XRP/ETH

Last Price
0.00028590 ETH

24H Volume
3364097.00000000 XRP

24H Change
-3.90 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.05830500 1.875 186063.67400000
LTC/BTC 0.00269700 -0.259 91374.84000000
LINK/BTC 0.00032900 2.813 1361305.11000000
BAT/BTC 0.00001885 0.319 592099.00000000
XRP/BTC 0.00001667 -2.056 30136163.00000000
BTC/USDT 20960.91000000 -1.266 66449.36570000
ETH/USDT 1222.05000000 0.584 991964.60470000
LTC/USDT 56.53000000 -1.55 423754.28400000
BAT/USDT 0.39510000 -1.052 21303219.00000000
XRP/USDT 0.34960000 -3.265 309674213.00000000
FTM/USDT 0.28530000 0.352 123460552.00000000
ZIL/USDT 0.04400000 -4.306 391858337.30000001
RSR/USDT 0.00857000 5.283 2435376317.19999981
TWT/USDT 0.81360000 -1.715 3925892.00000000
BTT/USDT 0.00000000 0 0.00000000
WRX/USDT 0.22800000 0.885 8794565.50000000
CRV/USDT 0.76500000 -1.035 9806158.40000000
VET/USDT 0.02505000 0.724 827761448.10000002
ONE/USDT 0.02158000 -7.58 716665523.20000005
BNB/USDT 238.40000000 0.21 526633.93700000
TKO/USDT 0.30300000 -3.81 1594559.90000000
REEF/USDT 0.00372000 -2.105 660285039.00000000
DATA/USDT 0.02981000 5.41 49270104.70000000
PERL/USDT 0.01671000 -0.89 12628819.30000000
BNB-BEP20/USDT 0.00000000 0 0.00000000
LINK/ETH 0.00564600 1.002 415609.94000000
BAT/ETH 0.00032330 -1.822 49241.00000000
XRP/ETH 0.00028590 -3.899 3364097.00000000
BTC/USD 0.00000000 0 0.00000000
Trade History
Price (ETH)
Amount (XRP)
Total (ETH)
Date & Time
0.00028780
17020.00000000
4.89835600
28-06-22,08:52:47
0.00028770
3540.00000000
1.01845800
28-06-22,08:52:47
0.00028770
1141.00000000
0.32826570
28-06-22,08:52:47
0.00028770
714.00000000
0.20541780
28-06-22,08:52:47
0.00028810
182.00000000
0.05243420
28-06-22,08:53:03
0.00028820
257.00000000
0.07406740
28-06-22,08:53:42
0.00028800
247.00000000
0.07113600
28-06-22,08:54:18
0.00028800
847.00000000
0.24393600
28-06-22,08:54:30
0.00028820
1712.00000000
0.49339840
28-06-22,08:54:47
0.00028830
416.00000000
0.11993280
28-06-22,08:54:58
0.00028840
250.00000000
0.07210000
28-06-22,08:55:21
0.00028850
950.00000000
0.27407500
28-06-22,08:55:28
0.00028840
441.00000000
0.12718440
28-06-22,08:55:29
0.00028840
1412.00000000
0.40722080
28-06-22,08:55:29
0.00028850
298.00000000
0.08597300
28-06-22,08:55:29
0.00028860
30.00000000
0.00865800
28-06-22,08:55:30
0.00028870
507.00000000
0.14637090
28-06-22,08:55:30
0.00028880
2390.00000000
0.69023200
28-06-22,08:56:20
0.00028890
356.00000000
0.10284840
28-06-22,08:56:27
0.00028880
119.00000000
0.03436720
28-06-22,08:57:36
0.00028840
1755.00000000
0.50614200
28-06-22,08:57:58
0.00028810
975.00000000
0.28089750
28-06-22,08:58:12
0.00028800
1955.00000000
0.56304000
28-06-22,08:58:31
0.00028810
1498.00000000
0.43157380
28-06-22,08:58:58
0.00028800
1498.00000000
0.43142400
28-06-22,08:59:03
0.00028810
464.00000000
0.13367840
28-06-22,08:59:32
0.00028820
1498.00000000
0.43172360
28-06-22,09:00:05
0.00028800
362.00000000
0.10425600
28-06-22,09:00:05
0.00028790
6333.00000000
1.82327070
28-06-22,09:00:05
0.00028780
3332.00000000
0.95894960
28-06-22,09:00:05
0.00028770
800.00000000
0.23016000
28-06-22,09:00:05
0.00028760
133.00000000
0.03825080
28-06-22,09:00:05
0.00028810
760.00000000
0.21895600
28-06-22,09:00:05
0.00028800
18.00000000
0.00518400
28-06-22,09:00:38
0.00028800
144.00000000
0.04147200
28-06-22,09:01:09
0.00028800
297.00000000
0.08553600
28-06-22,09:01:10
0.00028780
34.00000000
0.00978520
28-06-22,09:01:26
0.00028770
20.00000000
0.00575400
28-06-22,09:01:28
0.00028760
60.00000000
0.01725600
28-06-22,09:01:30
0.00028760
1498.00000000
0.43082480
28-06-22,09:01:35
0.00028750
1033.00000000
0.29698750
28-06-22,09:01:35
0.00028730
258.00000000
0.07412340
28-06-22,09:01:37
0.00028730
258.00000000
0.07412340
28-06-22,09:01:37
0.00028720
1717.00000000
0.49312240
28-06-22,09:01:37
0.00028720
69.00000000
0.01981680
28-06-22,09:01:38
0.00028730
800.00000000
0.22984000
28-06-22,09:01:40
0.00028770
575.00000000
0.16542750
28-06-22,09:01:42
0.00028760
695.00000000
0.19988200
28-06-22,09:01:48
0.00028760
305.00000000
0.08771800
28-06-22,09:01:48
0.00028750
37.00000000
0.01063750
28-06-22,09:02:32
0.00028750
1304.00000000
0.37490000
28-06-22,09:02:32
0.00028750
157.00000000
0.04513750
28-06-22,09:02:32
0.00028740
60.00000000
0.01724400
28-06-22,09:02:54
0.00028740
1499.00000000
0.43081260
28-06-22,09:02:54
0.00028740
1486.00000000
0.42707640
28-06-22,09:02:59
0.00028740
63.00000000
0.01810620
28-06-22,09:03:29
