XRP/ETH

Last Price
0.00044854 ETH

24H Volume
25510715.00000000 XRP

24H Change
9.98 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07673700 1.507 315450.45500000
LTC/BTC 0.00645100 0.781 309772.46000000
LINK/BTC 0.00086271 -0.283 1985758.00000000
BAT/BTC 0.00002436 -1.416 5638843.00000000
DAI/BTC 0.00008966 -0.95 492590.00000000
XRP/BTC 0.00003445 11.633 298716746.00000000
BTC/USDT 44196.02000000 -3.133 173929.56218400
ETH/USDT 3392.02000000 -1.587 1975099.47627000
LTC/USDT 285.21000000 -2.292 2201434.04508000
BAT/USDT 1.07770000 -4.366 24438122.29000000
DAI/USDT 1.01890000 0.128 735138.10000000
XRP/USDT 1.52180000 8.029 1624274624.19000006
FTM/USDT 0.59916000 -2.181 170939890.80000001
ZIL/USDT 0.17385000 -3.7 317422207.50000000
RSR/USDT 0.06630000 -3.056 372681282.89999998
TWT/USDT 0.73660000 -1.339 15797798.13000000
BTT/USDT 0.00544020 -4.031 27790854749.00000000
WRX/USDT 2.01790000 -1.243 18355824.43000000
CRV/USDT 3.15800000 1.641 28247340.66900000
VET/USDT 0.16099000 -5.239 2939214135.40000010
ONE/USDT 0.14254000 -13.022 1376837446.50000000
BNB/USDT 520.46000000 -6.132 4197159.92610000
TKO/USDT 2.75270000 -3.587 12904256.89000000
REEF/USDT 0.03692800 -3.512 2178725965.00000000
DATA/USDT 0.13399000 -7.382 61931617.60000000
PERL/USDT 0.10103000 -4.886 31769940.80000000
LINK/ETH 0.01124000 -1.74 497795.51000000
BAT/ETH 0.00031717 -2.971 503452.00000000
XRP/ETH 0.00044854 9.977 25510715.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 44315.99500000 -2.73 1192.46212365
BAT/USD 1.08137000 -1.56 170456.44765968
Trade History
Price (ETH)
Amount (XRP)
Total (ETH)
Date & Time
0.00045199
14.00000000
0.00632786
17-05-21,20:05:53
0.00045199
21.00000000
0.00949179
17-05-21,20:05:53
0.00045199
22.00000000
0.00994378
17-05-21,20:05:53
0.00045199
18.00000000
0.00813582
17-05-21,20:05:53
0.00045199
18.00000000
0.00813582
17-05-21,20:05:53
0.00045199
58.00000000
0.02621542
17-05-21,20:05:53
0.00045199
21.00000000
0.00949179
17-05-21,20:05:53
0.00045199
14.00000000
0.00632786
17-05-21,20:05:53
0.00045199
23.00000000
0.01039577
17-05-21,20:05:53
0.00045199
42.00000000
0.01898358
17-05-21,20:05:53
0.00045199
22.00000000
0.00994378
17-05-21,20:05:53
0.00045199
32.00000000
0.01446368
17-05-21,20:05:53
0.00045179
43.00000000
0.01942697
17-05-21,20:05:53
0.00045179
58.00000000
0.02620382
17-05-21,20:05:53
0.00045179
137.00000000
0.06189523
17-05-21,20:05:53
0.00045179
14.00000000
0.00632506
17-05-21,20:05:53
0.00045179
22.00000000
0.00993938
17-05-21,20:05:53
0.00045179
40.00000000
0.01807160
17-05-21,20:05:53
0.00045179
137.00000000
0.06189523
17-05-21,20:05:53
0.00045179
58.00000000
0.02620382
17-05-21,20:05:53
0.00045179
35.00000000
0.01581265
17-05-21,20:05:53
0.00045179
23.00000000
0.01039117
17-05-21,20:05:53
0.00045179
18.00000000
0.00813222
17-05-21,20:05:53
0.00045182
3.00000000
0.00135546
17-05-21,20:05:53
0.00045182
32.00000000
0.01445824
17-05-21,20:05:53
0.00045182
58.00000000
0.02620556
17-05-21,20:05:53
0.00045182
22.00000000
0.00994004
17-05-21,20:05:53
0.00045182
21.00000000
0.00948822
17-05-21,20:05:53
0.00045182
18.00000000
0.00813276
17-05-21,20:05:53
0.00045182
34.00000000
0.01536188
17-05-21,20:05:53
0.00045182
23.00000000
0.01039186
17-05-21,20:05:53
0.00045182
22.00000000
0.00994004
17-05-21,20:05:53
0.00045147
61.00000000
0.02753967
17-05-21,20:05:53
0.00045146
18.00000000
0.00812628
17-05-21,20:05:53
0.00045146
14.00000000
0.00632044
17-05-21,20:05:54
0.00045146
23.00000000
