XRP/ETH

Last Price
0.00028885 ETH

24H Volume
12615128.00000000 XRP

24H Change
-2.06 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.03240200 -1.466 345334.80500000
LTC/BTC 0.00363200 0.138 348074.67000000
LINK/BTC 0.00054426 -2.771 2761559.50000000
BAT/BTC 0.00001019 -1.546 19001031.00000000
DAI/BTC 0.00008966 0 167.00000000
XRP/BTC 0.00000938 -3.597 130757172.00000000
GIO/BTC 0.00000000 0 0.00000000
BTC/USDT 50349.10000000 -0.216 77108.91666700
ETH/USDT 1630.77000000 -1.75 1227691.25383000
LTC/USDT 182.82000000 -0.077 1375055.66609000
BAT/USDT 0.51270000 -1.65 50146540.17000000
DAI/USDT 1.01890000 0 167.00000000
XRP/USDT 0.47175000 -3.626 790574284.10000002
GIO/USDT 0.00000000 0 0.00000000
LINK/ETH 0.01678500 -1.329 345555.89000000
BAT/ETH 0.00031329 -0.08 2558742.00000000
XRP/ETH 0.00028885 -2.062 12615128.00000000
BTC/ETH 0.00000000 0 0.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 50420.89200000 -0.22 618.46601617
BAT/USD 0.51565000 -1.03 414235.03428212
ETH/USD 0.00000000 0 0.00000000
LTC/USD 0.00000000 0 0.00000000
LINK/USD 0.00000000 0 0.00000000
USDT/USD 0.00000000 0 0.00000000
BTC/GIO 0.00000000 0 0.00000000
ETH/GIO 0.00000000 0 0.00000000
Trade History
Price (ETH)
Amount (XRP)
Total (ETH)
Date & Time
0.00029153
2708.00000000
0.78946324
25-02-21,06:35:51
0.00029153
2292.00000000
0.66818676
25-02-21,06:35:51
0.00029154
1560.00000000
0.45480240
25-02-21,06:35:51
0.00029154
3083.00000000
0.89881782
25-02-21,06:35:52
0.00029158
5000.00000000
1.45790000
25-02-21,06:35:52
0.00029160
5000.00000000
1.45800000
25-02-21,06:35:52
0.00029140
100.00000000
0.02914000
25-02-21,06:37:14
0.00029143
364.00000000
0.10608052
25-02-21,06:37:16
0.00029125
158.00000000
0.04601750
25-02-21,06:37:18
0.00029128
500.00000000
0.14564000
25-02-21,06:37:19
0.00029144
800.00000000
0.23315200
25-02-21,06:37:40
0.00029207
1581.00000000
0.46176267
25-02-21,06:38:43
0.00029200
55.00000000
0.01606000
25-02-21,06:38:49
0.00029207
525.00000000
0.15333675
25-02-21,06:39:20
0.00029144
92.00000000
0.02681248
25-02-21,06:39:20
0.00029135
92.00000000
0.02680420
25-02-21,06:39:20
0.00029109
341.00000000
0.09926169
25-02-21,06:39:20
0.00029165
104.00000000
0.03033160
25-02-21,06:40:34
0.00029160
41521.00000000
12.10752360
25-02-21,06:40:55
0.00029160
852.00000000
0.24844320
25-02-21,06:40:55
0.00029160
781.00000000
0.22773960
25-02-21,06:40:55
0.00029159
16048.00000000
4.67943632
25-02-21,06:40:55
0.00029158
4699.00000000
1.37013442
25-02-21,06:40:55
0.00029157
16050.00000000
4.67969850
25-02-21,06:40:55
0.00029154
3943.00000000
1.14954222
25-02-21,06:40:55
0.00029154
12107.00000000
3.52967478
25-02-21,06:40:55
0.00029144
600.00000000
0.17486400
25-02-21,06:40:55
0.00029143
131.00000000
0.03817733
25-02-21,06:40:55
0.00029143
600.00000000
0.17485800
25-02-21,06:40:55
0.00029077
106.00000000
0.03082162
25-02-21,06:41:17
0.00029076
301.00000000
0.08751876
25-02-21,06:41:30
0.00029076
108.00000000
0.03140208
25-02-21,06:41:30
0.00029076
1229.00000000
0.35734404
25-02-21,06:41:31
0.00029076
2660.00000000
0.77342160
25-02-21,06:41:32
0.00029068
42.00000000
0.01220856
25-02-21,06:41:39
0.00029084
36.00000000
0.01047024
25-02-21,06:41:50
0.00029082
1155.00000000
0.33589710
25-02-21,06:41:53
0.00029080
204.00000000
0.05932320
25-02-21,06:42:03
0.00029049
27.00000000
0.00784323
25-02-21,06:42:04
0.00029048
26.00000000
0.00755248
25-02-21,06:42:07
0.00029048
42.00000000
0.01220016
25-02-21,06:42:15
0.00029065
18.00000000
0.00523170
25-02-21,06:42:40
0.00029094
44.00000000
0.01280136
25-02-21,06:43:17
0.00029061
450.00000000
0.13077450
25-02-21,06:43:50
0.00029086
569.00000000
0.16549934
25-02-21,06:44:03
0.00029080
49.00000000
0.01424920
25-02-21,06:44:38
0.00029079
48.00000000
0.01395792
25-02-21,06:44:40
0.00029078
48.00000000
0.01395744
25-02-21,06:44:41
0.00029043
56.00000000
0.01626408
25-02-21,06:44:42
0.00029065
774.00000000
0.22496310
25-02-21,06:44:48
0.00029059
233.00000000
0.06770747
25-02-21,06:44:52
0.00029060
770.00000000
0.22376200
25-02-21,06:44:56
0.00029015
110.00000000
0.03191650
25-02-21,06:45:06
0.00029072
18.00000000
0.00523296
25-02-21,06:45:51
0.00029072
151.00000000
0.04389872
25-02-21,06:46:47
0.00029072
48.00000000
0.01395456
25-02-21,06:46:47
0.00029071
250.00000000
0.07267750
25-02-21,06:46:50
0.00029048
117.00000000
0.03398616
25-02-21,06:47:09
0.00029048
1505.00000000