0.00028730
36.00000000
0.01034280
28-06-22,09:03:45
0.00028730
315.00000000
0.09049950
28-06-22,09:03:58
0.00028750
373.00000000
0.10723750
28-06-22,09:05:03
0.00028720
2796.00000000
0.80301120
28-06-22,09:05:19
0.00028730
38.00000000
0.01091740
28-06-22,09:05:37
0.00028730
81.00000000
0.02327130
28-06-22,09:05:41
0.00028730
168.00000000
0.04826640
28-06-22,09:05:43
0.00028740
20.00000000
0.00574800
28-06-22,09:06:41
0.00028730
576.00000000
0.16548480
28-06-22,09:07:02
0.00028720
1284.00000000
0.36876480
28-06-22,09:07:03
0.00028710
135.00000000
0.03875850
28-06-22,09:07:03
0.00028740
1418.00000000
0.40753320
28-06-22,09:07:06
0.00028730
1284.00000000
0.36889320
28-06-22,09:07:18
0.00028710
2500.00000000
0.71775000
28-06-22,09:07:28
0.00028730
204.00000000
0.05860920
28-06-22,09:07:29
0.00028720
1332.00000000
0.38255040
28-06-22,09:07:53
0.00028700
671.00000000
0.19257700
28-06-22,09:07:58
0.00028690
177.00000000
0.05078130
28-06-22,09:07:58
0.00028680
671.00000000
0.19244280
28-06-22,09:07:58
0.00028690
141.00000000
0.04045290
28-06-22,09:07:58
0.00028680
194.00000000
0.05563920
28-06-22,09:07:59
0.00028670
91.00000000
0.02608970
28-06-22,09:07:59
0.00028700
330.00000000
0.09471000
28-06-22,09:08:06
0.00028700
1563.00000000
0.44858100
28-06-22,09:08:42
0.00028710
129.00000000
0.03703590
28-06-22,09:09:11
0.00028700
2875.00000000
0.82512500
28-06-22,09:09:39
0.00028700
2349.00000000
0.67416300
28-06-22,09:09:39
0.00028700
177.00000000
0.05079900
28-06-22,09:10:56
0.00028690
1582.00000000
0.45387580
28-06-22,09:12:11
0.00028710
3925.00000000
1.12686750
28-06-22,09:12:20
0.00028710
20.00000000
0.00574200
28-06-22,09:12:20
0.00028700
3924.00000000
1.12618800
28-06-22,09:12:22
0.00028700
1444.00000000
0.41442800
28-06-22,09:12:23
0.00028710
2480.00000000
0.71200800
28-06-22,09:12:23
0.00028700
63.00000000
0.01808100
28-06-22,09:12:28
0.00028700
64.00000000
0.01836800
28-06-22,09:13:20
0.00028720
19.00000000
0.00545680
28-06-22,09:13:55
0.00028730
25.00000000
0.00718250
28-06-22,09:13:55
0.00028710
14178.00000000
4.07050380
28-06-22,09:14:08
0.00028700
5226.00000000
1.49986200
28-06-22,09:15:08
0.00028690
1391.00000000
0.39907790
28-06-22,09:16:31
0.00028680
183.00000000
0.05248440
28-06-22,09:17:19
0.00028670
180.00000000
0.05160600
28-06-22,09:18:22
0.00028690
214.00000000
0.06139660
28-06-22,09:19:14
0.00028700
33.00000000
0.00947100
28-06-22,09:19:14
0.00028700
27.00000000
0.00774900
28-06-22,09:19:14
0.00028700
19.00000000
0.00545300
28-06-22,09:19:14
0.00028670
2142.00000000
0.61411140
28-06-22,09:21:26
0.00028660
678.00000000
0.19431480
28-06-22,09:21:26
0.00028660
2865.00000000
0.82110900
28-06-22,09:21:26
0.00028660
1459.00000000
0.41814940
28-06-22,09:21:26
0.00028660
544.00000000
0.15591040
28-06-22,09:21:26
0.00028650
2437.00000000
0.69820050
28-06-22,09:21:26
0.00028660
112.00000000
0.03209920
28-06-22,09:22:16
0.00028670
58.00000000
0.01662860
28-06-22,09:22:27
0.00028660
506.00000000
0.14501960
28-06-22,09:22:46
0.00028650
2451.00000000
0.70221150
28-06-22,09:22:46
0.00028650
3233.00000000
0.92625450
28-06-22,09:22:55
0.00028640
2798.00000000
0.80134720
28-06-22,09:22:56
0.00028630
431.00000000
0.12339530
28-06-22,09:23:07
0.00028620
117.00000000
0.03348540
28-06-22,09:23:12
0.00028630
69.00000000
0.01975470
28-06-22,09:23:15
0.00028610
110.00000000
0.03147100
28-06-22,09:25:04
0.00028620
26.00000000
0.00744120
28-06-22,09:25:15
0.00028620
38.00000000
0.01087560
28-06-22,09:25:16
0.00028620
81.00000000
0.02318220
28-06-22,09:25:17
0.00028620
168.00000000
0.04808160
28-06-22,09:25:18
0.00028620
99.00000000
0.02833380
28-06-22,09:25:20
0.00028620
81.00000000
0.02318220
28-06-22,09:25:27
0.00028630
349.00000000
0.09991870
28-06-22,09:25:27
0.00028630
81.00000000
0.02319030
28-06-22,09:25:55
0.00028630
81.00000000
0.02319030
28-06-22,09:27:07
0.00028620
1228.00000000
0.35145360
28-06-22,09:27:58
0.00028630
243.00000000
0.06957090
28-06-22,09:28:41
0.00028630
455.00000000
0.13026650
28-06-22,09:30:01
0.00028630
506.00000000
0.14486780
28-06-22,09:30:03
0.00028630
2424.00000000
0.69399120
28-06-22,09:30:23
0.00028630
187.00000000
0.05353810
28-06-22,09:32:17
0.00028610
1166.00000000
0.33359260
28-06-22,09:33:40
0.00028610
1167.00000000
0.33387870
28-06-22,09:33:42
0.00028610
1167.00000000
0.33387870
28-06-22,09:33:43
0.00028610
372.00000000
0.10642920
28-06-22,09:35:12
0.00028610
141.00000000
0.04034010
28-06-22,09:35:55