0.01038358
17-05-21,20:05:54
0.00045146
6.00000000
0.00270876
17-05-21,20:05:54
0.00045182
6.00000000
0.00271092
17-05-21,20:05:54
0.00045183
28.00000000
0.01265124
17-05-21,20:05:54
0.00045183
22.00000000
0.00994026
17-05-21,20:05:54
0.00045183
21.00000000
0.00948843
17-05-21,20:05:54
0.00045183
22.00000000
0.00994026
17-05-21,20:05:54
0.00045183
35.00000000
0.01581405
17-05-21,20:05:54
0.00045183
21.00000000
0.00948843
17-05-21,20:05:54
0.00045183
22.00000000
0.00994026
17-05-21,20:05:54
0.00045199
40.00000000
0.01807960
17-05-21,20:05:54
0.00045200
18.00000000
0.00813600
17-05-21,20:05:54
0.00045200
22.00000000
0.00994400
17-05-21,20:05:54
0.00045200
36.00000000
0.01627200
17-05-21,20:05:54
0.00045200
21.00000000
0.00949200
17-05-21,20:05:54
0.00045199
43.00000000
0.01943557
17-05-21,20:05:54
0.00045200
14.00000000
0.00632800
17-05-21,20:05:54
0.00045198
18.00000000
0.00813564
17-05-21,20:05:54
0.00045198
69.00000000
0.03118662
17-05-21,20:05:54
0.00045199
43.00000000
0.01943557
17-05-21,20:05:54
0.00045200
40.00000000
0.01808000
17-05-21,20:05:54
0.00045200
60.00000000
0.02712000
17-05-21,20:05:54
0.00045200
21.00000000
0.00949200
17-05-21,20:05:54
0.00045200
22.00000000
0.00994400
17-05-21,20:05:54
0.00045200
36.00000000
0.01627200
17-05-21,20:05:54
0.00045200
22.00000000
0.00994400
17-05-21,20:05:54
0.00045200
21.00000000
0.00949200
17-05-21,20:05:54
0.00045200
22.00000000
0.00994400
17-05-21,20:05:55
0.00045200
21.00000000
0.00949200
17-05-21,20:05:55
0.00045200
69.00000000
0.03118800
17-05-21,20:05:55
0.00045200
43.00000000
0.01943600
17-05-21,20:05:55
0.00045200
21.00000000
0.00949200
17-05-21,20:05:55
0.00045200
22.00000000
0.00994400
17-05-21,20:05:55
0.00045200
46.00000000
0.02079200
17-05-21,20:05:55
0.00045200
40.00000000
0.01808000
17-05-21,20:05:55
0.00045197
22.00000000
0.00994334
17-05-21,20:05:55
0.00045200
45.00000000
0.02034000
17-05-21,20:05:55
0.00045200
40.00000000
0.01808000
17-05-21,20:05:55
0.00045199
42.00000000
0.01898358
17-05-21,20:05:56
0.00045199
21.00000000
0.00949179
17-05-21,20:05:56
0.00045199
21.00000000
0.00949179
17-05-21,20:05:56
0.00045199
36.00000000
0.01627164
17-05-21,20:05:56
0.00045199
39.00000000
0.01762761
17-05-21,20:05:56
0.00045200
36.00000000
0.01627200
17-05-21,20:05:56
0.00045200
22.00000000
0.00994400
17-05-21,20:05:56
0.00045200
42.00000000
0.01898400
17-05-21,20:05:56
0.00045201
22.00000000
0.00994422
17-05-21,20:05:56
0.00045201
22.00000000
0.00994422
17-05-21,20:05:56
0.00045201
22.00000000
0.00994422
17-05-21,20:05:56
0.00045312
40.00000000
0.01812480
17-05-21,20:05:56
0.00045310
42.00000000
0.01903020
17-05-21,20:05:56
0.00045310
36.00000000
0.01631160
17-05-21,20:05:56
0.00045310
22.00000000
0.00996820
17-05-21,20:05:56
0.00045166
22.00000000
0.00993652
17-05-21,20:05:56
0.00045123
22.00000000
0.00992706
17-05-21,20:05:56
0.00045289
22.00000000
0.00996358
17-05-21,20:05:56
0.00045198
40.00000000
0.01807920
17-05-21,20:05:56
0.00045194
22.00000000
0.00994268
17-05-21,20:05:57
0.00045198
14.00000000
0.00632772
17-05-21,20:05:57
0.00045198
22.00000000
0.00994356
17-05-21,20:05:57
0.00045188
22.00000000
0.00994136
17-05-21,20:05:57
0.00045198
42.00000000
0.01898316
17-05-21,20:05:57
0.00045198
22.00000000
0.00994356
17-05-21,20:05:57
0.00045198
22.00000000
0.00994356
17-05-21,20:05:57
0.00045198
42.00000000
0.01898316
17-05-21,20:05:57
0.00045197
36.00000000
0.01627092
17-05-21,20:05:57
0.00045197
43.00000000
0.01943471
17-05-21,20:05:57