0.43717240
25-02-21,06:47:27
0.00029048
739.00000000
0.21466472
25-02-21,06:47:27
0.00029048
64.00000000
0.01859072
25-02-21,06:47:29
0.00029034
205.00000000
0.05951970
25-02-21,06:47:29
0.00029034
32.00000000
0.00929088
25-02-21,06:47:33
0.00029034
30.00000000
0.00871020
25-02-21,06:47:59
0.00029031
597.00000000
0.17331507
25-02-21,06:48:13
0.00029008
22.00000000
0.00638176
25-02-21,06:49:25
0.00028998
474.00000000
0.13745052
25-02-21,06:49:25
0.00029038
184.00000000
0.05342992
25-02-21,06:49:31
0.00029104
574.00000000
0.16705696
25-02-21,06:49:38
0.00029102
572.00000000
0.16646344
25-02-21,06:49:40
0.00029100
572.00000000
0.16645200
25-02-21,06:49:41
0.00029136
1708.00000000
0.49764288
25-02-21,06:50:39
0.00029136
1609.00000000
0.46879824
25-02-21,06:50:39
0.00029136
1708.00000000
0.49764288
25-02-21,06:50:39
0.00029141
4220.00000000
1.22975020
25-02-21,06:50:39
0.00029143
311.00000000
0.09063473
25-02-21,06:50:39
0.00029142
442.00000000
0.12880764
25-02-21,06:51:14
0.00029205
56.00000000
0.01635480
25-02-21,06:51:25
0.00029208
3317.00000000
0.96882936
25-02-21,06:51:26
0.00029208
3317.00000000
0.96882936
25-02-21,06:52:01
0.00029168
312.00000000
0.09100416
25-02-21,06:52:06
0.00029169
310.00000000
0.09042390
25-02-21,06:52:08
0.00029208
319.00000000
0.09317352
25-02-21,06:52:08
0.00029173
85.00000000
0.02479705
25-02-21,06:52:09
0.00029204
452.00000000
0.13200208
25-02-21,06:53:08
0.00029169
94.00000000
0.02741886
25-02-21,06:53:23
0.00029168
94.00000000
0.02741792
25-02-21,06:53:23
0.00029167
462.00000000
0.13475154
25-02-21,06:53:23
0.00029132
21.00000000
0.00611772
25-02-21,06:53:31
0.00029133
20.00000000
0.00582660
25-02-21,06:53:33
0.00029134
20.00000000
0.00582680
25-02-21,06:53:34
0.00029151
2935.00000000
0.85558185
25-02-21,06:53:54
0.00029150
5000.00000000
1.45750000
25-02-21,06:53:54
0.00029146
10697.00000000
3.11774762
25-02-21,06:53:54
0.00029145
16037.00000000
4.67398365
25-02-21,06:53:54
0.00029143
3166.00000000
0.92266738
25-02-21,06:53:54
0.00029129
3155.00000000
0.91901995
25-02-21,06:53:54
0.00029122
6347.00000000
1.84837334
25-02-21,06:53:54
0.00029120
6347.00000000
1.84824640
25-02-21,06:53:54
0.00029151
1467.00000000
0.42764517
25-02-21,06:53:54
0.00029151
734.00000000
0.21396834
25-02-21,06:53:54
0.00029151
367.00000000
0.10698417
25-02-21,06:53:54
0.00029141
50.00000000
0.01457050
25-02-21,06:54:08
0.00029134
370.00000000
0.10779580
25-02-21,06:54:10
0.00029130
5.00000000
0.00145650
25-02-21,06:54:19
0.00029127
5.00000000
0.00145635
25-02-21,06:54:24
0.00029067
200.00000000
0.05813400
25-02-21,06:54:33
0.00029163
6.00000000
0.00174978
25-02-21,06:54:54
0.00029139
7.00000000
0.00203973
25-02-21,06:55:20
0.00029069
44.00000000
0.01279036
25-02-21,06:55:25
0.00029149
6.00000000
0.00174894
25-02-21,06:55:51
0.00029127
6.00000000
0.00174762
25-02-21,06:56:16
0.00029134
186.00000000
0.05418924
25-02-21,06:56:57
0.00029100
35.00000000
0.01018500
25-02-21,06:57:00
0.00029151
465.00000000
0.13555215
25-02-21,06:57:02
0.00029153
34.00000000
0.00991202
25-02-21,06:57:02
0.00029144
798.00000000
0.23256912
25-02-21,06:57:34
0.00029133
7.00000000
0.00203931
25-02-21,06:58:35
0.00029087
118.00000000
0.03432266
25-02-21,06:58:49
0.00029127
647.00000000
0.18845169
25-02-21,06:58:53
0.00029089
647.00000000
0.18820583
25-02-21,06:58:53
0.00029094
49.00000000
0.01425606
25-02-21,06:58:59
0.00029080
92.00000000
0.02675360
25-02-21,06:59:36
0.00029118
7.00000000
0.00203826
25-02-21,06:59:47
0.00029118
87.00000000
0.02533266
25-02-21,07:00:25
0.00029152
5.00000000
0.00145760
25-02-21,07:00:25
0.00029100
41.00000000
0.01193100
25-02-21,07:00:43
0.00029145
1716.00000000
0.50012820
25-02-21,07:01:07
0.00029118
53.00000000
0.01543254
25-02-21,07:02:01
0.00029089
407.00000000
0.11839223
25-02-21,07:02:02
0.00029090
406.00000000
0.11810540
25-02-21,07:02:04
0.00029090
406.00000000
0.11810540
25-02-21,07:02:05
0.00029093
36.00000000
0.01047348
25-02-21,07:02:13
0.00029141
53.00000000
0.01544473
25-02-21,07:02:21
0.00029163
1170.00000000
0.34120710
25-02-21,07:02:28
0.00029112
379.00000000
0.11033448
25-02-21,07:02:34
0.00029111
653.00000000
0.19009483
25-02-21,07:02:34
0.00029153
34.00000000
0.00991202
25-02-21,07:04:10
0.00029149
33.00000000
0.00961917
25-02-21,07:04:12
0.00029145
33.00000000
0.00961785
25-02-21,07:04:13
0.00029097
414.00000000
0.12046158
25-02-21,07:04:26