0.00028640
39.00000000
0.01116960
28-06-22,09:37:17
0.00028640
37.00000000
0.01059680
28-06-22,09:37:17
0.00028630
266.00000000
0.07615580
28-06-22,09:39:19
0.00028630
792.00000000
0.22674960
28-06-22,09:39:19
0.00028600
300.00000000
0.08580000
28-06-22,09:39:24
0.00028630
990.00000000
0.28343700
28-06-22,09:40:38
0.00028640
758.00000000
0.21709120
28-06-22,09:40:38
0.00028670
59.00000000
0.01691530
28-06-22,09:42:39
0.00028670
1748.00000000
0.50115160
28-06-22,09:42:40
0.00028670
169.00000000
0.04845230
28-06-22,09:43:54
0.00028680
170.00000000
0.04875600
28-06-22,09:45:31
0.00028670
159.00000000
0.04558530
28-06-22,09:45:58
0.00028660
597.00000000
0.17110020
28-06-22,09:47:41
0.00028630
852.00000000
0.24392760
28-06-22,09:48:38
0.00028620
812.00000000
0.23239440
28-06-22,09:48:38
0.00028650
345.00000000
0.09884250
28-06-22,09:48:41
0.00028630
18.00000000
0.00515340
28-06-22,09:50:49
0.00028640
18.00000000
0.00515520
28-06-22,09:51:38
0.00028610
150.00000000
0.04291500
28-06-22,09:52:45
0.00028610
174.00000000
0.04978140
28-06-22,09:53:05
0.00028610
24.00000000
0.00686640
28-06-22,09:53:11
0.00028600
1740.00000000
0.49764000
28-06-22,09:53:30
0.00028630
1340.00000000
0.38364200
28-06-22,09:55:05
0.00028630
1340.00000000
0.38364200
28-06-22,09:55:05
0.00028630
500.00000000
0.14315000
28-06-22,09:55:08
0.00028630
312.00000000
0.08932560
28-06-22,09:55:09
0.00028620
7131.00000000
2.04089220
28-06-22,09:55:54
0.00028630
3154.00000000
0.90299020
28-06-22,09:56:37
0.00028620
7887.00000000
2.25725940
28-06-22,09:58:23
0.00028630
1416.00000000
0.40540080
28-06-22,09:58:52
0.00028640
2793.00000000
0.79991520
28-06-22,09:59:03
0.00028630
55.00000000
0.01574650
28-06-22,09:59:15
0.00028630
186.00000000
0.05325180
28-06-22,09:59:35
0.00028650
865.00000000
0.24782250
28-06-22,10:00:36
0.00028620
9236.00000000
2.64334320
28-06-22,10:00:38
0.00028610
60.00000000
0.01716600
28-06-22,10:01:10
0.00028610
3395.00000000
0.97130950
28-06-22,10:01:20
0.00028600
466.00000000
0.13327600
28-06-22,10:01:43
0.00028610
1586.00000000
0.45375460
28-06-22,10:02:46
0.00028610
3595.00000000
1.02852950
28-06-22,10:03:01
0.00028590
115.00000000
0.03287850
28-06-22,10:03:10
0.00028580
187.00000000
0.05344460
28-06-22,10:03:40
0.00028580
11067.00000000
3.16294860
28-06-22,10:03:50
0.00028570
1559.00000000
0.44540630
28-06-22,10:03:51
0.00028570
18.00000000
0.00514260
28-06-22,10:04:00
0.00028560
2260.00000000
0.64545600
28-06-22,10:04:01
0.00028550
124.00000000
0.03540200
28-06-22,10:04:03
0.00028540
124.00000000
0.03538960
28-06-22,10:04:04
0.00028560
1715.00000000
0.48980400
28-06-22,10:04:07
0.00028560
6285.00000000
1.79499600
28-06-22,10:04:09
0.00028560
760.00000000
0.21705600
28-06-22,10:04:56
0.00028560
778.00000000
0.22219680
28-06-22,10:04:56
0.00028540
20.00000000
0.00570800
28-06-22,10:05:02
0.00028530
6742.00000000
1.92349260
28-06-22,10:05:03
0.00028540
70.00000000
0.01997800
28-06-22,10:05:04
0.00028540
1001.00000000
0.28568540
28-06-22,10:07:35
0.00028540
1002.00000000
0.28597080
28-06-22,10:07:37
0.00028540
1002.00000000
0.28597080
28-06-22,10:07:38
0.00028550
1791.00000000
0.51133050
28-06-22,10:09:21
0.00028550
3005.00000000
0.85792750
28-06-22,10:09:26
0.00028550
1494.00000000
0.42653700
28-06-22,10:09:30
0.00028550
1697.00000000
0.48449350
28-06-22,10:10:00
0.00028580
519.00000000
0.14833020
28-06-22,10:12:08
0.00028530
894.00000000
0.25505820
28-06-22,10:13:11
0.00028520
1774.00000000
0.50594480
28-06-22,10:13:15
0.00028530
3267.00000000
0.93207510
28-06-22,10:13:39
0.00028540
1737.00000000
0.49573980
28-06-22,10:14:06
0.00028530
111.00000000
0.03166830
28-06-22,10:14:24
0.00028530
103.00000000
0.02938590
28-06-22,10:14:47
0.00028540
659.00000000
0.18807860
28-06-22,10:16:15
0.00028550
699.00000000
0.19956450
28-06-22,10:16:20
0.00028550
1325.00000000
0.37828750
28-06-22,10:17:15
0.00028540
1214.00000000
0.34647560
28-06-22,10:18:11
0.00028540
63.00000000
0.01798020
28-06-22,10:18:42
0.00028510
430.00000000
0.12259300
28-06-22,10:19:41
0.00028500
430.00000000
0.12255000
28-06-22,10:19:41
0.00028500
2988.00000000
0.85158000
28-06-22,10:19:43
0.00028500
340.00000000
0.09690000
28-06-22,10:19:44
0.00028500
2622.00000000
0.74727000
28-06-22,10:19:45
0.00028510
399.00000000
0.11375490
28-06-22,10:19:46
0.00028510
587.00000000
0.16735370
28-06-22,10:20:01
0.00028510
2415.00000000
0.68851650
28-06-22,10:20:06
0.00028510
1959.00000000
0.55851090