0.00045197
22.00000000
0.00994334
17-05-21,20:05:57
0.00045175
36.00000000
0.01626300
17-05-21,20:05:58
0.00045197
42.00000000
0.01898274
17-05-21,20:05:58
0.00045197
43.00000000
0.01943471
17-05-21,20:05:58
0.00045121
361.00000000
0.16288681
17-05-21,20:05:58
0.00045194
43.00000000
0.01943342
17-05-21,20:05:59
0.00045123
6161.00000000
2.78002803
17-05-21,20:06:01
0.00045135
81.00000000
0.03655935
17-05-21,20:06:04
0.00045121
22.00000000
0.00992662
17-05-21,20:06:04
0.00045118
1164.00000000
0.52517352
17-05-21,20:06:04
0.00045125
1266.00000000
0.57128250
17-05-21,20:06:06
0.00045125
1266.00000000
0.57128250
17-05-21,20:06:07
0.00045173
89.00000000
0.04020397
17-05-21,20:06:08
0.00045126
116.00000000
0.05234616
17-05-21,20:06:13
0.00045125
284.00000000
0.12815500
17-05-21,20:06:13
0.00045125
4537.00000000
2.04732125
17-05-21,20:06:16
0.00045123
1000.00000000
0.45123000
17-05-21,20:06:16
0.00045116
35.00000000
0.01579060
17-05-21,20:06:22
0.00045115
77.00000000
0.03473855
17-05-21,20:06:22
0.00045111
32.00000000
0.01443552
17-05-21,20:06:22
0.00045109
213.00000000
0.09608217
17-05-21,20:06:22
0.00045108
196.00000000
0.08841168
17-05-21,20:06:22
0.00045108
17.00000000
0.00766836
17-05-21,20:06:24
0.00045096
43.00000000
0.01939128
17-05-21,20:06:24
0.00045092
34.00000000
0.01533128
17-05-21,20:06:24
0.00045091
36.00000000
0.01623276
17-05-21,20:06:24
0.00045082
64.00000000
0.02885248
17-05-21,20:06:24
0.00045085
194.00000000
0.08746490
17-05-21,20:06:25
0.00045100
2190.00000000
0.98769000
17-05-21,20:06:35
0.00045100
1034.00000000
0.46633400
17-05-21,20:06:35
0.00045108
476.00000000
0.21471408
17-05-21,20:06:40
0.00045108
117.00000000
0.05277636
17-05-21,20:06:40
0.00045108
875.00000000
0.39469500
17-05-21,20:06:40
0.00045108
475.00000000
0.21426300
17-05-21,20:06:41
0.00045108
407.00000000
0.18358956
17-05-21,20:06:42
0.00045112
30.00000000
0.01353360
17-05-21,20:06:42
0.00045153
116.00000000
0.05237748
17-05-21,20:06:49
0.00045154
10538.00000000
4.75832852
17-05-21,20:06:49
0.00045155
856.00000000
0.38652680
17-05-21,20:06:49
0.00045161
10286.00000000
4.64526046
17-05-21,20:06:49
0.00045161
262.00000000
0.11832182
17-05-21,20:06:49
0.00045161
10209.00000000
4.61048649
17-05-21,20:06:49
0.00045119
12.00000000
0.00541428
17-05-21,20:06:54
0.00045154
21.00000000
0.00948234
17-05-21,20:07:05
0.00045151
376.00000000
0.16976776
17-05-21,20:07:05
0.00045168
12.00000000
0.00542016
17-05-21,20:07:07
0.00045171
33.00000000
0.01490643
17-05-21,20:07:07
0.00045102
100.00000000
0.04510200
17-05-21,20:07:15
0.00045147
270.00000000
0.12189690
17-05-21,20:07:23
0.00045149
170.00000000
0.07675330
17-05-21,20:07:23
0.00045150
10.00000000
0.00451500
17-05-21,20:07:23
0.00045150
450.00000000
0.20317500
17-05-21,20:07:25
0.00045088
334.00000000
0.15059392
17-05-21,20:07:26
0.00045088
54.00000000
0.02434752
17-05-21,20:07:26
0.00045149
62.00000000
0.02799238
17-05-21,20:07:26
0.00045082
86.00000000
0.03877052
17-05-21,20:07:27
0.00045081
41.00000000
0.01848321
17-05-21,20:07:27
0.00045067
43.00000000
0.01937881
17-05-21,20:07:27
0.00045066
58.00000000
0.02613828
17-05-21,20:07:31
0.00045064
22.00000000
0.00991408
17-05-21,20:07:31
0.00045055
37.00000000
0.01667035
17-05-21,20:07:32
0.00045054
22.00000000
0.00991188
17-05-21,20:07:32
0.00045043
60.00000000
0.02702580
17-05-21,20:07:33
0.00045041
57.00000000
0.02567337
17-05-21,20:07:33
0.00045040
71.00000000
0.03197840
17-05-21,20:07:33
0.00045039
27.00000000
0.01216053