0.00029148
110.00000000
0.03206280
25-02-21,07:04:26
0.00029146
70.00000000
0.02040220
25-02-21,07:04:29
0.00029067
25.00000000
0.00726675
25-02-21,07:04:41
0.00029084
257.00000000
0.07474588
25-02-21,07:04:55
0.00029159
6.00000000
0.00174954
25-02-21,07:05:01
0.00029121
1031.00000000
0.30023751
25-02-21,07:05:12
0.00029091
1997.00000000
0.58094727
25-02-21,07:05:14
0.00029099
18.00000000
0.00523782
25-02-21,07:05:19
0.00029149
30.00000000
0.00874470
25-02-21,07:05:27
0.00029097
158.00000000
0.04597326
25-02-21,07:05:36
0.00029109
50.00000000
0.01455450
25-02-21,07:06:25
0.00029111
51.00000000
0.01484661
25-02-21,07:06:42
0.00029112
80.00000000
0.02328960
25-02-21,07:06:42
0.00029109
130.00000000
0.03784170
25-02-21,07:06:44
0.00029111
130.00000000
0.03784430
25-02-21,07:06:45
0.00029132
7.00000000
0.00203924
25-02-21,07:06:57
0.00029156
594.00000000
0.17318664
25-02-21,07:08:13
0.00029119
91.00000000
0.02649829
25-02-21,07:09:34
0.00029141
857.00000000
0.24973837
25-02-21,07:09:54
0.00029148
47.00000000
0.01369956
25-02-21,07:10:10
0.00029144
1000.00000000
0.29144000
25-02-21,07:10:30
0.00029130
61.00000000
0.01776930
25-02-21,07:11:22
0.00029076
1852.00000000
0.53848752
25-02-21,07:12:07
0.00029130
20.00000000
0.00582600
25-02-21,07:12:44
0.00029126
102.00000000
0.02970852
25-02-21,07:13:15
0.00029126
96.00000000
0.02796096
25-02-21,07:13:18
0.00029079
94.00000000
0.02733426
25-02-21,07:13:18
0.00029077
2.00000000
0.00058154
25-02-21,07:13:18
0.00029119
21.00000000
0.00611499
25-02-21,07:13:27
0.00029126
5.00000000
0.00145630
25-02-21,07:13:46
0.00029130
1023.00000000
0.29799990
25-02-21,07:14:26
0.00029155
204.00000000
0.05947620
25-02-21,07:14:55
0.00029156
538.00000000
0.15685928
25-02-21,07:15:11
0.00029156
640.00000000
0.18659840
25-02-21,07:15:11
0.00029156
71.00000000
0.02070076
25-02-21,07:15:12
0.00029156
5605.00000000
1.63419380
25-02-21,07:15:12
0.00029143
39.00000000
0.01136577
25-02-21,07:15:39
0.00029200
107.00000000
0.03124400
25-02-21,07:15:58
0.00029209
22.00000000
0.00642598
25-02-21,07:16:05
0.00029211
148.00000000
0.04323228
25-02-21,07:16:05
0.00029211
117.00000000
0.03417687
25-02-21,07:16:06
0.00029211
1114.00000000
0.32541054
25-02-21,07:16:07
0.00029211
1422.00000000
0.41538042
25-02-21,07:16:07
0.00029224
404.00000000
0.11806496
25-02-21,07:16:10
0.00029225
344.00000000
0.10053400
25-02-21,07:16:10
0.00029242
68.00000000
0.01988456
25-02-21,07:16:12
0.00029184
2154.00000000
0.62862336
25-02-21,07:16:42
0.00029188
434.00000000
0.12667592
25-02-21,07:16:56
0.00029188
433.00000000
0.12638404
25-02-21,07:16:58
0.00029184
433.00000000
0.12636672
25-02-21,07:16:59
0.00029233
31.00000000
0.00906223
25-02-21,07:17:08
0.00029160
3173.00000000
0.92524680
25-02-21,07:17:19
0.00029145
890.00000000
0.25939050
25-02-21,07:17:20
0.00029169
21.00000000
0.00612549
25-02-21,07:18:13
0.00029069
25.00000000
0.00726725
25-02-21,07:18:44
0.00029068
42.00000000
0.01220856
25-02-21,07:18:44
0.00029056
738.00000000
0.21443328
25-02-21,07:18:53
0.00029056
262.00000000
0.07612672
25-02-21,07:18:53
0.00029105
119.00000000
0.03463495
25-02-21,07:18:55
0.00029048
68.00000000
0.01975264
25-02-21,07:19:03
0.00029043
56.00000000
0.01626408
25-02-21,07:19:04
0.00029084
20.00000000
0.00581680
25-02-21,07:19:11
0.00029022
277.00000000
0.08039094
25-02-21,07:19:52
0.00029045
26.00000000
0.00755170
25-02-21,07:20:09
0.00029021
26.00000000
0.00754546
25-02-21,07:20:09
0.00029020
302.00000000
0.08764040
25-02-21,07:20:09
0.00029040
93.00000000
0.02700720
25-02-21,07:20:34
0.00029008
22.00000000
0.00638176
25-02-21,07:21:10
0.00028998
316.00000000
0.09163368
25-02-21,07:21:10
0.00028987
45.00000000
0.01304415
25-02-21,07:21:10
0.00028985
15937.00000000
4.61933945
25-02-21,07:21:10
0.00028984
3167.00000000
0.91792328
25-02-21,07:21:10
0.00028983
130.00000000
0.03767790
25-02-21,07:21:10
0.00028975
890.00000000
0.25787750
25-02-21,07:21:10
0.00028974
48.00000000
0.01390752
25-02-21,07:21:10
0.00028971
170.00000000
0.04925070
25-02-21,07:21:10
0.00028962
445.00000000
0.12888090
25-02-21,07:21:10
0.00028961
28.00000000
0.00810908
25-02-21,07:21:10
0.00028956
104.00000000
0.03011424
25-02-21,07:21:10
0.00028954
6310.00000000
1.82699740
25-02-21,07:21:10
0.00028950
137.00000000
0.03966150
25-02-21,07:21:10
0.00028945
3399.00000000
0.98384055
25-02-21,07:21:10
0.00029040
5.00000000