28-06-22,10:20:11
0.00028490
92.00000000
0.02621080
28-06-22,10:20:23
0.00028490
3015.00000000
0.85897350
28-06-22,10:20:23
0.00028490
3015.00000000
0.85897350
28-06-22,10:20:24
0.00028490
1363.00000000
0.38831870
28-06-22,10:20:27
0.00028480
1946.00000000
0.55422080
28-06-22,10:20:27
0.00028470
608.00000000
0.17309760
28-06-22,10:20:27
0.00028460
204.00000000
0.05805840
28-06-22,10:20:27
0.00028450
1134.00000000
0.32262300
28-06-22,10:20:27
0.00028490
12114.00000000
3.45127860
28-06-22,10:20:28
0.00028490
18.00000000
0.00512820
28-06-22,10:20:38
0.00028490
236.00000000
0.06723640
28-06-22,10:20:44
0.00028500
3070.00000000
0.87495000
28-06-22,10:21:04
0.00028510
167.00000000
0.04761170
28-06-22,10:21:17
0.00028510
62.00000000
0.01767620
28-06-22,10:21:28
0.00028520
24.00000000
0.00684480
28-06-22,10:21:46
0.00028530
22.00000000
0.00627660
28-06-22,10:22:05
0.00028520
120.00000000
0.03422400
28-06-22,10:22:36
0.00028530
1788.00000000
0.51011640
28-06-22,10:22:37
0.00028540
1178.00000000
0.33620120
28-06-22,10:22:37
0.00028540
6154.00000000
1.75635160
28-06-22,10:22:38
0.00028510
23.00000000
0.00655730
28-06-22,10:23:21
0.00028520
1284.00000000
0.36619680
28-06-22,10:23:23
0.00028510
357.00000000
0.10178070
28-06-22,10:23:29
0.00028530
1391.00000000
0.39685230
28-06-22,10:24:28
0.00028560
1013.00000000
0.28931280
28-06-22,10:25:45
0.00028560
1794.00000000
0.51236640
28-06-22,10:25:54
0.00028560
28.00000000
0.00799680
28-06-22,10:26:04
0.00028530
1284.00000000
0.36632520
28-06-22,10:26:49
0.00028540
1946.00000000
0.55538840
28-06-22,10:28:52
0.00028540
1589.00000000
0.45350060
28-06-22,10:28:52
0.00028530
327.00000000
0.09329310
28-06-22,10:29:11
0.00028510
852.00000000
0.24290520
28-06-22,10:29:23
0.00028510
1177.00000000
0.33556270
28-06-22,10:29:36
0.00028510
24.00000000
0.00684240
28-06-22,10:30:06
0.00028520
99.00000000
0.02823480
28-06-22,10:30:06
0.00028520
526.00000000
0.15001520
28-06-22,10:31:07
0.00028510
4843.00000000
1.38073930
28-06-22,10:31:34
0.00028530
187.00000000
0.05335110
28-06-22,10:31:43
0.00028520
104.00000000
0.02966080
28-06-22,10:31:50
0.00028500
8000.00000000
2.28000000
28-06-22,10:33:43
0.00028500
300.00000000
0.08550000
28-06-22,10:33:53
0.00028490
214.00000000
0.06096860
28-06-22,10:35:02
0.00028480
2550.00000000
0.72624000
28-06-22,10:35:14
0.00028480
36.00000000
0.01025280
28-06-22,10:35:24
0.00028470
257.00000000
0.07316790
28-06-22,10:35:38
0.00028440
8306.00000000
2.36222640
28-06-22,10:35:42
0.00028430
231.00000000
0.06567330
28-06-22,10:35:43
0.00028420
101.00000000
0.02870420
28-06-22,10:35:43
0.00028410
7461.00000000
2.11967010
28-06-22,10:35:44
0.00028410
7170.00000000
2.03699700
28-06-22,10:35:44
0.00028420
70.00000000
0.01989400
28-06-22,10:35:45
0.00028410
7769.00000000
2.20717290
28-06-22,10:35:48
0.00028430
643.00000000
0.18280490
28-06-22,10:35:56
0.00028430
26.00000000
0.00739180
28-06-22,10:36:04
0.00028440
2908.00000000
0.82703520
28-06-22,10:36:11
0.00028440
81.00000000
0.02303640
28-06-22,10:36:15
0.00028450
167.00000000
0.04751150
28-06-22,10:36:16
0.00028450
31.00000000
0.00881950
28-06-22,10:36:17
0.00028450
26.00000000
0.00739700
28-06-22,10:36:19
0.00028460
22.00000000
0.00626120
28-06-22,10:36:22
0.00028450
81.00000000
0.02304450
28-06-22,10:36:37
0.00028460
1639.00000000
0.46645940
28-06-22,10:36:37
0.00028450
1498.00000000
0.42618100
28-06-22,10:38:50
0.00028440
20.00000000
0.00568800
28-06-22,10:39:12
0.00028450
1498.00000000
0.42618100
28-06-22,10:39:18
0.00028450
933.00000000
0.26543850
28-06-22,10:40:14
0.00028460
1284.00000000
0.36542640
28-06-22,10:40:18
0.00028430
1284.00000000
0.36504120
28-06-22,10:41:08
0.00028420
810.00000000
0.23020200
28-06-22,10:41:44
0.00028440
33.00000000
0.00938520
28-06-22,10:43:15
0.00028440
5625.00000000
1.59975000
28-06-22,10:45:10
0.00028450
856.00000000
0.24353200
28-06-22,10:45:51
0.00028450
424.00000000
0.12062800
28-06-22,10:47:37
0.00028460
1439.00000000
0.40953940
28-06-22,10:48:04
0.00028460
1054.00000000
0.29996840
28-06-22,10:48:06
0.00028460
1086.00000000
0.30907560
28-06-22,10:48:06
0.00028460
69.00000000
0.01963740
28-06-22,10:48:46
0.00028470
852.00000000
0.24256440
28-06-22,10:49:08
0.00028470
1383.00000000
0.39374010
28-06-22,10:49:45
0.00028470
460.00000000
0.13096200
28-06-22,10:49:56
0.00028480
257.00000000
0.07319360
28-06-22,10:50:16
0.00028490
284.00000000
0.08091160
28-06-22,10:50:44
0.00028460
343.00000000