17-05-21,20:07:33
0.00045039
400.00000000
0.18015600
17-05-21,20:07:33
0.00045039
740.00000000
0.33328860
17-05-21,20:07:33
0.00045039
1669.00000000
0.75170091
17-05-21,20:07:33
0.00045036
12.00000000
0.00540432
17-05-21,20:07:33
0.00045035
56.00000000
0.02521960
17-05-21,20:07:33
0.00045029
23.00000000
0.01035667
17-05-21,20:07:34
0.00045033
12.00000000
0.00540396
17-05-21,20:07:36
0.00045016
22.00000000
0.00990352
17-05-21,20:07:36
0.00045017
1464.00000000
0.65904888
17-05-21,20:07:43
0.00045015
25.00000000
0.01125375
17-05-21,20:07:45
0.00045068
86.00000000
0.03875848
17-05-21,20:07:46
0.00045069
114.00000000
0.05137866
17-05-21,20:07:46
0.00045055
22.00000000
0.00991210
17-05-21,20:07:54
0.00045055
22.00000000
0.00991210
17-05-21,20:07:54
0.00045009
81.00000000
0.03645729
17-05-21,20:07:54
0.00044999
30.00000000
0.01349970
17-05-21,20:07:55
0.00045016
50.00000000
0.02250800
17-05-21,20:07:55
0.00045045
5282.00000000
2.37927690
17-05-21,20:07:58
0.00045057
3836.00000000
1.72838652
17-05-21,20:07:58
0.00044998
84.00000000
0.03779832
17-05-21,20:07:58
0.00044997
18.00000000
0.00809946
17-05-21,20:08:00
0.00044993
58.00000000
0.02609594
17-05-21,20:08:02
0.00044994
86.00000000
0.03869484
17-05-21,20:08:04
0.00044992
14.00000000
0.00629888
17-05-21,20:08:08
0.00044989
23.00000000
0.01034747
17-05-21,20:08:08
0.00044987
13.00000000
0.00584831
17-05-21,20:08:08
0.00044970
12.00000000
0.00539640
17-05-21,20:08:15
0.00044968
16.00000000
0.00719488
17-05-21,20:08:15
0.00044963
51.00000000
0.02293113
17-05-21,20:08:15
0.00044950
84.00000000
0.03775800
17-05-21,20:08:16
0.00044944
674.00000000
0.30292256
17-05-21,20:08:17
0.00044943
56.00000000
0.02516808
17-05-21,20:08:17
0.00044941
23.00000000
0.01033643
17-05-21,20:08:17
0.00044939
10.00000000
0.00449390
17-05-21,20:08:17
0.00044939
56.00000000
0.02516584
17-05-21,20:08:19
0.00044936
705.00000000
0.31679880
17-05-21,20:08:19
0.00044989
58.00000000
0.02609362
17-05-21,20:08:20
0.00044938
761.00000000
0.34197818
17-05-21,20:08:20
0.00044989
1466.00000000
0.65953874
17-05-21,20:08:20
0.00044991
86.00000000
0.03869226
17-05-21,20:08:20
0.00044994
652.00000000
0.29336088
17-05-21,20:08:20
0.00045014
2796.00000000
1.25859144
17-05-21,20:08:20
0.00045033
586.00000000
0.26389338
17-05-21,20:08:24
0.00045042
1634.00000000
0.73598628
17-05-21,20:08:24
0.00044946
382.00000000
0.17169372
17-05-21,20:08:31
0.00045036
84.00000000
0.03783024
17-05-21,20:08:42
0.00045033
217.00000000
0.09772161
17-05-21,20:08:49
0.00045030
81.00000000
0.03647430
17-05-21,20:08:51
0.00045032
135.00000000
0.06079320
17-05-21,20:08:51
0.00044980
86.00000000
0.03868280
17-05-21,20:08:51
0.00044979
216.00000000
0.09715464
17-05-21,20:08:51
0.00045013
23.00000000
0.01035299
17-05-21,20:09:12
0.00045011
63.00000000
0.02835693
17-05-21,20:09:17
0.00045012
99.00000000
0.04456188
17-05-21,20:09:17
0.00044970
12.00000000
0.00539640
17-05-21,20:09:18
0.00045013
12.00000000
0.00540156
17-05-21,20:09:19
0.00045014
148.00000000
0.06662072
17-05-21,20:09:19
0.00045014
160.00000000
0.07202240
17-05-21,20:09:20
0.00044936
86.00000000
0.03864496
17-05-21,20:09:27
0.00044935
107.00000000
0.04808045
17-05-21,20:09:27
0.00044932
23.00000000
0.01033436
17-05-21,20:09:27
0.00044931
13.00000000
0.00584103
17-05-21,20:09:33
0.00044921
22.00000000
0.00988262
17-05-21,20:09:33
0.00044919
13.00000000
0.00583947
17-05-21,20:09:33
0.00044917
22.00000000
0.00988174
17-05-21,20:09:33
0.00044910
14.00000000
0.00628740