0.00145200
25-02-21,07:21:34
0.00029041
6.00000000
0.00174246
25-02-21,07:21:49
0.00028958
3071.00000000
0.88930018
25-02-21,07:22:55
0.00028958
1929.00000000
0.55859982
25-02-21,07:22:55
0.00028944
46.00000000
0.01331424
25-02-21,07:23:04
0.00028944
51.00000000
0.01476144
25-02-21,07:23:05
0.00028943
528.00000000
0.15281904
25-02-21,07:23:05
0.00028943
389.00000000
0.11258827
25-02-21,07:23:06
0.00028943
4083.00000000
1.18174269
25-02-21,07:23:06
0.00028941
69.00000000
0.01996929
25-02-21,07:23:10
0.00028937
252.00000000
0.07292124
25-02-21,07:23:37
0.00028959
229.00000000
0.06631611
25-02-21,07:23:39
0.00028962
55.00000000
0.01592910
25-02-21,07:23:42
0.00028964
172.00000000
0.04981808
25-02-21,07:23:42
0.00028932
27.00000000
0.00781164
25-02-21,07:23:47
0.00028915
3116.00000000
0.90099140
25-02-21,07:23:47
0.00028912
48.00000000
0.01387776
25-02-21,07:23:47
0.00028912
63.00000000
0.01821456
25-02-21,07:23:47
0.00028909
27.00000000
0.00780543
25-02-21,07:23:47
0.00028900
278.00000000
0.08034200
25-02-21,07:23:48
0.00028900
1067.00000000
0.30836300
25-02-21,07:23:49
0.00028900
2115.00000000
0.61123500
25-02-21,07:23:49
0.00028901
47.00000000
0.01358347
25-02-21,07:23:50
0.00028889
55.00000000
0.01588895
25-02-21,07:23:50
0.00028888
956.00000000
0.27616928
25-02-21,07:23:50
0.00028888
47.00000000
0.01357736
25-02-21,07:23:51
0.00028888
47.00000000
0.01357736
25-02-21,07:23:51
0.00028888
2847.00000000
0.82244136
25-02-21,07:23:51
0.00028888
47.00000000
0.01357736
25-02-21,07:23:52
0.00028888
2468.00000000
0.71295584
25-02-21,07:23:54
0.00028888
5601.00000000
1.61801688
25-02-21,07:23:54
0.00028887
28.00000000
0.00808836
25-02-21,07:23:55
0.00028886
43.00000000
0.01242098
25-02-21,07:23:56
0.00028883
28.00000000
0.00808724
25-02-21,07:24:00
0.00028881
47.00000000
0.01357407
25-02-21,07:24:00
0.00028881
9.00000000
0.00259929
25-02-21,07:24:13
0.00028877
21.00000000
0.00606417
25-02-21,07:24:13
0.00028871
30.00000000
0.00866130
25-02-21,07:24:13
0.00028867
22.00000000
0.00635074
25-02-21,07:24:13
0.00028863
3122.00000000
0.90110286
25-02-21,07:24:13
0.00028858
21.00000000
0.00606018
25-02-21,07:24:13
0.00028857
20.00000000
0.00577140
25-02-21,07:24:13
0.00028853
3160.00000000
0.91175480
25-02-21,07:24:13
0.00028852
65.00000000
0.01875380
25-02-21,07:24:13
0.00028848
42.00000000
0.01211616
25-02-21,07:24:13
0.00028847
20.00000000
0.00576940
25-02-21,07:24:13
0.00028843
19.00000000
0.00548017
25-02-21,07:24:13
0.00028842
300.00000000
0.08652600
25-02-21,07:24:13
0.00028841
45.00000000
0.01297845
25-02-21,07:24:13
0.00028837
28.00000000
0.00807436
25-02-21,07:24:13
0.00028833
247.00000000
0.07121751
25-02-21,07:24:13
0.00028832
18.00000000
0.00518976
25-02-21,07:24:13
0.00028829
48.00000000
0.01383792
25-02-21,07:24:13
0.00028828
6311.00000000
1.81933508
25-02-21,07:24:13
0.00028825
6313.00000000
1.81972225
25-02-21,07:24:13
0.00028823
29.00000000
0.00835867
25-02-21,07:24:13
0.00028819
19.00000000
0.00547561
25-02-21,07:24:13
0.00028813
895.00000000
0.25787635
25-02-21,07:24:13
0.00028811
795.00000000
0.22904745
25-02-21,07:24:13
0.00028807
5000.00000000
1.44035000
25-02-21,07:24:13
0.00028801
6314.00000000
1.81849514
25-02-21,07:24:13
0.00028800
5050.00000000
1.45440000
25-02-21,07:24:13
0.00028796
139.00000000
0.04002644
25-02-21,07:24:13
0.00028783
3009.00000000
0.86608047
25-02-21,07:24:13
0.00028881
97.00000000
0.02801457
25-02-21,07:24:16
0.00028921
35.00000000
0.01012235
25-02-21,07:24:21
0.00028903
6.00000000
0.00173418
25-02-21,07:24:37
0.00028897
7.00000000
0.00202279
25-02-21,07:24:41
0.00028894
54.00000000
0.01560276
25-02-21,07:24:45
0.00028891
50.00000000
0.01444550
25-02-21,07:24:50
0.00028832
26.00000000
0.00749632
25-02-21,07:25:08
0.00028874
148.00000000
0.04273352
25-02-21,07:25:14
0.00028893
5.00000000
0.00144465
25-02-21,07:25:18
0.00028891
35.00000000
0.01011185
25-02-21,07:25:28
0.00028881
95.00000000
0.02743695
25-02-21,07:26:05
0.00028864
12.00000000
0.00346368
25-02-21,07:26:05
0.00028920
104.00000000
0.03007680
25-02-21,07:27:06
0.00028987
7.00000000
0.00202909
25-02-21,07:27:17
0.00029019
6.00000000
0.00174114
25-02-21,07:27:36
0.00029019
22.00000000
0.00638418
25-02-21,07:28:02
0.00028990
97.00000000
0.02812030
25-02-21,07:28:28
0.00028989
97.00000000
0.02811933
25-02-21,07:28:28
0.00029014
41.00000000
0.01189574
25-02-21,07:28:42
0.00028989
