01523496
01-08-21,13:07:42
0.00029326
575.00000000
0.16862450
01-08-21,13:07:50
0.00029323
562.00000000
0.16479526
01-08-21,13:08:07
0.00029277
4000.00000000
1.17108000
01-08-21,13:09:04
0.00029306
33.00000000
0.00967098
01-08-21,13:10:02
0.00029306
961.00000000
0.28163066
01-08-21,13:10:31
0.00029305
11976.00000000
3.50956680
01-08-21,13:10:35
0.00029291
64.00000000
0.01874624
01-08-21,13:10:44
0.00029284
57.00000000
0.01669188
01-08-21,13:11:55
0.00029273
31.00000000
0.00907463
01-08-21,13:13:28
0.00029302
1386.00000000
0.40612572
01-08-21,13:14:20
0.00029298
1387.00000000
0.40636326
01-08-21,13:14:22
0.00029297
1387.00000000
0.40634939
01-08-21,13:14:23
0.00029276
1737.00000000
0.50852412
01-08-21,13:14:23
0.00029257
1737.00000000
0.50819409
01-08-21,13:14:23
0.00029273
121.00000000
0.03542033
01-08-21,13:15:15
0.00029270
1629.00000000
0.47680830
01-08-21,13:15:17
0.00029284
447.00000000
0.13089948
01-08-21,13:15:21
0.00029284
1500.00000000
0.43926000
01-08-21,13:15:21
0.00029284
2556.00000000
0.74849904
01-08-21,13:15:21
0.00029284
1500.00000000
0.43926000
01-08-21,13:15:21
0.00029288
96.00000000
0.02811648
01-08-21,13:15:23
0.00029277
262.00000000
0.07670574
01-08-21,13:15:45
0.00029258
264.00000000
0.07724112
01-08-21,13:15:46
0.00029255
75.00000000
0.02194125
01-08-21,13:15:46
0.00029272
157.00000000
0.04595704
01-08-21,13:16:01
0.00029271
113.00000000
0.03307623
01-08-21,13:16:04
0.00029267
18.00000000
0.00526806
01-08-21,13:16:07
0.00029255
10440.00000000
3.05422200
01-08-21,13:16:13
0.00029270
82.00000000
0.02400140
01-08-21,13:16:14
0.00029254
132.00000000
0.03861528
01-08-21,13:16:19
0.00029248
3437.00000000
1.00525376
01-08-21,13:16:21
0.00029246
106.00000000
0.03100076
01-08-21,13:17:22
0.00029248
566.00000000
0.16554368
01-08-21,13:17:43
0.00029245
1321.00000000
0.38632645
01-08-21,13:17:54
0.00029241
50.00000000
0.01462050
01-08-21,13:17:54
0.00029246
125.00000000
0.03655750
01-08-21,13:17:54
0.00029239
1982.00000000
0.57951698
01-08-21,13:17:54
0.00029238
700.00000000
0.20466600
01-08-21,13:17:54
0.00029238
2245.00000000
0.65639310
01-08-21,13:17:54
0.00029244
726.00000000
0.21231144
01-08-21,13:18:28
0.00029271
18.00000000
0.00526878
01-08-21,13:19:00
0.00029269
50.00000000
0.01463450
01-08-21,13:19:08
0.00029239
92.00000000
0.02689988
01-08-21,13:19:34
0.00029239
1541.00000000
0.45057299
01-08-21,13:19:34
0.00029237
47.00000000
0.01374139
01-08-21,13:19:43
0.00029237
16.00000000
0.00467792
01-08-21,13:20:23
0.00029232
457.00000000
0.13359024
01-08-21,13:20:23
0.00029232
57.00000000
0.01666224
01-08-21,13:20:23
0.00029229
610.00000000
0.17829690
01-08-21,13:20:23
0.00029225
346.00000000
0.10111850
01-08-21,13:20:23
0.00029224
330.00000000
0.09643920
01-08-21,13:20:24
0.00029224
1242.00000000
0.36296208
01-08-21,13:20:44
0.00029230
439.00000000
0.12831970
01-08-21,13:20:48
0.00029228
802.00000000
0.23440856
01-08-21,13:20:48
0.00029245
281.00000000
0.08217845
01-08-21,13:21:29
0.00029245
282.00000000
0.08247090
01-08-21,13:21:31
0.00029245
282.00000000
0.08247090
01-08-21,13:21:32
0.00029222
1563.00000000
0.45673986
01-08-21,13:21:34
0.00029219
514.00000000
0.15018566
01-08-21,13:21:35
0.00029222
324.00000000
0.09467928
01-08-21,13:21:36
0.00029218
34.00000000
0.00993412
01-08-21,13:21:36
0.00029217
20.00000000
0.00584340
01-08-21,13:21:37
0.00029215
186.00000000
0.05433990
01-08-21,13:21:37
0.00029214
1500.00000000
0.43821000
01-08-21,13:21:37
0.00029210
423.00000000
0.12355830
01-08-21,13:21:37
0.00029209
60.00000000
0.01752540
01-08-21,13:21:37
0.00029208
20.00000000
0.00584160
01-08-21,13:21:37
0.00029205
18.00000000
0.00525690
01-08-21,13:21:37
0.00029200
979.00000000
0.28586800
01-08-21,13:21:37
0.00029200
971.00000000
0.28353200
01-08-21,13:21:37
0.00029197
39.00000000
0.01138683
01-08-21,13:21:37
0.00029194
28.00000000
0.00817432
01-08-21,13:21:37
0.00029193
56.00000000