17-05-21,20:09:33
0.00044890
400.00000000
0.17956000
17-05-21,20:09:33
0.00044890
500.00000000
0.22445000
17-05-21,20:09:33
0.00044932
16.00000000
0.00718912
17-05-21,20:09:36
0.00044969
22.00000000
0.00989318
17-05-21,20:09:42
0.00044970
320.00000000
0.14390400
17-05-21,20:09:49
0.00044970
216.00000000
0.09713520
17-05-21,20:09:50
0.00044970
320.00000000
0.14390400
17-05-21,20:09:51
0.00044972
490.00000000
0.22036280
17-05-21,20:09:51
0.00044970
345.00000000
0.15514650
17-05-21,20:09:51
0.00044972
5903.00000000
2.65469716
17-05-21,20:09:51
0.00045049
3.00000000
0.00135147
17-05-21,20:09:51
0.00044943
40.00000000
0.01797720
17-05-21,20:10:05
0.00044962
40.00000000
0.01798480
17-05-21,20:10:17
0.00044889
22.00000000
0.00987558
17-05-21,20:10:29
0.00044888
22.00000000
0.00987536
17-05-21,20:10:29
0.00044888
191.00000000
0.08573608
17-05-21,20:10:29
0.00044883
36.00000000
0.01615788
17-05-21,20:10:30
0.00044956
36.00000000
0.01618416
17-05-21,20:10:37
0.00044959
82.00000000
0.03686638
17-05-21,20:10:37
0.00044883
423.00000000
0.18985509
17-05-21,20:10:45
0.00044880
200.00000000
0.08976000
17-05-21,20:10:49
0.00044872
12.00000000
0.00538464
17-05-21,20:10:54
0.00044869
9.00000000
0.00403821
17-05-21,20:10:54
0.00044869
21.00000000
0.00942249
17-05-21,20:10:57
0.00044888
15.00000000
0.00673320
17-05-21,20:11:00
0.00044932
3.00000000
0.00134796
17-05-21,20:11:00
0.00044857
67.00000000
0.03005419
17-05-21,20:11:03
0.00044852
23.00000000
0.01031596
17-05-21,20:11:03
0.00044906
15.00000000
0.00673590
17-05-21,20:11:08
0.00044848
26.00000000
0.01166048
17-05-21,20:11:11
0.00044844
18.00000000
0.00807192
17-05-21,20:11:11
0.00044839
22.00000000
0.00986458
17-05-21,20:11:11
0.00044834
32.00000000
0.01434688
17-05-21,20:11:11
0.00044828
17.00000000
0.00762076
17-05-21,20:11:11
0.00044823
2323.00000000
1.04123829
17-05-21,20:11:11
0.00044893
18.00000000
0.00808074
17-05-21,20:11:13
0.00044934
55.00000000
0.02471370
17-05-21,20:11:14
0.00044823
33.00000000
0.01479159
17-05-21,20:11:21
0.00044823
33.00000000
0.01479159
17-05-21,20:11:21
0.00044822
61.00000000
0.02734142
17-05-21,20:11:21
0.00044828
20811.00000000
9.32915508
17-05-21,20:11:28
0.00044834
33.00000000
0.01479522
17-05-21,20:11:34
0.00044901
423.00000000
0.18993123
17-05-21,20:11:34
0.00044922
222.00000000
0.09972684
17-05-21,20:11:53
0.00044853
679.00000000
0.30455187
17-05-21,20:12:03
0.00044848
6417.00000000
2.87789616
17-05-21,20:12:06
0.00044891
50.00000000
0.02244550
17-05-21,20:12:22
0.00044828
1509.00000000
0.67645452
17-05-21,20:12:40
0.00044887
22.00000000
0.00987514
17-05-21,20:12:40
0.00044818
56.00000000
0.02509808
17-05-21,20:12:43
0.00044848
224.00000000
0.10045952
17-05-21,20:12:45
0.00044815
37.00000000
0.01658155
17-05-21,20:12:45
0.00044810
86.00000000
0.03853660
17-05-21,20:12:46
0.00044805
20.00000000
0.00896100
17-05-21,20:12:46
0.00044801
112.00000000
0.05017712
17-05-21,20:12:46
0.00044799
22.00000000
0.00985578
17-05-21,20:12:46
0.00044795
403.00000000
0.18052385
17-05-21,20:12:54
0.00044792
31.00000000
0.01388552
17-05-21,20:12:54
0.00044791
35.00000000
0.01567685
17-05-21,20:12:54
0.00044787
240.00000000
0.10748880
17-05-21,20:12:55
0.00044785
196.00000000
0.08777860
17-05-21,20:12:55
0.00044784
22.00000000
0.00985248
17-05-21,20:12:55
0.00044783
197.00000000
0.08822251
17-05-21,20:12:55
0.00044777
220.00000000
0.09850940
17-05-21,20:12:55
0.00044778
144.00000000
0.06448032
17-05-21,20:13:00
0.00044799
13.00000000
0.00582387