0.09761780
28-06-22,10:52:31
0.00028470
142.00000000
0.04042740
28-06-22,10:52:44
0.00028470
351.00000000
0.09992970
28-06-22,10:53:46
0.00028480
1359.00000000
0.38704320
28-06-22,10:54:54
0.00028460
300.00000000
0.08538000
28-06-22,10:57:22
0.00028480
819.00000000
0.23325120
28-06-22,11:00:11
0.00028510
559.00000000
0.15937090
28-06-22,11:01:10
0.00028520
315.00000000
0.08983800
28-06-22,11:01:11
0.00028520
1555.00000000
0.44348600
28-06-22,11:01:17
0.00028530
30.00000000
0.00855900
28-06-22,11:01:37
0.00028560
894.00000000
0.25532640
28-06-22,11:03:52
0.00028560
3537.00000000
1.01016720
28-06-22,11:04:02
0.00028570
35.00000000
0.00999950
28-06-22,11:04:04
0.00028560
2088.00000000
0.59633280
28-06-22,11:04:08
0.00028570
913.00000000
0.26084410
28-06-22,11:04:54
0.00028580
3337.00000000
0.95371460
28-06-22,11:06:31
0.00028590
287.00000000
0.08205330
28-06-22,11:06:32
0.00028610
1057.00000000
0.30240770
28-06-22,11:06:53
0.00028620
227.00000000
0.06496740
28-06-22,11:07:03
0.00028600
749.00000000
0.21421400
28-06-22,11:07:15
0.00028600
749.00000000
0.21421400
28-06-22,11:07:17
0.00028610
749.00000000
0.21428890
28-06-22,11:07:38
0.00028600
642.00000000
0.18361200
28-06-22,11:07:45
0.00028590
209.00000000
0.05975310
28-06-22,11:09:07
0.00028610
61.00000000
0.01745210
28-06-22,11:09:59
0.00028570
852.00000000
0.24341640
28-06-22,11:11:09
0.00028560
257.00000000
0.07339920
28-06-22,11:12:47
0.00028550
821.00000000
0.23439550
28-06-22,11:13:02
0.00028560
214.00000000
0.06111840
28-06-22,11:13:11
0.00028550
86.00000000
0.02455300
28-06-22,11:13:19
0.00028550
136.00000000
0.03882800
28-06-22,11:13:43
0.00028550
566.00000000
0.16159300
28-06-22,11:14:02
0.00028550
110.00000000
0.03140500
28-06-22,11:14:05
0.00028530
1118.00000000
0.31896540
28-06-22,11:14:32
0.00028520
60.00000000
0.01711200
28-06-22,11:14:55
0.00028510
517.00000000
0.14739670
28-06-22,11:15:01
0.00028510
351.00000000
0.10007010
28-06-22,11:15:09
0.00028510
2042.00000000
0.58217420
28-06-22,11:15:10
0.00028500
852.00000000
0.24282000
28-06-22,11:15:20
0.00028520
152.00000000
0.04335040
28-06-22,11:15:26
0.00028520
60.00000000
0.01711200
28-06-22,11:15:43
0.00028530
90.00000000
0.02567700
28-06-22,11:15:54
0.00028540
18.00000000
0.00513720
28-06-22,11:15:59
0.00028530
540.00000000
0.15406200
28-06-22,11:17:13
0.00028510
32.00000000
0.00912320
28-06-22,11:19:08
0.00028520
298.00000000
0.08498960
28-06-22,11:20:37
0.00028500
852.00000000
0.24282000
28-06-22,11:21:00
0.00028490
257.00000000
0.07321930
28-06-22,11:24:11
0.00028480
343.00000000
0.09768640
28-06-22,11:24:12
0.00028480
1755.00000000
0.49982400
28-06-22,11:24:13
0.00028470
205.00000000
0.05836350
28-06-22,11:24:16
0.00028480
70.00000000
0.01993600
28-06-22,11:24:19
0.00028480
2842.00000000
0.80940160
28-06-22,11:25:08
0.00028480
1749.00000000
0.49811520
28-06-22,11:25:26
0.00028480
136.00000000
0.03873280
28-06-22,11:25:31
0.00028460
67.00000000
0.01906820
28-06-22,11:26:02
0.00028460
414.00000000
0.11782440
28-06-22,11:26:25
0.00028460
414.00000000
0.11782440
28-06-22,11:26:25
0.00028460
328.00000000
0.09334880
28-06-22,11:26:25
0.00028460
328.00000000
0.09334880
28-06-22,11:26:25
0.00028460
101.00000000
0.02874460
28-06-22,11:26:25
0.00028450
257.00000000
0.07311650
28-06-22,11:26:25
0.00028460
917.00000000
0.26097820
28-06-22,11:26:31
0.00028480
852.00000000
0.24264960
28-06-22,11:28:03
0.00028480
33.00000000
0.00939840
28-06-22,11:28:04
0.00028490
105.00000000
0.02991450
28-06-22,11:28:46
0.00028490
526.00000000
0.14985740
28-06-22,11:29:10
0.00028440
39.00000000
0.01109160
28-06-22,11:29:25
0.00028480
8956.00000000
2.55066880
28-06-22,11:30:29
0.00028470
7158.00000000
2.03788260
28-06-22,11:30:29
0.00028450
3451.00000000
0.98180950
28-06-22,11:32:14
0.00028440
343.00000000
0.09754920
28-06-22,11:32:37
0.00028440
6817.00000000
1.93875480
28-06-22,11:32:39
0.00028430
94.00000000
0.02672420
28-06-22,11:33:09
0.00028420
818.00000000
0.23247560
28-06-22,11:33:09
0.00028410
419.00000000
0.11903790
28-06-22,11:33:10
0.00028400
1955.00000000
0.55522000
28-06-22,11:33:11
0.00028390
323.00000000
0.09169970
28-06-22,11:33:11
0.00028390
21.00000000
0.00596190
28-06-22,11:33:11
0.00028400
1141.00000000
0.32404400
28-06-22,11:33:11
0.00028400
577.00000000
0.16386800
28-06-22,11:33:12
0.00028400
26.00000000
0.00738400
28-06-22,11:33:23
0.00028420
39.00000000
0.01108380
28-06-22,11:34:13
0.00028440
70.00000000
0.01990800