0.01634808
01-08-21,13:21:37
0.00029193
4097.00000000
1.19603721
01-08-21,13:21:37
0.00029189
39.00000000
0.01138371
01-08-21,13:21:37
0.00029186
61.00000000
0.01780346
01-08-21,13:21:37
0.00029185
4097.00000000
1.19570945
01-08-21,13:21:37
0.00029198
676.00000000
0.19737848
01-08-21,13:21:37
0.00029196
20.00000000
0.00583920
01-08-21,13:21:37
0.00029233
304.00000000
0.08886832
01-08-21,13:21:38
0.00029205
400.00000000
0.11682000
01-08-21,13:21:40
0.00029205
53.00000000
0.01547865
01-08-21,13:21:40
0.00029185
1989.00000000
0.58048965
01-08-21,13:21:41
0.00029194
34.00000000
0.00992596
01-08-21,13:21:42
0.00029183
45.00000000
0.01313235
01-08-21,13:21:50
0.00029195
47.00000000
0.01372165
01-08-21,13:22:08
0.00029201
35.00000000
0.01022035
01-08-21,13:22:10
0.00029213
29.00000000
0.00847177
01-08-21,13:22:16
0.00029212
123.00000000
0.03593076
01-08-21,13:22:19
0.00029212
1265.00000000
0.36953180
01-08-21,13:22:20
0.00029208
114.00000000
0.03329712
01-08-21,13:22:20
0.00029210
114.00000000
0.03329940
01-08-21,13:22:22
0.00029180
218.00000000
0.06361240
01-08-21,13:22:35
0.00029179
32.00000000
0.00933728
01-08-21,13:22:35
0.00029199
5060.00000000
1.47746940
01-08-21,13:22:40
0.00029196
2803.00000000
0.81836388
01-08-21,13:22:45
0.00029178
104.00000000
0.03034512
01-08-21,13:22:59
0.00029176
42.00000000
0.01225392
01-08-21,13:22:59
0.00029175
34.00000000
0.00991950
01-08-21,13:22:59
0.00029173
34.00000000
0.00991882
01-08-21,13:22:59
0.00029163
51.00000000
0.01487313
01-08-21,13:22:59
0.00029159
50.00000000
0.01457950
01-08-21,13:23:02
0.00029206
832.00000000
0.24299392
01-08-21,13:23:03
0.00029206
528.00000000
0.15420768
01-08-21,13:23:03
0.00029201
18.00000000
0.00525618
01-08-21,13:23:18
0.00029211
18.00000000
0.00525798
01-08-21,13:23:25
0.00029215
72.00000000
0.02103480
01-08-21,13:23:25
0.00029215
26.00000000
0.00759590
01-08-21,13:23:25
0.00029210
314.00000000
0.09171940
01-08-21,13:23:25
0.00029215
26.00000000
0.00759590
01-08-21,13:23:27
0.00029206
30.00000000
0.00876180
01-08-21,13:23:27
0.00029215
951.00000000
0.27783465
01-08-21,13:23:29
0.00029203
29.00000000
0.00846887
01-08-21,13:23:47
0.00029204
18.00000000
0.00525672
01-08-21,13:24:22
0.00029185
112.00000000
0.03268720
01-08-21,13:24:29
0.00029219
18.00000000
0.00525942
01-08-21,13:24:43
0.00029224
26.00000000
0.00759824
01-08-21,13:24:46
0.00029224
4.00000000
0.00116896
01-08-21,13:24:47
0.00029221
79.00000000
0.02308459
01-08-21,13:24:47
0.00029226
205.00000000
0.05991330
01-08-21,13:24:49
0.00029226
946.00000000
0.27647796
01-08-21,13:24:57
0.00029239
40.00000000
0.01169560
01-08-21,13:25:01
0.00029232
18.00000000
0.00526176
01-08-21,13:25:39
0.00029231
20946.00000000
6.12272526
01-08-21,13:25:55
0.00029235
1326.00000000
0.38765610
01-08-21,13:25:55
0.00029238
524.00000000
0.15320712
01-08-21,13:25:55
0.00029238
2055.00000000
0.60084090
01-08-21,13:25:55
0.00029238
3940.00000000
1.15197720
01-08-21,13:25:55
0.00029238
2305.00000000
0.67393590
01-08-21,13:25:55
0.00029238
3734.00000000
1.09174692
01-08-21,13:25:55
0.00029238
1410.00000000
0.41225580
01-08-21,13:25:55
0.00029232
26.00000000
0.00760032
01-08-21,13:26:01
0.00029215
18.00000000
0.00525870
01-08-21,13:26:04
0.00029216
2580.00000000
0.75377280
01-08-21,13:26:19
0.00029215
171.00000000
0.04995765
01-08-21,13:26:23
0.00029215
18.00000000
0.00525870
01-08-21,13:26:51
0.00029228
440.00000000
0.12860320
01-08-21,13:26:51
0.00029204
2719.00000000
0.79405676
01-08-21,13:27:26
0.00029201
1325.00000000
0.38691325
01-08-21,13:27:26
0.00029196
1325.00000000
0.38684700
01-08-21,13:27:26
0.00029191
4719.00000000
1.37752329
01-08-21,13:27:26
0.00029209
1092.00000000
0.31896228
01-08-21,13:27:28
0.00029208
1326.00000000
0.38729808
01-08-21,13:27:28
0.00029201
1325.00000000
0.38691325
01-08-21,13:27:28
0.00029191
6345.00000000
1.85216895
01-08-21,13:27:28
0.00029234
20994.00000000