17-05-21,20:13:04
0.00044840
31.00000000
0.01390040
17-05-21,20:13:04
0.00044845
275.00000000
0.12332375
17-05-21,20:13:15
0.00044881
1000.00000000
0.44881000
17-05-21,20:13:16
0.00044890
119.00000000
0.05341910
17-05-21,20:13:33
0.00044892
1360.00000000
0.61053120
17-05-21,20:13:33
0.00044922
182.00000000
0.08175804
17-05-21,20:13:35
0.00044913
62.00000000
0.02784606
17-05-21,20:13:43
0.00044847
87.00000000
0.03901689
17-05-21,20:13:44
0.00044846
492.00000000
0.22064232
17-05-21,20:13:44
0.00044841
173.00000000
0.07757493
17-05-21,20:13:45
0.00044847
87.00000000
0.03901689
17-05-21,20:14:05
0.00044848
35.00000000
0.01569680
17-05-21,20:14:05
0.00044902
16.00000000
0.00718432
17-05-21,20:14:06
0.00044858
87.00000000
0.03902646
17-05-21,20:14:14
0.00044920
31.00000000
0.01392520
17-05-21,20:14:17
0.00044874
3708.00000000
1.66392792
17-05-21,20:14:20
0.00044919
12.00000000
0.00539028
17-05-21,20:14:24
0.00044919
32.00000000
0.01437408
17-05-21,20:14:24
0.00044889
1102.00000000
0.49467678
17-05-21,20:14:25
0.00044854
75.00000000
0.03364050
17-05-21,20:14:27
0.00044853
1025.00000000
0.45974325
17-05-21,20:14:27
0.00044855
1100.00000000
0.49340500
17-05-21,20:14:28
0.00044921
87.00000000
0.03908127
17-05-21,20:14:31
0.00044922
766.00000000
0.34410252
17-05-21,20:14:31
0.00044922
298.00000000
0.13386756
17-05-21,20:15:00
0.00044875
298.00000000
0.13372750
17-05-21,20:15:00
0.00044883
35.00000000
0.01570905
17-05-21,20:15:10
0.00044934
12.00000000
0.00539208
17-05-21,20:15:10
0.00044884
86.00000000
0.03860024
17-05-21,20:15:11
0.00044883
10824.00000000
4.85813592
17-05-21,20:15:11
0.00044883
2960.00000000
1.32853680
17-05-21,20:15:13
0.00044883
10344.00000000
4.64269752
17-05-21,20:15:13
0.00044861
14.00000000
0.00628054
17-05-21,20:15:18
0.00044883
400.00000000
0.17953200
17-05-21,20:15:20
0.00044883
250.00000000
0.11220750
17-05-21,20:15:20
0.00044854
57.00000000
0.02556678
17-05-21,20:15:24
0.00044884
231.00000000
0.10368204
17-05-21,20:15:27
0.00044865
985.00000000
0.44192025
17-05-21,20:15:28
0.00044864
22.00000000
0.00987008
17-05-21,20:15:31
0.00044877
609.00000000
0.27330093
17-05-21,20:15:31
0.00044864
1690.00000000
0.75820160
17-05-21,20:15:31
0.00044863
17.00000000
0.00762671
17-05-21,20:15:31
0.00044875
13.00000000
0.00583375
17-05-21,20:15:40
0.00044875
128.00000000
0.05744000
17-05-21,20:15:45
0.00044863
161.00000000
0.07222943
17-05-21,20:15:45
0.00044875
119.00000000
0.05340125
17-05-21,20:15:47
0.00044875
400.00000000
0.17950000
17-05-21,20:15:47
0.00044875
568.00000000
0.25489000
17-05-21,20:15:47
0.00044898
126.00000000
0.05657148
17-05-21,20:15:53
0.00044898
189.00000000
0.08485722
17-05-21,20:15:55
0.00044865
75.00000000
0.03364875
17-05-21,20:15:55
0.00044844
200.00000000
0.08968800
17-05-21,20:15:58
0.00044864
240.00000000
0.10767360
17-05-21,20:16:01
0.00044842
1405.00000000
0.63003010
17-05-21,20:16:04
0.00044842
619.00000000
0.27757198
17-05-21,20:16:05
0.00044841
246.00000000
0.11030886
17-05-21,20:16:06
0.00044843
246.00000000
0.11031378
17-05-21,20:16:07
0.00044850
242.00000000
0.10853700
17-05-21,20:16:08
0.00044845
3.00000000
0.00134535
17-05-21,20:16:08
0.00044845
245.00000000
0.10987025
17-05-21,20:16:09
0.00044843
81.00000000
0.03632283
17-05-21,20:16:09
0.00044913
203.00000000
0.09117339
17-05-21,20:16:10
0.00044845
202.00000000
0.09058690
17-05-21,20:16:10
0.00044920
86.00000000
0.03863120
17-05-21,20:16:12
0.00044921
239.00000000
0.10736119
17-05-21,20:16:12