28-06-22,11:35:34
0.00028470
852.00000000
0.24256440
28-06-22,11:36:06
0.00028470
18.00000000
0.00512460
28-06-22,11:36:06
0.00028470
195.00000000
0.05551650
28-06-22,11:36:06
0.00028480
1698.00000000
0.48359040
28-06-22,11:38:18
0.00028480
22.00000000
0.00626560
28-06-22,11:38:49
0.00028490
961.00000000
0.27378890
28-06-22,11:40:31
0.00028480
183.00000000
0.05211840
28-06-22,11:41:31
0.00028490
525.00000000
0.14957250
28-06-22,11:42:08
0.00028490
1082.00000000
0.30826180
28-06-22,11:42:28
0.00028480
655.00000000
0.18654400
28-06-22,11:42:46
0.00028500
852.00000000
0.24282000
28-06-22,11:43:52
0.00028510
18.00000000
0.00513180
28-06-22,11:45:09
0.00028520
172.00000000
0.04905440
28-06-22,11:45:09
0.00028520
852.00000000
0.24299040
28-06-22,11:45:09
0.00028530
3510.00000000
1.00140300
28-06-22,11:45:37
0.00028510
28.00000000
0.00798280
28-06-22,11:45:38
0.00028520
104.00000000
0.02966080
28-06-22,11:46:08
0.00028500
852.00000000
0.24282000
28-06-22,11:46:12
0.00028490
20.00000000
0.00569800
28-06-22,11:47:54
0.00028520
42.00000000
0.01197840
28-06-22,11:48:54
0.00028520
42.00000000
0.01197840
28-06-22,11:48:55
0.00028490
220.00000000
0.06267800
28-06-22,11:49:45
0.00028520
1802.00000000
0.51393040
28-06-22,11:52:01
0.00028520
1804.00000000
0.51450080
28-06-22,11:52:02
0.00028500
1050.00000000
0.29925000
28-06-22,11:52:20
0.00028500
242.00000000
0.06897000
28-06-22,11:52:20
0.00028500
646.00000000
0.18411000
28-06-22,11:52:20
0.00028500
166.00000000
0.04731000
28-06-22,11:52:20
0.00028500
1821.00000000
0.51898500
28-06-22,11:53:18
0.00028500
801.00000000
0.22828500
28-06-22,11:53:18
0.00028500
2152.00000000
0.61332000
28-06-22,11:54:13
0.00028500
2152.00000000
0.61332000
28-06-22,11:54:13
0.00028490
40.00000000
0.01139600
28-06-22,11:55:08
0.00028480
451.00000000
0.12844480
28-06-22,11:58:08
0.00028460
150.00000000
0.04269000
28-06-22,11:58:40
0.00028470
361.00000000
0.10277670
28-06-22,11:58:46
0.00028460
1502.00000000
0.42746920
28-06-22,11:58:46
0.00028460
1822.00000000
0.51854120
28-06-22,11:59:46
0.00028450
1090.00000000
0.31010500
28-06-22,11:59:46
0.00028450
21.00000000
0.00597450
28-06-22,11:59:46
0.00028480
137.00000000
0.03901760
28-06-22,12:00:25
0.00028480
35.00000000
0.00996800
28-06-22,12:00:28
0.00028470
593.00000000
0.16882710
28-06-22,12:00:44
0.00028470
593.00000000
0.16882710
28-06-22,12:00:46
0.00028470
593.00000000
0.16882710
28-06-22,12:00:47
0.00028470
175.00000000
0.04982250
28-06-22,12:01:09
0.00028440
9000.00000000
2.55960000
28-06-22,12:02:29
0.00028460
1503.00000000
0.42775380
28-06-22,12:03:28
0.00028460
4926.00000000
1.40193960
28-06-22,12:05:04
0.00028450
2154.00000000
0.61281300
28-06-22,12:06:17
0.00028480
363.00000000
0.10338240
28-06-22,12:07:26
0.00028490
1158.00000000
0.32991420
28-06-22,12:08:16
0.00028500
2146.00000000
0.61161000
28-06-22,12:09:47
0.00028510
355.00000000
0.10121050
28-06-22,12:09:49
0.00028510
348.00000000
0.09921480
28-06-22,12:09:49
0.00028520
257.00000000
0.07329640
28-06-22,12:10:19
0.00028510
1069.00000000
0.30477190
28-06-22,12:10:36
0.00028540
852.00000000
0.24316080
28-06-22,12:10:54
0.00028510
170.00000000
0.04846700
28-06-22,12:11:53
0.00028510
1494.00000000
0.42593940
28-06-22,12:13:06
0.00028510
1488.00000000
0.42422880
28-06-22,12:13:06
0.00028510
233.00000000
0.06642830
28-06-22,12:13:55
0.00028490
60.00000000
0.01709400
28-06-22,12:14:06
0.00028490
852.00000000
0.24273480
28-06-22,12:14:08
0.00028520
4790.00000000
1.36610800
28-06-22,12:15:28
0.00028520
29.00000000
0.00827080
28-06-22,12:16:23
0.00028540
852.00000000
0.24316080
28-06-22,12:16:25
0.00028550
957.00000000
0.27322350
28-06-22,12:16:26
0.00028530
934.00000000
0.26647020
28-06-22,12:17:32
0.00028530
935.00000000
0.26675550
28-06-22,12:17:34
0.00028540
935.00000000
0.26684900
28-06-22,12:17:35
0.00028560
1741.00000000
0.49722960
28-06-22,12:17:43
0.00028570
96.00000000
0.02742720
28-06-22,12:17:52
0.00028570
39.00000000
0.01114230
28-06-22,12:19:31
0.00028560
64.00000000
0.01827840
28-06-22,12:19:31
0.00028550
1916.00000000
0.54701800
28-06-22,12:21:24
0.00028560
29.00000000
0.00828240
28-06-22,12:23:13
0.00028560
22.00000000
0.00628320
28-06-22,12:26:03
0.00028560
21.00000000
0.00599760
28-06-22,12:26:22
0.00028520
852.00000000
0.24299040
28-06-22,12:26:55
0.00028490
257.00000000
0.07321930
28-06-22,12:28:04
0.00028480
1698.00000000
0.48359040
28-06-22,12:28:07
0.00028460
4266.00000000
1.21410360