6.13738596
01-08-21,13:27:28
0.00029236
694.00000000
0.20289784
01-08-21,13:27:28
0.00029233
3292.00000000
0.96235036
01-08-21,13:27:44
0.00029238
748.00000000
0.21870024
01-08-21,13:27:50
0.00029238
3341.00000000
0.97684158
01-08-21,13:27:50
0.00029227
101.00000000
0.02951927
01-08-21,13:28:18
0.00029232
365.00000000
0.10669680
01-08-21,13:28:19
0.00029232
364.00000000
0.10640448
01-08-21,13:28:21
0.00029240
364.00000000
0.10643360
01-08-21,13:28:22
0.00029218
132.00000000
0.03856776
01-08-21,13:28:25
0.00029218
30.00000000
0.00876540
01-08-21,13:28:37
0.00029218
459.00000000
0.13411062
01-08-21,13:28:40
0.00029213
100.00000000
0.02921300
01-08-21,13:29:20
0.00029213
104.00000000
0.03038152
01-08-21,13:29:29
0.00029205
470.00000000
0.13726350
01-08-21,13:29:32
0.00029207
470.00000000
0.13727290
01-08-21,13:29:34
0.00029208
470.00000000
0.13727760
01-08-21,13:29:35
0.00029241
712.00000000
0.20819592
01-08-21,13:29:58
0.00029225
1326.00000000
0.38752350
01-08-21,13:30:04
0.00029219
266.00000000
0.07772254
01-08-21,13:30:04
0.00029249
34.00000000
0.00994466
01-08-21,13:30:12
0.00029247
140.00000000
0.04094580
01-08-21,13:30:26
0.00029236
18.00000000
0.00526248
01-08-21,13:31:49
0.00029239
500.00000000
0.14619500
01-08-21,13:31:49
0.00029239
232.00000000
0.06783448
01-08-21,13:31:51
0.00029239
4385.00000000
1.28213015
01-08-21,13:31:51
0.00029239
4372.00000000
1.27832908
01-08-21,13:31:51
0.00029239
275.00000000
0.08040725
01-08-21,13:31:51
0.00029239
119.00000000
0.03479441
01-08-21,13:31:51
0.00029229
143.00000000
0.04179747
01-08-21,13:31:54
0.00029228
3.00000000
0.00087684
01-08-21,13:31:54
0.00029230
100.00000000
0.02923000
01-08-21,13:31:55
0.00029239
3856.00000000
1.12745584
01-08-21,13:31:56
0.00029234
76.00000000
0.02221784
01-08-21,13:33:23
0.00029200
60.00000000
0.01752000
01-08-21,13:33:31
0.00029210
1835.00000000
0.53600350
01-08-21,13:34:03
0.00029211
1200.00000000
0.35053200
01-08-21,13:34:04
0.00029211
59.00000000
0.01723449
01-08-21,13:34:48
0.00029211
3596.00000000
1.05042756
01-08-21,13:34:48
0.00029214
18.00000000
0.00525852
01-08-21,13:34:49
0.00029238
20.00000000
0.00584760
01-08-21,13:34:55
0.00029224
77.00000000
0.02250248
01-08-21,13:35:04
0.00029232
386.00000000
0.11283552
01-08-21,13:35:55
0.00029239
60.00000000
0.01754340
01-08-21,13:36:03
0.00029251
1001.00000000
0.29280251
01-08-21,13:36:17
0.00029248
18.00000000
0.00526464
01-08-21,13:37:09
0.00029248
1484.00000000
0.43404032
01-08-21,13:37:28
0.00029256
1510.00000000
0.44176560
01-08-21,13:37:28
0.00029261
2337.00000000
0.68382957
01-08-21,13:37:28
0.00029265
3310.00000000
0.96867150
01-08-21,13:37:28
0.00029270
10395.00000000
3.04261650
01-08-21,13:37:28
0.00029236
24.00000000
0.00701664
01-08-21,13:37:39
0.00029236
30.00000000
0.00877080
01-08-21,13:38:12
0.00029239
1036.00000000
0.30291604
01-08-21,13:38:53
0.00029241
54.00000000
0.01579014
01-08-21,13:39:59
0.00029257
38.00000000
0.01111766
01-08-21,13:40:06
0.00029266
90.00000000
0.02633940
01-08-21,13:40:19
0.00029266
221.00000000
0.06467786
01-08-21,13:40:25
0.00029249
38.00000000
0.01111462
01-08-21,13:40:26
0.00029248
221.00000000
0.06463808
01-08-21,13:40:26
0.00029247
443.00000000
0.12956421
01-08-21,13:40:26
0.00029257
933.00000000
0.27296781
01-08-21,13:40:45
0.00029241
40.00000000
0.01169640
01-08-21,13:41:00
0.00029240
272.00000000
0.07953280
01-08-21,13:41:00
0.00029235
717.00000000
0.20961495
01-08-21,13:41:00
0.00029233
51.00000000
0.01490883
01-08-21,13:41:32
0.00029233
54.00000000
0.01578582
01-08-21,13:41:35
0.00029238
454.00000000
0.13274052
01-08-21,13:42:13
0.00029237
455.00000000
0.13302835
01-08-21,13:42:15
0.00029237
455.00000000
0.13302835
01-08-21,13:42:16
0.00029241
534.00000000
0.15614694
01-08-21,13:42:41
0.00029231
760.00000000
0.22215560
01-08-21,13:42:48
0.00029233
759.00000000
0.22187847
01-08-21,13:42:50
0.00029233
759.00000000