178.00000000
0.05160042
25-02-21,07:28:55
0.00029013
84.00000000
0.02437092
25-02-21,07:29:11
0.00028954
26.00000000
0.00752804
25-02-21,07:29:51
0.00028954
25.00000000
0.00723850
25-02-21,07:29:53
0.00028954
25.00000000
0.00723850
25-02-21,07:29:54
0.00028974
7.00000000
0.00202818
25-02-21,07:30:00
0.00028974
41.00000000
0.01187934
25-02-21,07:30:06
0.00028954
486.00000000
0.14071644
25-02-21,07:30:13
0.00028986
366.00000000
0.10608876
25-02-21,07:30:35
0.00028986
366.00000000
0.10608876
25-02-21,07:30:37
0.00028985
366.00000000
0.10608510
25-02-21,07:30:38
0.00028978
2288.00000000
0.66301664
25-02-21,07:30:50
0.00028896
180.00000000
0.05201280
25-02-21,07:31:00
0.00028899
41.00000000
0.01184859
25-02-21,07:31:19
0.00028899
359.00000000
0.10374741
25-02-21,07:31:20
0.00028898
4355.00000000
1.25850790
25-02-21,07:31:20
0.00028907
170.00000000
0.04914190
25-02-21,07:31:46
0.00028909
115.00000000
0.03324535
25-02-21,07:31:48
0.00028908
55.00000000
0.01589940
25-02-21,07:31:48
0.00028909
57.00000000
0.01647813
25-02-21,07:31:49
0.00028908
113.00000000
0.03266604
25-02-21,07:31:49
0.00028930
271.00000000
0.07840030
25-02-21,07:31:53
0.00028969
9821.00000000
2.84504549
25-02-21,07:31:54
0.00028927
594.00000000
0.17182638
25-02-21,07:32:48
0.00028969
18.00000000
0.00521442
25-02-21,07:33:18
0.00028973
1504.00000000
0.43575392
25-02-21,07:33:18
0.00028902
30.00000000
0.00867060
25-02-21,07:33:21
0.00028902
30.00000000
0.00867060
25-02-21,07:33:23
0.00028902
30.00000000
0.00867060
25-02-21,07:33:24
0.00028907
29.00000000
0.00838303
25-02-21,07:33:29
0.00028906
30.00000000
0.00867180
25-02-21,07:33:29
0.00028906
58.00000000
0.01676548
25-02-21,07:33:31
0.00028907
29.00000000
0.00838303
25-02-21,07:33:32
0.00028906
29.00000000
0.00838274
25-02-21,07:33:32
0.00028971
117.00000000
0.03389607
25-02-21,07:34:28
0.00028971
119.00000000
0.03447549
25-02-21,07:34:28
0.00028970
119.00000000
0.03447430
25-02-21,07:34:30
0.00028972
36.00000000
0.01042992
25-02-21,07:34:30
0.00028973
225.00000000
0.06518925
25-02-21,07:34:30
0.00028911
21.00000000
0.00607131
25-02-21,07:34:36
0.00028968
6.00000000
0.00173808
25-02-21,07:34:47
0.00028968
1253.00000000
0.36296904
25-02-21,07:35:01
0.00028949
118.00000000
0.03415982
25-02-21,07:35:26
0.00028949
94.00000000
0.02721206
25-02-21,07:35:29
0.00028950
64.00000000
0.01852800
25-02-21,07:35:31
0.00028950
87.00000000
0.02518650
25-02-21,07:35:34
0.00029001
1356.00000000
0.39325356
25-02-21,07:35:39
0.00029001
676.00000000
0.19604676
25-02-21,07:35:58
0.00029001
1357.00000000
0.39354357
25-02-21,07:36:51
0.00029001
611.00000000
0.17719611
25-02-21,07:37:46
0.00029001
157.00000000
0.04553157
25-02-21,07:38:01
0.00028973
98.00000000
0.02839354
25-02-21,07:38:20
0.00028971
98.00000000
0.02839158
25-02-21,07:38:20
0.00028971
257.00000000
0.07445547
25-02-21,07:38:20
0.00028928
240.00000000
0.06942720
25-02-21,07:39:22
0.00028983
98.00000000
0.02840334
25-02-21,07:39:53
0.00028984
143.00000000
0.04144712
25-02-21,07:39:54
0.00028985
2796.00000000
0.81042060
25-02-21,07:39:56
0.00029001
47.00000000
0.01363047
25-02-21,07:40:04
0.00029013
34.00000000
0.00986442
25-02-21,07:40:06
0.00029019
34.00000000
0.00986646
25-02-21,07:40:19
0.00029033
47.00000000
0.01364551
25-02-21,07:40:33
0.00029033
700.00000000
0.20323100
25-02-21,07:40:35
0.00029033
148.00000000
0.04296884
25-02-21,07:40:35
0.00029043
56.00000000
0.01626408
25-02-21,07:40:40
0.00029054
19.00000000
0.00552026
25-02-21,07:40:51
0.00029055
145.00000000
0.04212975
25-02-21,07:41:32
0.00029055
378.00000000
0.10982790
25-02-21,07:41:48
0.00029055
272.00000000
0.07902960
25-02-21,07:41:48
0.00029012
98.00000000
0.02843176
25-02-21,07:42:15
0.00029011
98.00000000
0.02843078
25-02-21,07:42:15
0.00028976
98.00000000
0.02839648
25-02-21,07:42:15
0.00029017
180.00000000
0.05223060
25-02-21,07:42:49
0.00029016
95.00000000
0.02756520
25-02-21,07:44:41
0.00029017
110.00000000
0.03191870
25-02-21,07:44:47
0.00029017
538.00000000
0.15611146
25-02-21,07:44:47
0.00029050
21.00000000
0.00610050
25-02-21,07:45:07
0.00029051
20.00000000
0.00581020
25-02-21,07:45:09
0.00029051
1.00000000
0.00029051
25-02-21,07:45:10
0.00029055
19.00000000
0.00552045
25-02-21,07:45:10
0.00029045
116.00000000
0.03369220
25-02-21,07:46:30
0.00029017
43.00000000
0.01247731
25-02-21,07:46:39
0.00029017
819.00000000
0.23764923
25-02-21,07:46:48