28-06-22,12:29:08
0.00028460
2937.00000000
0.83587020
28-06-22,12:29:33
0.00028470
34.00000000
0.00967980
28-06-22,12:29:45
0.00028460
458.00000000
0.13034680
28-06-22,12:30:06
0.00028440
1148.00000000
0.32649120
28-06-22,12:30:26
0.00028430
1148.00000000
0.32637640
28-06-22,12:30:26
0.00028450
18.00000000
0.00512100
28-06-22,12:30:27
0.00028470
189.00000000
0.05380830
28-06-22,12:32:03
0.00028480
852.00000000
0.24264960
28-06-22,12:32:35
0.00028490
257.00000000
0.07321930
28-06-22,12:32:58
0.00028490
53.00000000
0.01509970
28-06-22,12:35:05
0.00028490
85.00000000
0.02421650
28-06-22,12:40:29
0.00028520
1109.00000000
0.31628680
28-06-22,12:43:50
0.00028530
24.00000000
0.00684720
28-06-22,12:45:09
0.00028520
456.00000000
0.13005120
28-06-22,12:45:11
0.00028520
132.00000000
0.03764640
28-06-22,12:48:54
0.00028510
672.00000000
0.19158720
28-06-22,12:50:12
0.00028510
671.00000000
0.19130210
28-06-22,12:50:14
0.00028510
671.00000000
0.19130210
28-06-22,12:50:15
0.00028520
1102.00000000
0.31429040
28-06-22,12:50:57
0.00028540
61.00000000
0.01740940
28-06-22,12:51:04
0.00028540
979.00000000
0.27940660
28-06-22,12:51:41
0.00028540
852.00000000
0.24316080
28-06-22,12:52:54
0.00028540
1066.00000000
0.30423640
28-06-22,12:53:04
0.00028540
1081.00000000
0.30851740
28-06-22,12:53:13
0.00028560
2807.00000000
0.80167920
28-06-22,12:54:22
0.00028570
96.00000000
0.02742720
28-06-22,12:58:34
0.00028590
1066.00000000
0.30476940
28-06-22,12:59:13
0.00028580
659.00000000
0.18834220
28-06-22,13:00:36
0.00028590
20.00000000
0.00571800
28-06-22,13:01:14
chart
Order Form
Buy XRP
ETH
XRP
ETH
0.00000000
ETH
Sell XRP
ETH
XRP
ETH
0.00000000
XRP
Buy XRP
ETH
XRP
Sell XRP
ETH
XRP
Chat
  • No records found!!
Order Book
Price (ETH)
Amount (XRP)
Total (ETH)
0.00028580
5376.00000000
1.53646080
0.00028590
22526.00000000
6.44018340
0.00028600
3932.00000000
1.12455200
0.00028610
4246.00000000
1.21478060
0.00028620
1302.00000000
0.37263240
0.00028630
2461.00000000
0.70458430
0.00028640
9728.00000000
2.78609920
0.00028660
2901.00000000
0.83142660
0.00028670
5567.00000000
1.59605890
0.00028680
112.00000000
0.03212160
0.00028690
2953.00000000
0.84721570
0.00028700
19592.00000000
5.62290400
0.00028710
894.00000000
0.25666740
0.00028720
1879.00000000
0.53964880
0.00028730
727.00000000
0.20886710
0.00028740
36817.00000000
10.58120580
0.00028750
586.00000000
0.16847500
0.00028760
156.00000000
0.04486560
0.00028770
17031.00000000
4.89981870
0.00028780
501.00000000
0.14418780
0.00028790
204.00000000
0.05873160
0.00028800
1937.00000000
0.55785600
0.00028810
280.00000000
0.08066800
0.00028820
35.00000000
0.01008700
0.00028830
11518.00000000
3.32063940
0.00028840
82.00000000
0.02364880
0.00028860
210.00000000
0.06060600
0.00028870
82.00000000
0.02367340
0.00028880
5844.00000000
1.68774720
0.00028890
224.00000000
0.06471360
0.00028900
68.00000000
0.01965200
0.00028910
141.00000000
0.04076310
0.00028920
136.00000000
0.03933120
0.00028930
22.00000000
0.00636460
0.00028940
256.00000000
0.07408640
0.00028960
1754.00000000
0.50795840
0.00028970
91.00000000
0.02636270
0.00028980
21.00000000
0.00608580
0.00028990
1093.00000000
0.31686070
0.00029000
700.00000000
0.20300000
0.00029010
407.00000000
0.11807070
0.00029030
72.00000000
0.02090160
0.00029040
1758.00000000
0.51052320
0.00029050
5519.00000000
1.60326950
0.00029060
151.00000000
0.04388060
0.00029080
247.00000000
0.07182760
0.00029090
262.00000000
0.07621580
0.00029100
630.00000000
0.18333000
0.00029110
95.00000000
0.02765450
0.00029120
1698.00000000
0.49445760
0.00029130
201.00000000
0.05855130
0.00029140
431.00000000
0.12559340
0.00029150
217.00000000
0.06325550
0.00029170
98.00000000
0.02858660
0.00029190
231.00000000
0.06742890
0.00029200
53273.00000000
15.55571600
0.00029210
67.00000000
0.01957070
0.00029220
194.00000000
0.05668680
0.00029230
130.00000000
0.03799900
0.00029240
150.00000000
0.04386000
0.00029250
822.00000000
0.24043500
0.00029260
42.00000000
0.01228920
0.00029270
264.00000000
0.07727280
0.00029280
2107.00000000
0.61692960
0.00029290
95.00000000
0.02782550
0.00029300
334.00000000
0.09786200
0.00029310
60.00000000
0.01758600
0.00029330
123.00000000
0.03607590
0.00029340
98.00000000
0.02875320
0.00029350
224.00000000
0.06574400
0.00029360
2078.00000000
0.61010080
0.00029370
71.00000000
0.02085270
0.00029390
64.00000000
0.01880960
0.00029400
570.00000000
0.16758000
0.00029410
51.00000000
0.01499910
0.00029420