0.00044915
52.00000000
0.02335580
17-05-21,20:16:13
0.00044894
21.00000000
0.00942774
17-05-21,20:16:20
0.00044842
86.00000000
0.03856412
17-05-21,20:16:24
0.00044841
379.00000000
0.16994739
17-05-21,20:16:24
0.00044801
314.00000000
0.14067514
17-05-21,20:16:30
0.00044800
221.00000000
0.09900800
17-05-21,20:16:30
0.00044781
341.00000000
0.15270321
17-05-21,20:16:30
0.00044833
39.00000000
0.01748487
17-05-21,20:16:36
0.00044778
39.00000000
0.01746342
17-05-21,20:16:37
0.00044777
11.00000000
0.00492547
17-05-21,20:16:37
0.00044830
36.00000000
0.01613880
17-05-21,20:16:37
0.00044777
284.00000000
0.12716668
17-05-21,20:16:47
0.00044771
22.00000000
0.00984962
17-05-21,20:16:49
0.00044767
14.00000000
0.00626738
17-05-21,20:16:49
0.00044763
23.00000000
0.01029549
17-05-21,20:16:49
0.00044758
43.00000000
0.01924594
17-05-21,20:16:49
0.00044755
28.00000000
0.01253140
17-05-21,20:16:49
0.00044777
13.00000000
0.00582101
17-05-21,20:16:53
0.00044755
41.00000000
0.01834955
17-05-21,20:16:53
0.00044745
23.00000000
0.01029135
17-05-21,20:16:56
0.00044744
18.00000000
0.00805392
17-05-21,20:16:56
0.00044738
116.00000000
0.05189608
17-05-21,20:16:57
0.00044738
1497.00000000
0.66972786
17-05-21,20:16:57
0.00044738
39.00000000
0.01744782
17-05-21,20:16:57
0.00044715
26.00000000
0.01162590
17-05-21,20:17:01
0.00044728
22.00000000
0.00984016
17-05-21,20:17:07
0.00044728
1.00000000
0.00044728
17-05-21,20:17:08
0.00044727
594.00000000
0.26567838
17-05-21,20:17:08
0.00044713
613.00000000
0.27409069
17-05-21,20:17:08
0.00044703
47.00000000
0.02101041
17-05-21,20:17:08
0.00044702
25.00000000
0.01117550
17-05-21,20:17:08
0.00044701
22.00000000
0.00983422
17-05-21,20:17:08
0.00044696
37.00000000
0.01653752
17-05-21,20:17:08
0.00044690
38.00000000
0.01698220
17-05-21,20:17:08
0.00044687
64.00000000
0.02859968
17-05-21,20:17:08
0.00044685
176.00000000
0.07864560
17-05-21,20:17:08
0.00044684
44.00000000
0.01966096
17-05-21,20:17:08
0.00044682
46.00000000
0.02055372
17-05-21,20:17:08
0.00044677
22.00000000
0.00982894
17-05-21,20:17:08
0.00044674
79.00000000
0.03529246
17-05-21,20:17:08
0.00044669
22.00000000
0.00982718
17-05-21,20:17:08
0.00044668
213.00000000
0.09514284
17-05-21,20:17:08
0.00044665
40.00000000
0.01786600
17-05-21,20:17:08
0.00044664
36.00000000
0.01607904
17-05-21,20:17:08
0.00044655
17.00000000
0.00759135
17-05-21,20:17:08
0.00044652
36.00000000
0.01607472
17-05-21,20:17:08
0.00044648
67.00000000
0.02991416
17-05-21,20:17:08
0.00044645
467.00000000
0.20849215
17-05-21,20:17:08
0.00044634
163.00000000
0.07275342
17-05-21,20:17:08
0.00044633
23.00000000
0.01026559
17-05-21,20:17:08
0.00044631
57.00000000
0.02543967
17-05-21,20:17:08
0.00044627
14.00000000
0.00624778
17-05-21,20:17:08
0.00044626
2721.00000000
1.21427346
17-05-21,20:17:08
0.00044625
22.00000000
0.00981750
17-05-21,20:17:08
0.00044624
1120.00000000
0.49978880
17-05-21,20:17:08
0.00044621
15.00000000
0.00669315
17-05-21,20:17:08
0.00044615
13.00000000
0.00579995
17-05-21,20:17:08
0.00044613
23.00000000
0.01026099
17-05-21,20:17:08
0.00044605
24.00000000
0.01070520
17-05-21,20:17:08
0.00044604
45.00000000
0.02007180
17-05-21,20:17:08
0.00044600
300.00000000
0.13380000
17-05-21,20:17:08
0.00044597
46.00000000
0.02051462
17-05-21,20:17:08
0.00044596
23.00000000
0.01025708
17-05-21,20:17:08
0.00044584
12.00000000
0.00535008
17-05-21,20:17:08
0.00044583
44.00000000
0.01961652
17-05-21,20:17:08
0.00044580
22.00000000
0.00980760
17-05-21,20:17:08
0.00044579