0.00029043
3886.00000000
1.12861098
25-02-21,07:46:52
0.00029047
270.00000000
0.07842690
25-02-21,07:48:18
0.00029047
270.00000000
0.07842690
25-02-21,07:48:18
0.00029047
123.00000000
0.03572781
25-02-21,07:48:18
0.00029047
690.00000000
0.20042430
25-02-21,07:48:20
0.00029047
590.00000000
0.17137730
25-02-21,07:48:20
0.00029047
117.00000000
0.03398499
25-02-21,07:48:21
0.00029047
140.00000000
0.04066580
25-02-21,07:48:21
0.00029047
700.00000000
0.20332900
25-02-21,07:48:21
0.00029012
34.00000000
0.00986408
25-02-21,07:49:02
0.00029011
33.00000000
0.00957363
25-02-21,07:49:04
0.00029011
21.00000000
0.00609231
25-02-21,07:49:05
0.00029010
12.00000000
0.00348120
25-02-21,07:49:05
0.00029003
36.00000000
0.01044108
25-02-21,07:49:24
0.00029003
3037.00000000
0.88082111
25-02-21,07:49:31
0.00028997
88.00000000
0.02551736
25-02-21,07:49:31
0.00028988
123.00000000
0.03565524
25-02-21,07:49:31
0.00028988
3246.00000000
0.94095048
25-02-21,07:49:33
0.00029041
813.00000000
0.23610333
25-02-21,07:49:34
0.00028988
3246.00000000
0.94095048
25-02-21,07:49:34
0.00029031
21.00000000
0.00609651
25-02-21,07:50:01
0.00028998
155.00000000
0.04494690
25-02-21,07:50:40
0.00028970
7409.00000000
2.14638730
25-02-21,07:51:07
0.00029000
4011.00000000
1.16319000
25-02-21,07:51:42
0.00029037
227.00000000
0.06591399
25-02-21,07:51:43
0.00029037
226.00000000
0.06562362
25-02-21,07:51:45
0.00029037
226.00000000
0.06562362
25-02-21,07:51:46
0.00029027
407.00000000
0.11813989
25-02-21,07:52:28
0.00029019
2791.00000000
0.80992029
25-02-21,07:54:02
0.00029005
90.00000000
0.02610450
25-02-21,07:54:07
0.00029038
70.00000000
0.02032660
25-02-21,07:55:18
0.00029020
70.00000000
0.02031400
25-02-21,07:55:46
0.00029019
2994.00000000
0.86882886
25-02-21,07:55:46
0.00029019
415.00000000
0.12042885
25-02-21,07:55:47
0.00029019
1981.00000000
0.57486639
25-02-21,07:55:47
0.00029019
722.00000000
0.20951718
25-02-21,07:55:47
0.00029019
285.00000000
0.08270415
25-02-21,07:55:47
0.00029019
46.00000000
0.01334874
25-02-21,07:55:49
0.00029019
193.00000000
0.05600667
25-02-21,07:55:50
0.00028967
23.00000000
0.00666241
25-02-21,07:56:40
0.00028949
18.00000000
0.00521082
25-02-21,07:57:32
0.00028937
27.00000000
0.00781299
25-02-21,07:57:32
0.00028986
3818.00000000
1.10668548
25-02-21,07:57:50
0.00028988
70.00000000
0.02029160
25-02-21,07:57:56
0.00028978
213.00000000
0.06172314
25-02-21,07:58:42
0.00028924
1334.00000000
0.38584616
25-02-21,07:58:46
0.00028924
1333.00000000
0.38555692
25-02-21,07:58:48
0.00028924
1333.00000000
0.38555692
25-02-21,07:58:49
0.00028927
38.00000000
0.01099226
25-02-21,07:58:52
0.00028926
88.00000000
0.02545488
25-02-21,07:58:58
0.00028926
88.00000000
0.02545488
25-02-21,07:59:00
0.00028975
88.00000000
0.02549800
25-02-21,07:59:01
0.00028977
55.00000000
0.01593735
25-02-21,07:59:01
0.00028977
69.00000000
0.01999413
25-02-21,07:59:39
0.00028986
116.00000000
0.03362376
25-02-21,07:59:49
0.00028983
114.00000000
0.03304062
25-02-21,07:59:51
0.00028982
114.00000000
0.03303948
25-02-21,07:59:52
0.00028971
506.00000000
0.14659326
25-02-21,08:00:02
0.00028918
3124.00000000
0.90339832
25-02-21,08:00:02
0.00028945
24.00000000
0.00694680
25-02-21,08:00:51
0.00028945
188.00000000
0.05441660
25-02-21,08:00:51
0.00028945
312.00000000
0.09030840
25-02-21,08:00:56
0.00028945
700.00000000
0.20261500
25-02-21,08:00:59
0.00028945
700.00000000
0.20261500
25-02-21,08:01:09
0.00028945
700.00000000
0.20261500
25-02-21,08:01:09
0.00028945
175.00000000
0.05065375
25-02-21,08:01:09
0.00028948
85.00000000
0.02460580
25-02-21,08:01:48
0.00028950
43.00000000
0.01244850
25-02-21,08:03:00
0.00028966
42.00000000
0.01216572
25-02-21,08:03:25
0.00028966
54.00000000
0.01564164
25-02-21,08:03:42
0.00028966
9.00000000
0.00260694
25-02-21,08:03:44
0.00028969
45.00000000
0.01303605
25-02-21,08:03:44
0.00028969
54.00000000
0.01564326
25-02-21,08:03:45
0.00028968
831.00000000
0.24072408
25-02-21,08:03:52
0.00028968
1725.00000000
0.49969800
25-02-21,08:03:52
0.00028916
2556.00000000
0.73909296
25-02-21,08:03:53
0.00028948
18.00000000
0.00521064
25-02-21,08:04:25
0.00028964
31.00000000
0.00897884
25-02-21,08:04:32
0.00028929
120.00000000
0.03471480
25-02-21,08:04:35
0.00028964
5618.00000000
1.62719752
25-02-21,08:04:42
0.00028964
2741.00000000
0.79390324
25-02-21,08:04:42
0.00028964
561.00000000
0.16248804
25-02-21,08:04:42
0.00028964