215.00000000
0.06325300
0.00029430
165.00000000
0.04855950
0.00029440
1813.00000000
0.53374720
0.00029450
123.00000000
0.03622350
0.00029460
190.00000000
0.05597400
0.00029470
223.00000000
0.06571810
0.00029480
416.00000000
0.12263680
0.00029490
264.00000000
0.07785360
0.00029500
761.00000000
0.22449500
0.00029510
175.00000000
0.05164250
0.00029520
2267.00000000
0.66921840
0.00029530
4607.00000000
1.36044710
0.00029540
130.00000000
0.03840200
0.00029550
543.00000000
0.16045650
0.00029570
49.00000000
0.01448930
0.00029580
309.00000000
0.09140220
0.00029590
502.00000000
0.14854180
0.00029600
1999.00000000
0.59170400
0.00029610
160.00000000
0.04737600
0.00029620
2720.00000000
0.80566400
0.00029630
325.00000000
0.09629750
0.00029640
188.00000000
0.05572320
0.00029650
79.00000000
0.02342350
0.00029670
93.00000000
0.02759310
0.00029680
1698.00000000
0.50396640
0.00028590 -3.899 %
0.00028560
27595.00000000
7.88113200
0.00028550
6263.00000000
1.78808650
0.00028540
6122.00000000
1.74721880
0.00028510
10149.00000000
2.89347990
0.00028500
5224.00000000
1.48884000
0.00028490
3864.00000000
1.10085360
0.00028480
1728.00000000
0.49213440
0.00028470
7163.00000000
2.03930610
0.00028440
10064.00000000
2.86220160
0.00028430
57.00000000
0.01620510
0.00028410
90.00000000
0.02556900
0.00028400
2241.00000000
0.63644400
0.00028390
37300.00000000
10.58947000
0.00028380
2234.00000000
0.63400920
0.00028370
420.00000000
0.11915400
0.00028360
437.00000000
0.12393320
0.00028350
21514.00000000
6.09921900
0.00028340
31713.00000000
8.98746420
0.00028330
146.00000000
0.04136180
0.00028320
1698.00000000
0.48087360
0.00028310
90.00000000
0.02547900
0.00028300
388.00000000
0.10980400
0.00028290
374.00000000
0.10580460
0.00028280
638.00000000
0.18042640
0.00028270
252.00000000
0.07124040
0.00028260
258.00000000
0.07291080
0.00028250
1131.00000000
0.31950750
0.00028240
17801.00000000
5.02700240
0.00028230
5038.00000000
1.42222740
0.00028220
108.00000000
0.03047760
0.00028210
540.00000000
0.15233400
0.00028200
620.00000000
0.17484000
0.00028190
1185.00000000
0.33405150
0.00028180
432.00000000
0.12173760
0.00028170
3974.00000000
1.11947580
0.00028160
1866.00000000
0.52546560
0.00028150
333.00000000
0.09373950
0.00028130
97.00000000
0.02728610
0.00028110
321.00000000
0.09023310
0.00028100
130.00000000
0.03653000
0.00028090
30.00000000
0.00842700
0.00028080
8138.00000000
2.28515040
0.00028070
322.00000000
0.09038540
0.00028060
43.00000000
0.01206580
0.00028050
294.00000000
0.08246700
0.00028040
80.00000000
0.02243200
0.00028030
141.00000000
0.03952230
0.00028020
209.00000000
0.05856180
0.00028010
86.00000000
0.02408860
0.00028000
7108.00000000
1.99024000
0.00027990
112.00000000
0.03134880
0.00027980
52580.00000000
14.71188400
0.00027970
78.00000000
0.02181660
0.00027960
163.00000000
0.04557480
0.00027950
419.00000000
0.11711050
0.00027940
202.00000000
0.05643880
0.00027930
628.00000000
0.17540040
0.00027920
1798.00000000
0.50200160
0.00027910
22.00000000
0.00614020
0.00027900
147.00000000
0.04101300
0.00027890
144.00000000
0.04016160
0.00027870
141.00000000
0.03929670
0.00027860
1128.00000000
0.31426080
0.00027850
2618.00000000
0.72911300
0.00027840
1987.00000000
0.55318080
0.00027830
5319.00000000
1.48027770
0.00027820
54.00000000
0.01502280
0.00027810
747.00000000
0.20774070
0.00027800
81.00000000
0.02251800
0.00027790
200.00000000
0.05558000
0.00027780
146.00000000
0.04055880
0.00027770
5005.00000000
1.38988850
0.00027760
1737.00000000
0.48219120
0.00027750
857.00000000
0.23781750
0.00027740
99.00000000
0.02746260
0.00027730
119.00000000
0.03299870
0.00027720
91.00000000
0.02522520
0.00027710
89.00000000
0.02466190
0.00027700
127.00000000
0.03517900
0.00027690
717.00000000
0.19853730
0.00027680
1962.00000000
0.54308160
0.00027660
1006.00000000
0.27825960
0.00027650
100.00000000
0.02765000
0.00027630
69.00000000
0.01906470
0.00027620
175.00000000
0.04833500
0.00027610
41.00000000
0.01132010
0.00027600
2903.00000000
0.80122800
0.00027580
268.00000000
0.07391440
0.00027570
294.00000000
0.08105580
0.00027560
228.00000000
0.06283680
0.00027550
63.00000000
0.01735650
0.00027540
274.00000000
0.07545960
0.00027530
342.00000000
0.09415260
0.00027520
1728.00000000
0.47554560
0.00027510
1149.00000000
0.31608990
0.00027500
73501.00000000
20.21277500
0.00027490
94.00000000
0.02584060
0.00027480
213.00000000
0.05853240
0.00027470
60.00000000
0.01648200
0.00027460
75.00000000
0.02059500