0.22187847
01-08-21,13:42:51
0.00029251
2359.00000000
0.69003109
01-08-21,13:42:51
0.00029252
107.00000000
0.03129964
01-08-21,13:42:51
0.00029254
4059.00000000
1.18741986
01-08-21,13:42:51
0.00029233
116.00000000
0.03391028
01-08-21,13:43:20
0.00029270
983.00000000
0.28772410
01-08-21,13:43:33
0.00029273
5272.00000000
1.54327256
01-08-21,13:43:33
0.00029259
367.00000000
0.10738053
01-08-21,13:43:38
0.00029278
39.00000000
0.01141842
01-08-21,13:43:43
0.00029274
45.00000000
0.01317330
01-08-21,13:43:49
0.00029239
28.00000000
0.00818692
01-08-21,13:44:04
0.00029240
31.00000000
0.00906440
01-08-21,13:45:34
0.00029232
94.00000000
0.02747808
01-08-21,13:46:14
0.00029249
18.00000000
0.00526482
01-08-21,13:46:34
0.00029252
105.00000000
0.03071460
01-08-21,13:46:34
0.00029252
144.00000000
0.04212288
01-08-21,13:46:35
0.00029252
9935.00000000
2.90618620
01-08-21,13:46:35
0.00029252
3555.00000000
1.03990860
01-08-21,13:46:35
0.00029253
736.00000000
0.21530208
01-08-21,13:46:51
0.00029237
31.00000000
0.00906347
01-08-21,13:47:18
0.00029234
439.00000000
0.12833726
01-08-21,13:47:50
0.00029237
350.00000000
0.10232950
01-08-21,13:48:14
0.00029277
80.00000000
0.02342160
01-08-21,13:49:18
0.00029252
4482.00000000
1.31107464
01-08-21,13:49:27
0.00029266
1372.00000000
0.40152952
01-08-21,13:49:57
0.00029267
1371.00000000
0.40125057
01-08-21,13:49:59
0.00029267
902.00000000
0.26398834
01-08-21,13:50:00
0.00029268
469.00000000
0.13726692
01-08-21,13:50:00
0.00029279
226.00000000
0.06617054
01-08-21,13:50:36
0.00029279
699.00000000
0.20466021
01-08-21,13:50:36
0.00029288
332.00000000
0.09723616
01-08-21,13:50:52
0.00029288
657.00000000
0.19242216
01-08-21,13:50:52
0.00029290
75.00000000
0.02196750
01-08-21,13:50:53
0.00029291
94.00000000
0.02753354
01-08-21,13:50:59
0.00029291
1500.00000000
0.43936500
01-08-21,13:51:01
0.00029294
320.00000000
0.09374080
01-08-21,13:51:02
0.00029296
771.00000000
0.22587216
01-08-21,13:51:48
0.00029297
345.00000000
0.10107465
01-08-21,13:51:48
0.00029279
1321.00000000
0.38677559
01-08-21,13:52:02
0.00029276
868.00000000
0.25411568
01-08-21,13:52:19
0.00029280
54.00000000
0.01581120
01-08-21,13:52:52
0.00029283
684.00000000
0.20029572
01-08-21,13:53:26
0.00029261
689.00000000
0.20160829
01-08-21,13:53:53
0.00029265
689.00000000
0.20163585
01-08-21,13:53:55
0.00029265
831.00000000
0.24319215
01-08-21,13:53:56
0.00029265
689.00000000
0.20163585
01-08-21,13:53:56
0.00029265
527.00000000
0.15422655
01-08-21,13:53:57
0.00029265
269.00000000
0.07872285
01-08-21,13:54:13
0.00029265
35.00000000
0.01024275
01-08-21,13:55:47
0.00029278
913.00000000
0.26730814
01-08-21,13:56:14
0.00029256
53.00000000
0.01550568
01-08-21,13:57:18
0.00029272
18.00000000
0.00526896
01-08-21,13:57:35
0.00029277
18.00000000
0.00526986
01-08-21,13:57:38
0.00029278
1848.00000000
0.54105744
01-08-21,13:57:38
0.00029278
933.00000000
0.27316374
01-08-21,13:57:38
0.00029278
123.00000000
0.03601194
01-08-21,13:57:40
0.00029278
642.00000000
0.18796476
01-08-21,13:57:52
0.00029278
7000.00000000
2.04946000
01-08-21,13:57:52
0.00029278
11496.00000000
3.36579888
01-08-21,13:57:55
0.00029278
11955.00000000
3.50018490
01-08-21,13:57:55
0.00029278
1598.00000000
0.46786244
01-08-21,13:57:55
0.00029278
1042.00000000
0.30507676
01-08-21,13:57:56
0.00029278
579.00000000
0.16951962
01-08-21,13:57:56
0.00029278
856.00000000
0.25061968
01-08-21,13:57:57
0.00029278
196.00000000
0.05738488
01-08-21,13:57:58
0.00029278
2866.00000000
0.83910748
01-08-21,13:57:59
0.00029274
25.00000000
0.00731850
01-08-21,13:58:38
0.00029280
1498.00000000
0.43861440
01-08-21,13:58:46
0.00029288
28.00000000
0.00820064
01-08-21,14:00:16
0.00029298
1048.00000000
0.30704304
01-08-21,14:00:16
0.00029300
1424.00000000
0.41723200
01-08-21,14:00:16
0.00029304
1185.00000000
0.34725240
01-08-21,14:00:16
0.00029289
113.00000000
0.03309657
01-08-21,14:00:32