700.00000000
0.20274800
25-02-21,08:04:43
0.00028964
3783.00000000
1.09570812
25-02-21,08:04:43
0.00028964
3614.00000000
1.04675896
25-02-21,08:04:44
0.00028949
89.00000000
0.02576461
25-02-21,08:06:40
0.00028948
89.00000000
0.02576372
25-02-21,08:06:41
0.00028945
2806.00000000
0.81219670
25-02-21,08:06:41
0.00028907
38.00000000
0.01098466
25-02-21,08:07:19
0.00028906
30.00000000
0.00867180
25-02-21,08:07:40
0.00028915
268.00000000
0.07749220
25-02-21,08:08:16
0.00028945
92.00000000
0.02662940
25-02-21,08:08:29
0.00028911
434.00000000
0.12547374
25-02-21,08:08:59
0.00028911
434.00000000
0.12547374
25-02-21,08:09:01
0.00028911
434.00000000
0.12547374
25-02-21,08:09:02
0.00028942
176.00000000
0.05093792
25-02-21,08:09:25
0.00028952
18.00000000
0.00521136
25-02-21,08:09:46
0.00028911
547.00000000
0.15814317
25-02-21,08:10:14
0.00028901
1215.00000000
0.35114715
25-02-21,08:10:14
0.00028885
881.00000000
0.25447685
25-02-21,08:10:14
0.00028965
6.00000000
0.00173790
25-02-21,08:10:21
0.00028910
87.00000000
0.02515170
25-02-21,08:11:23
0.00028889
23.00000000
0.00664447
25-02-21,08:11:36
0.00028887
183.00000000
0.05286321
25-02-21,08:11:59
0.00028897
1000.00000000
0.28897000
25-02-21,08:12:09
0.00028902
36.00000000
0.01040472
25-02-21,08:12:18
0.00028902
36.00000000
0.01040472
25-02-21,08:12:20
0.00028901
36.00000000
0.01040436
25-02-21,08:12:21
0.00028909
50.00000000
0.01445450
25-02-21,08:12:51
0.00028946
69.00000000
0.01997274
25-02-21,08:13:28
0.00028909
365.00000000
0.10551785
25-02-21,08:13:56
chart
Order Form
Buy XRP
ETH
XRP
ETH
0.00000000
ETH
Sell XRP
ETH
XRP
ETH
0.00000000
XRP
Buy XRP
ETH
XRP
Sell XRP
ETH
XRP
Chat
  • No records found!!
Order Book
Price (ETH)
Amount (XRP)
Total (ETH)
0.00028979
6123.00000000
1.77438417
0.00028980
89.00000000
0.02579220
0.00028981
6905.00000000
2.00113805
0.00028982
20226.00000000
5.86189932
0.00028984
9566.00000000
2.77260944
0.00028987
3144.00000000
0.91135128
0.00028990
368.00000000
0.10668320
0.00028991
6360.00000000
1.84382760
0.00028996
3690.00000000
1.06995240
0.00029005
3171.00000000
0.91974855
0.00029014
3138.00000000
0.91045932
0.00029020
6363.00000000
1.84654260
0.00029037
4370.00000000
1.26891690
0.00029040
6368.00000000
1.84926720
0.00029058
15000.00000000
4.35870000
0.00029059
139.00000000
0.04039201
0.00029063
10460.00000000
3.03998980
0.00029067
22.00000000
0.00639474
0.00029068
342.00000000
0.09941256
0.00029073
5419.00000000
1.57546587
0.00029105
114.00000000
0.03317970
0.00029113
69.00000000
0.02008797
0.00029120
48.00000000
0.01397760
0.00029124
553.00000000
0.16105572
0.00029144
28.00000000
0.00816032
0.00029148
18.00000000
0.00524664
0.00029151
28.00000000
0.00816228
0.00029153
28.00000000
0.00816284
0.00029163
2500.00000000
0.72907500
0.00029172
1128.00000000
0.32906016
0.00029190
105727.00000000
30.86171130
0.00029196
890.00000000
0.25984440
0.00029204
81.00000000
0.02365524
0.00029205
56.00000000
0.01635480
0.00029209
22.00000000
0.00642598
0.00029225
42.00000000
0.01227450
0.00029242
68.00000000
0.01988456
0.00029243
790.00000000
0.23101970
0.00029249
27.00000000
0.00789723
0.00029250
8603.00000000
2.51637750
0.00029255
43.00000000
0.01257965
0.00029264
138.00000000
0.04038432
0.00029265
1438.00000000
0.42083070
0.00029269
28.00000000
0.00819532
0.00029276
38.00000000
0.01112488
0.00029277
300.00000000
0.08783100
0.00029281
25.00000000
0.00732025
0.00029286
241.00000000
0.07057926
0.00029297
65.00000000
0.01904305
0.00029300
5000.00000000
1.46500000
0.00029303
19.00000000
0.00556757
0.00029306
70.00000000
0.02051420
0.00029307
27.00000000
0.00791289
0.00029310
204.00000000
0.05979240
0.00029318
45.00000000
0.01319310
0.00029335
11.00000000
0.00322685
0.00029340
37.00000000
0.01085580
0.00029344
49.00000000
0.01437856
0.00029345
80.00000000
0.02347600
0.00029352
22.00000000
0.00645744
0.00029354
139.00000000
0.04080206
0.00029359
946.00000000
0.27773614
0.00029360
894.00000000
0.26247840
0.00029367
56.00000000
0.01644552
0.00029368
28.00000000
0.00822304
0.00029379
71.00000000
0.02085909
0.00029380
90.00000000
0.02644200
0.00029381
42.00000000
0.01234002
0.00029393
20.00000000
0.00587860
0.00029395
28.00000000
0.00823060
0.00029402
43.00000000
0.01264286
0.00029409
1286.00000000
0.37819974
0.00029411
48.00000000
0.01411728
0.00029432
785.00000000
0.23104120
0.00029434
667.00000000
0.19632478
0.00029437