0.00029310
1279.00000000
0.37487490
01-08-21,14:00:47
0.00029283
18.00000000
0.00527094
01-08-21,14:00:53
0.00029279
60.00000000
0.01756740
01-08-21,14:00:53
0.00029286
22.00000000
0.00644292
01-08-21,14:01:21
0.00029287
26.00000000
0.00761462
01-08-21,14:01:24
0.00029255
571.00000000
0.16704605
01-08-21,14:01:46
0.00029258
15262.00000000
4.46535596
01-08-21,14:01:53
0.00029251
56.00000000
0.01638056
01-08-21,14:01:58
0.00029246
839.00000000
0.24537394
01-08-21,14:01:59
0.00029236
530.00000000
0.15495080
01-08-21,14:02:03
0.00029241
19.00000000
0.00555579
01-08-21,14:02:16
0.00029238
1391.00000000
0.40670058
01-08-21,14:02:24
0.00029236
608.00000000
0.17775488
01-08-21,14:02:24
0.00029222
80.00000000
0.02337760
01-08-21,14:02:25
0.00029259
18.00000000
0.00526662
01-08-21,14:03:21
0.00029274
159.00000000
0.04654566
01-08-21,14:03:21
0.00029255
18.00000000
0.00526590
01-08-21,14:03:59
0.00029243
557.00000000
0.16288351
01-08-21,14:03:59
0.00029237
412.00000000
0.12045644
01-08-21,14:03:59
0.00029239
666.00000000
0.19473174
01-08-21,14:04:07
0.00029239
667.00000000
0.19502413
01-08-21,14:04:09
0.00029239
667.00000000
0.19502413
01-08-21,14:04:10
0.00029255
18.00000000
0.00526590
01-08-21,14:04:12
0.00029268
57.00000000
0.01668276
01-08-21,14:05:06
0.00029250
39.00000000
0.01140750
01-08-21,14:06:06
0.00029255
19.00000000
0.00555845
01-08-21,14:06:22
0.00029233
920.00000000
0.26894360
01-08-21,14:06:44
0.00029227
287.00000000
0.08388149
01-08-21,14:06:46
0.00029227
287.00000000
0.08388149
01-08-21,14:06:52
0.00029219
48.00000000
0.01402512
01-08-21,14:07:11
0.00029236
571.00000000
0.16693756
01-08-21,14:07:19
0.00029236
572.00000000
0.16722992
01-08-21,14:07:21
0.00029236
572.00000000
0.16722992
01-08-21,14:07:22
0.00029225
21.00000000
0.00613725
01-08-21,14:08:03
0.00029218
507.00000000
0.14813526
01-08-21,14:08:04
0.00029207
2130.00000000
0.62210910
01-08-21,14:08:04
0.00029218
507.00000000
0.14813526
01-08-21,14:08:05
0.00029216
468.00000000
0.13673088
01-08-21,14:08:06
0.00029201
2170.00000000
0.63366170
01-08-21,14:08:06
0.00029201
468.00000000
0.13666068
01-08-21,14:08:06
0.00029201
656.00000000
0.19155856
01-08-21,14:08:06
0.00029200
2638.00000000
0.77029600
01-08-21,14:08:07
0.00029213
466.00000000
0.13613258
01-08-21,14:10:17
0.00029214
467.00000000
0.13642938
01-08-21,14:10:19
0.00029213
467.00000000
0.13642471
01-08-21,14:10:20
0.00029231
299.00000000
0.08740069
01-08-21,14:10:49
0.00029236
196.00000000
0.05730256
01-08-21,14:11:26
0.00029244
608.00000000
0.17780352
01-08-21,14:11:26
0.00029249
34.00000000
0.00994466
01-08-21,14:11:36
0.00029229
20.00000000
0.00584580
01-08-21,14:11:43
0.00029249
889.00000000
0.26002361
01-08-21,14:12:00
0.00029248
890.00000000
0.26030720
01-08-21,14:12:02
0.00029249
890.00000000
0.26031610
01-08-21,14:12:03
0.00029228
30.00000000
0.00876840
01-08-21,14:12:20
0.00029247
694.00000000
0.20297418
01-08-21,14:12:32
0.00029247
991.00000000
0.28983777
01-08-21,14:12:51
0.00029248
18.00000000
0.00526464
01-08-21,14:13:31
0.00029249
221.00000000
0.06464029
01-08-21,14:13:31
0.00029239
699.00000000
0.20438061
01-08-21,14:14:46
0.00029239
109.00000000
0.03187051
01-08-21,14:14:47
0.00029239
476.00000000
0.13917764
01-08-21,14:14:48
0.00029239
1211.00000000
0.35408429
01-08-21,14:14:48
0.00029223
78.00000000
0.02279394
01-08-21,14:15:15
0.00029246
23.00000000
0.00672658
01-08-21,14:15:19
0.00029243
65.00000000
0.01900795
01-08-21,14:15:39
0.00029243
296.00000000
0.08655928
01-08-21,14:15:39
0.00029242
1132.00000000
0.33101944
01-08-21,14:16:12
0.00029242
822.00000000
0.24036924
01-08-21,14:16:13
0.00029242
1089.00000000
0.31844538
01-08-21,14:16:14
0.00029248
1091.00000000
0.31909568
01-08-21,14:16:15
0.00029250
308.00000000
0.09009000
01-08-21,14:16:19
0.00029250
309.00000000
0.09038250
01-08-21,14:16:21
0.00029250
309.00000000
0.09038250
01-08-21,14:16:22
0.00029242
1199.00000000
0.35061158
01-08-21,14:17:42
0.00029250
231.00000000
0.06756750
01-08-21,14:17:44
0.00029250
231.00000000
0.06756750
01-08-21,14:17:45
0.00029250
137.00000000
0.04007250
01-08-21,14:17:47
0.00029267
170.00000000
0.04975390
01-08-21,14:17:54
0.00029265
410.00000000
0.11998650
01-08-21,14:18:06
0.00029245
365.00000000
0.10674425
01-08-21,14:18:29
0.00029246
332.00000000
0.09709672
01-08-21,14:18:54
0.00029250
547.00000000
0.15999750
01-08-21,14:19:25
0.00029261
24.00000000
0.00702264
01-08-21,14:19:29
0.00029261
106.00000000
0.03101666
01-08-21,14:19:36
0.00029263
1023.00000000
0.29936049
01-08-21,14:20:09
0.00029249
743.00000000
0.21732007
01-08-21,14:21:50
0.00029237
18.00000000
0.00526266
01-08-21,14:22:03
0.00029221
35.00000000
0.01022735
01-08-21,14:22:08
0.00029219
2.00000000
0.00058438
01-08-21,14:22:08
0.00029219
295.00000000
0.08619605
01-08-21,14:22:26
0.00029232
176.00000000
0.05144832
01-08-21,14:22:35
0.00029218
412.00000000
0.12037816
01-08-21,14:22:45
0.00029218
412.00000000
0.12037816
01-08-21,14:22:46
0.00029218
412.00000000
0.12037816
01-08-21,14:22:47
0.00029201
412.00000000
0.12030812
01-08-21,14:22:47
0.00029223
1199.00000000
0.35038377
01-08-21,14:22:58
0.00029224
646.00000000
0.18878704
01-08-21,14:22:58
0.00029199
19.00000000
0.00554781
01-08-21,14:23:07
0.00029206
206.00000000
0.06016436
01-08-21,14:23:36
0.00029228
850.00000000
0.24843800
01-08-21,14:24:19
0.00029209
770.00000000
0.22490930
01-08-21,14:24:20
0.00029218
41.00000000
0.01197938
01-08-21,14:24:33
0.00029221
916.00000000
0.26766436
01-08-21,14:25:29
0.00029214
917.00000000
0.26789238
01-08-21,14:25:31
0.00029221
917.00000000
0.26795657
01-08-21,14:25:32
0.00029225
350.00000000
0.10228750
01-08-21,14:25:39
0.00029232
262.00000000
0.07658784
01-08-21,14:26:43
0.00029238
1326.00000000
0.38769588
01-08-21,14:27:02
0.00029244
239.00000000
0.06989316
01-08-21,14:28:24
0.00029244
274.00000000
0.08012856
01-08-21,14:28:25
0.00029252
297.00000000
0.08687844
01-08-21,14:28:50
0.00029252
297.00000000
0.08687844
01-08-21,14:28:51
0.00029252
297.00000000
0.08687844
01-08-21,14:28:52
0.00029260
222.00000000
0.06495720
01-08-21,14:29:21
0.00029262
657.00000000
0.19225134
01-08-21,14:29:21
0.00029273
579.00000000
0.16949067
01-08-21,14:30:02
0.00029251
20.00000000
0.00585020
01-08-21,14:30:19
0.00029249
34.00000000
0.00994466
01-08-21,14:30:19
0.00029270
232.00000000
0.06790640
01-08-21,14:30:27
0.00029222
60.00000000
0.01753320
01-08-21,14:31:19
0.00029221
211.00000000
0.06165631
01-08-21,14:31:19
0.00029219
604.00000000
0.17648276
01-08-21,14:31:43
0.00029211
30.00000000
0.00876330
01-08-21,14:31:53
0.00029221
505.00000000
0.14756605
01-08-21,14:32:14
0.00029211
514.00000000
0.15014454
01-08-21,14:32:19
0.00029217
108.00000000
0.03155436
01-08-21,14:32:19
0.00029211
106.00000000
0.03096366
01-08-21,14:32:30
0.00029221
21.00000000
0.00613641
01-08-21,14:32:40
0.00029208
330.00000000
0.09638640
01-08-21,14:32:44
0.00029204
26.00000000
0.00759304
01-08-21,14:32:56
0.00029207
62.00000000
0.01810834
01-08-21,14:32:58
0.00029201
39.00000000
0.01138839
01-08-21,14:33:09
0.00029201
295.00000000
0.08614295
01-08-21,14:33:10
0.00029201
296.00000000
0.08643496
01-08-21,14:33:12
0.00029202
296.00000000
0.08643792
01-08-21,14:33:13
0.00029221
105.00000000
0.03068205
01-08-21,14:33:39
0.00029202
30.00000000
0.00876060
01-08-21,14:33:58
0.00029212
1229.00000000
0.35901548
01-08-21,14:35:15
0.00029217
66.00000000
0.01928322
01-08-21,14:35:26
0.00029214
500.00000000
0.14607000
01-08-21,14:35:49
0.00029214
568.00000000
0.16593552
01-08-21,14:35:49
0.00029200
500.00000000
0.14600000
01-08-21,14:35:51
0.00029200
500.00000000
0.14600000
01-08-21,14:35:52
0.00029209
143.00000000
0.04176887
01-08-21,14:36:04
0.00029207
24.00000000
0.00700968
01-08-21,14:36:09
0.00029200
1241.00000000
0.36237200
01-08-21,14:36:12
0.00029200