206.00000000
0.06064022
0.00029442
51.00000000
0.01501542
0.00029449
21.00000000
0.00618429
0.00029458
69.00000000
0.02032602
0.00029470
161.00000000
0.04744670
0.00029477
81.00000000
0.02387637
0.00029487
54.00000000
0.01592298
0.00029488
109.00000000
0.03214192
0.00029496
22.00000000
0.00648912
0.00029500
29164.00000000
8.60338000
0.00029518
68.00000000
0.02007224
0.00029522
27.00000000
0.00797094
0.00029525
1043.00000000
0.30794575
0.00029529
56.00000000
0.01653624
0.00029531
36.00000000
0.01063116
0.00029532
153.00000000
0.04518396
0.00029534
19.00000000
0.00561146
0.00029536
31.00000000
0.00915616
0.00029538
42.00000000
0.01240596
0.00029547
70.00000000
0.02068290
0.00029549
214.00000000
0.06323486
0.00029552
25.00000000
0.00738800
0.00029555
38.00000000
0.01123090
0.00029568
25.00000000
0.00739200
0.00029569
27.00000000
0.00798363
0.00028885 -2.062 %
0.00028914
22279.00000000
6.44175006
0.00028913
3984.00000000
1.15189392
0.00028902
3190.00000000
0.92197380
0.00028901
482.00000000
0.13930282
0.00028895
548.00000000
0.15834460
0.00028894
6369.00000000
1.84025886
0.00028885
64.00000000
0.01848640
0.00028884
3162.00000000
0.91331208
0.00028881
56.00000000
0.01617336
0.00028876
6373.00000000
1.84026748
0.00028873
6368.00000000
1.83863264
0.00028859
5000.00000000
1.44295000
0.00028854
5520.00000000
1.59274080
0.00028853
18.00000000
0.00519354
0.00028837
28.00000000
0.00807436
0.00028830
15000.00000000
4.32450000
0.00028829
48.00000000
0.01383792
0.00028813
895.00000000
0.25787635
0.00028811
795.00000000
0.22904745
0.00028806
5260.00000000
1.51519560
0.00028800
679.00000000
0.19555200
0.00028794
58430.00000000
16.82433420
0.00028785
10460.00000000
3.01091100
0.00028779
36.00000000
0.01036044
0.00028777
680.00000000
0.19568360
0.00028776
69.00000000
0.01985544
0.00028773
205.00000000
0.05898465
0.00028772
88.00000000
0.02531936
0.00028771
544.00000000
0.15651424
0.00028768
69.00000000
0.01984992
0.00028766
61.00000000
0.01754726
0.00028765
46792.00000000
13.45971880
0.00028763
38.00000000
0.01092994
0.00028761
627.00000000
0.18033147
0.00028758
105.00000000
0.03019590
0.00028755
42.00000000
0.01207710
0.00028753
31.00000000
0.00891343
0.00028737
105727.00000000
30.38276799
0.00028736
97.00000000
0.02787392
0.00028729
640.00000000
0.18386560
0.00028728
8539.00000000
2.45308392
0.00028727
20.00000000
0.00574540
0.00028726
23.00000000
0.00660698
0.00028725
25.00000000
0.00718125
0.00028722
18.00000000
0.00516996
0.00028719
56.00000000
0.01608264
0.00028713
28.00000000
0.00803964
0.00028704
48.00000000
0.01377792
0.00028702
52.00000000
0.01492504
0.00028699
28.00000000
0.00803572
0.00028689
36.00000000
0.01032804
0.00028684
48.00000000
0.01376832
0.00028683
27.00000000
0.00774441
0.00028682
28.00000000
0.00803096
0.00028672
28.00000000
0.00802816
0.00028668
27.00000000
0.00774036
0.00028666
105.00000000
0.03009930
0.00028660
60.00000000
0.01719600
0.00028655
25.00000000
0.00716375
0.00028653
8760.00000000
2.51000280
0.00028652
900.00000000
0.25786800
0.00028641
69.00000000
0.01976229
0.00028638
53901.00000000
15.43616838
0.00028637
1415.00000000
0.40521355
0.00028632
46.00000000
0.01317072
0.00028629
19.00000000
0.00543951
0.00028626
800.00000000
0.22900800
0.00028625
13651.00000000
3.90759875
0.00028621
44.00000000
0.01259324
0.00028612
19.00000000
0.00543628
0.00028608
27.00000000
0.00772416
0.00028600
56020.00000000
16.02172000
0.00028599
116.00000000
0.03317484
0.00028598
42.00000000
0.01201116
0.00028596
69.00000000
0.01973124
0.00028595
140.00000000
0.04003300
0.00028590
28.00000000
0.00800520
0.00028588
36.00000000
0.01029168
0.00028586
23.00000000
0.00657478
0.00028580
49.00000000
0.01400420
0.00028574
35.00000000
0.01000090
0.00028572
18.00000000
0.00514296
0.00028569
27.00000000
0.00771363
0.00028562
27.00000000
0.00771174
0.00028560
54.00000000
0.01542240
0.00028556
356.00000000
0.10165936
0.00028555
38.00000000
0.01085090
0.00028548
18.00000000
0.00513864
0.00028544
1398.00000000
0.39904512
0.00028538
48.00000000
0.01369824
0.00028532
19.00000000
0.00542108
0.00028529
105.00000000
0.02995545
0.00028528
699.00000000
0.19941072
0.00028523
400.00000000
0.11409200
0.00028518
55.00000000
0.01568490
0.00028517
22.00000000
0.00627374
0.00028508
3673.00000000
1.04709884
0.00028507
11295.00000000
3.21986565
0.00028506
38.00000000
0.01083228
0.00028502
62.00000000
0.01767124