60.00000000
0.01752000
01-08-21,14:36:17
0.00029200
10966.00000000
3.20207200
01-08-21,14:36:17
0.00029200
207.00000000
0.06044400
01-08-21,14:36:18
0.00029200
60.00000000
0.01752000
01-08-21,14:36:18
0.00029200
1258.00000000
0.36733600
01-08-21,14:36:18
0.00029200
133.00000000
0.03883600
01-08-21,14:36:19
0.00029200
9772.00000000
2.85342400
01-08-21,14:36:20
0.00029200
2105.00000000
0.61466000
01-08-21,14:36:21
0.00029217
500.00000000
0.14608500
01-08-21,14:37:15
0.00029214
100.00000000
0.02921400
01-08-21,14:37:36
chart
Order Form
Buy XRP
ETH
XRP
ETH
0.00000000
ETH
Sell XRP
ETH
XRP
ETH
0.00000000
XRP
Buy XRP
ETH
XRP
Sell XRP
ETH
XRP
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (ETH)
Amount (XRP)
Total (ETH)
0.00029236
4362.00000000
1.27527432
0.00029237
1327.00000000
0.38797499
0.00029243
1327.00000000
0.38805461
0.00029246
200.00000000
0.05849200
0.00029248
3318.00000000
0.97044864
0.00029252
12951.00000000
3.78842652
0.00029253
198.00000000
0.05792094
0.00029254
936.00000000
0.27381744
0.00029255
3317.00000000
0.97038835
0.00029259
10975.00000000
3.21117525
0.00029260
194.00000000
0.05676440
0.00029262
406.00000000
0.11880372
0.00029264
3317.00000000
0.97068688
0.00029265
2400.00000000
0.70236000
0.00029269
3562.00000000
1.04256178
0.00029270
4883.00000000
1.42925410
0.00029279
1997.00000000
0.58470163
0.00029288
18.00000000
0.00527184
0.00029290
2270.00000000
0.66488300
0.00029314
4708.00000000
1.38010312
0.00029315
15000.00000000
4.39725000
0.00029316
1853.00000000
0.54322548
0.00029319
56.00000000
0.01641864
0.00029324
5000.00000000
1.46620000
0.00029325
34.00000000
0.00997050
0.00029330
37.00000000
0.01085210
0.00029334
85.00000000
0.02493390
0.00029348
218.00000000
0.06397864
0.00029362
232.00000000
0.06811984
0.00029367
59.00000000
0.01732653
0.00029372
53.00000000
0.01556716
0.00029381
186.00000000
0.05464866
0.00029384
47386.00000000
13.92390224
0.00029389
82.00000000
0.02409898
0.00029392
126.00000000
0.03703392
0.00029393
60.00000000
0.01763580
0.00029396
3257.00000000
0.95742772
0.00029399
34.00000000
0.00999566
0.00029400
34.00000000
0.00999600
0.00029401
41.00000000
0.01205441
0.00029414
27289.00000000
8.02678646
0.00029417
34.00000000
0.01000178
0.00029422
43.00000000
0.01265146
0.00029425
307.00000000
0.09033475
0.00029433
500.00000000
0.14716500
0.00029435
42.00000000
0.01236270
0.00029441
63.00000000
0.01854783
0.00029442
36.00000000
0.01059912
0.00029444
30.00000000
0.00883320
0.00029446
17.00000000
0.00500582
0.00029447
340.00000000
0.10011980
0.00029451
20.00000000
0.00589020
0.00029455
62.00000000
0.01826210
0.00029461
10510.00000000
3.09635110
0.00029462
82.00000000
0.02415884
0.00029463
53.00000000
0.01561539
0.00029473
129.00000000
0.03802017
0.00029479
684.00000000
0.20163636
0.00029482
106.00000000
0.03125092
0.00029486
610.00000000
0.17986460
0.00029495
50.00000000
0.01474750
0.00029498
287.00000000
0.08465926
0.00029510
34.00000000
0.01003340
0.00029511
43.00000000
0.01268973
0.00029516
218.00000000
0.06434488
0.00029520
133.00000000
0.03926160
0.00029521
34.00000000
0.01003714
0.00029526
56.00000000
0.01653456
0.00029528
23353.00000000
6.89567384
0.00029536
123.00000000
0.03632928
0.00029540
21.00000000
0.00620340
0.00029545
45.00000000
0.01329525
0.00029547
186.00000000
0.05495742
0.00029552
60.00000000
0.01773120
0.00029553
78.00000000
0.02305134
0.00029555
23.00000000
0.00679765
0.00029556
34.00000000
0.01004904
0.00029557
36.00000000
0.01064052
0.00029560
34.00000000
0.01005040
0.00029563
76.00000000
0.02246788
0.00029567
180.00000000
0.05322060
0.00029569
34.00000000
0.01005346
0.00029570
99.00000000
0.02927430
0.00029572
443.00000000
0.13100396
0.00029577
20.00000000
0.00591540
0.00029589
47.00000000
0.01390683
0.00029590
63.00000000
0.01864170
0.00029595
4095.00000000
1.21191525
0.00029596
7592.00000000
2.24692832
0.00029597
102.00000000
0.03018894
0.00029600
11813.00000000
3.49664800
0.00029602
33.00000000
0.00976866
0.00029603
1000.00000000
0.29603000
0.00029604
132.00000000
0.03907728
0.00029609
82.00000000
0.02427938
0.00029613
39.00000000
0.01154907
0.00029623
42.00000000
0.01244166
0.00029625
44.00000000
0.01303500
0.00029636
35.00000000
0.01037260
0.00029637
178.00000000
0.05275386
0.00029202 -3.988 %
0.00029214
22559.00000000
6.59038626
0.00029213
1327.00000000
0.38765651
0.00029208
3697.00000000
1.07981976
0.00029200
44464.00000000
12.98348800
0.00029199
2063.00000000
0.60237537
0.00029198
302.00000000
0.08817796
0.00029195
2190.00000000
0.63937050
0.00029194
2059.00000000
0.60110446
0.00029193
10977.00000000
3.20451561
0.00029192
5388.00000000
1.57286496
0.00029191
3318.00000000
0.96855738
0.00029190
174.00000000
0.05079060
0.00029188
3769.00000000
1.10009572
0.00029187
44.00000000
0.01284228
0.00029184
1984.00000000
0.57901056
0.00029183
179.00000000
0.05223757
0.00029182
3610.00000000
1.05347020
0.00029177
171.00000000
0.04989267
0.00029170
181.00000000
0.05279770
0.00029168
1690.00000000
0.49293920
0.00029164
1964.00000000
0.57278096
0.00029157
106.00000000
0.03090642
0.00029155
34.00000000
0.00991270
0.00029151
30.00000000
0.00874530
0.00029150
82410.00000000
24.02251500
0.00029142
392.00000000
0.11423664
0.00029136
81.00000000
0.02360016
0.00029126
4708.00000000
1.37125208
0.00029122
5000.00000000
1.45610000
0.00029121
23.00000000
0.00669783
0.00029111
85.00000000
0.02474435
0.00029110
20.00000000
0.00582200
0.00029105
99.00000000
0.02881395
0.00029104
113.00000000
0.03288752
0.00029103
56.00000000
0.01629768
0.00029100
67680.00000000
19.69488000
0.00029099
19.00000000
0.00552881
0.00029098
43.00000000
0.01251214
0.00029097
23163.00000000
6.73973811
0.00029096
104.00000000
0.03025984
0.00029090
82.00000000
0.02385380
0.00029089
971.00000000
0.28245419
0.00029088
42.00000000
0.01221696
0.00029083
172.00000000
0.05002276
0.00029081
60.00000000
0.01744860
0.00029078
691.00000000
0.20092898
0.00029076
42.00000000
0.01221192
0.00029073
44.00000000
0.01279212
0.00029068
275.00000000
0.07993700
0.00029067
23153.00000000
6.72988251
0.00029063
34.00000000
0.00988142
0.00029059
32.00000000
0.00929888
0.00029058
49639.00000000
14.42410062
0.00029056
76.00000000
0.02208256
0.00029054
34.00000000
0.00987836
0.00029050
67798.00000000
19.69531900
0.00029049
310.00000000
0.09005190
0.00029047
90.00000000
0.02614230
0.00029044
35.00000000
0.01016540
0.00029042
57.00000000
0.01655394
0.00029040
102.00000000
0.02962080
0.00029038
27360.00000000
7.94479680
0.00029034
77.00000000
0.02235618
0.00029029
614.00000000
0.17823806
0.00029027
1526.00000000
0.44295202
0.00029023
80.00000000
0.02321840
0.00029021
84.00000000
0.02437764
0.00029019
342.00000000
0.09924498
0.00029012
218.00000000
0.06324616
0.00029010
44.00000000
0.01276440
0.00029006
34.00000000
0.00986204
0.00029005
22.00000000
0.00638110
0.00029004
26.00000000
0.00754104
0.00029000
1699.00000000
0.49271000
0.00028995
35.00000000
0.01014825
0.00028993
57.00000000
0.01652601
0.00028992
34.00000000
0.00985728
0.00028986
50.00000000
0.01449300
0.00028984
45.00000000
0.01304280
0.00028982
19.00000000
0.00550658
0.00028980
107.00000000
0.03100860
0.00028977
28.00000000
0.00811356
0.00028976
190.00000000
0.05505440
0.00028974
139.00000000
0.04027386
0.00028965
134.00000000
0.03881310
0.00028964
35.00000000
0.01013740
0.00028959
35.00000000
0.01013565
0.00028958
53.00000000
0.01534774
0.00028956
586.00000000
0.16968216
0.00028951
36.00000000
0.01042236
0.00028944
63.00000000
0.01823472
0.00028943
77.00000000
0.02228611
0.00028941
19.00000000
0.00549879
0.00028940
25.00000000
0.00723500
0.00028935
4655.00000000
1.34692425
0.00028934
153.00000000
0.04426902
0.00028933
20.00000000
0.00578660
0.00028932
39.00000000
0.01128348
0.00028930
63.00000000
0.01822590
0.00028929
728.00000000
0.21060312