34.00000000
0.01515686
17-05-21,20:17:08
0.00044578
15250.00000000
6.79814500
17-05-21,20:17:08
0.00044577
183.00000000
0.08157591
17-05-21,20:17:08
0.00044576
22.00000000
0.00980672
17-05-21,20:17:08
0.00044575
15098.00000000
6.72993350
17-05-21,20:17:08
0.00044572
90.00000000
0.04011480
17-05-21,20:17:08
0.00044565
5000.00000000
2.22825000
17-05-21,20:17:08
0.00044564
337.00000000
0.15018068
17-05-21,20:17:08
0.00044563
338.00000000
0.15062294
17-05-21,20:17:08
0.00044561
272.00000000
0.12120592
17-05-21,20:17:08
0.00044557
41.00000000
0.01826837
17-05-21,20:17:08
0.00044556
22.00000000
0.00980232
17-05-21,20:17:08
0.00044555
515.00000000
0.22945825
17-05-21,20:17:08
0.00044553
22.00000000
0.00980166
17-05-21,20:17:08
0.00044552
40.00000000
0.01782080
17-05-21,20:17:08
0.00044550
300.00000000
0.13365000
17-05-21,20:17:08
0.00044543
14.00000000
0.00623602
17-05-21,20:17:08
0.00044540
40.00000000
0.01781600
17-05-21,20:17:08
0.00044538
23.00000000
0.01024374
17-05-21,20:17:08
0.00044536
20.00000000
0.00890720
17-05-21,20:17:08
0.00044531
20423.00000000
9.09456613
17-05-21,20:17:08
0.00044528
26.00000000
0.01157728
17-05-21,20:17:08
0.00044524
39.00000000
0.01736436
17-05-21,20:17:08
0.00044515
22.00000000
0.00979330
17-05-21,20:17:08
0.00044510
13.00000000
0.00578630
17-05-21,20:17:08
0.00044500
602.00000000
0.26789000
17-05-21,20:17:08
0.00044495
65.00000000
0.02892175
17-05-21,20:17:08
0.00044494
17.00000000
0.00756398
17-05-21,20:17:08
0.00044492
49.00000000
0.02180108
17-05-21,20:17:08
0.00044491
152.00000000
0.06762632
17-05-21,20:17:08
0.00044489
45.00000000
0.02002005
17-05-21,20:17:08
0.00044486
23266.00000000
10.35011276
17-05-21,20:17:08
0.00044500
4494.00000000
1.99983000
17-05-21,20:17:08
0.00044797
85.00000000
0.03807745
17-05-21,20:17:08
0.00044765
263.00000000
0.11773195
17-05-21,20:17:13
0.00044765
263.00000000
0.11773195
17-05-21,20:17:13
0.00044765
898.00000000
0.40198970
17-05-21,20:17:13
0.00044765
2935.00000000
1.31385275
17-05-21,20:17:15
0.00044765
93.00000000
0.04163145
17-05-21,20:17:16
0.00044765
307.00000000
0.13742855
17-05-21,20:17:16
0.00044765
551.00000000
0.24665515
17-05-21,20:17:16
0.00044766
22.00000000
0.00984852
17-05-21,20:17:16
0.00044775
44.00000000
0.01970100
17-05-21,20:17:17
0.00044777
556.00000000
0.24896012
17-05-21,20:17:17
0.00044785
37.00000000
0.01657045
17-05-21,20:17:17
0.00044789
22.00000000
0.00985358
17-05-21,20:17:17
0.00044803
685.00000000
0.30690055
17-05-21,20:17:17
0.00044744
18.00000000
0.00805392
17-05-21,20:17:19
0.00044741
423.00000000
0.18925443
17-05-21,20:17:19
0.00044767
14.00000000
0.00626738
17-05-21,20:17:19
0.00044797
729.00000000
0.32657013
17-05-21,20:17:19
0.00044746
86.00000000
0.03848156
17-05-21,20:17:20
0.00044745
657.00000000
0.29397465
17-05-21,20:17:20
0.00044746
86.00000000
0.03848156
17-05-21,20:17:20
0.00044745
86.00000000
0.03848070
17-05-21,20:17:20
0.00044745
151.00000000
0.06756495
17-05-21,20:17:22
0.00044738
15.00000000
0.00671070
17-05-21,20:17:29
0.00044753
4.00000000
0.00179012
17-05-21,20:17:31
0.00044736
204.00000000
0.09126144
17-05-21,20:17:36
0.00044692
98.00000000
0.04379816
17-05-21,20:17:58
0.00044633
44.00000000
0.01963852
17-05-21,20:18:02
0.00044723
50.00000000
0.02236150
17-05-21,20:18:08
0.00044664
721.00000000
0.32202744
17-05-21,20:18:14
0.00044708
119.00000000
0.05320252
17-05-21,20:18:21
0.00044709
81.00000000
0.03621429
17-05-21,20:18:21
0.00044678
34.00000000
0.01519052
17-05-21,20:18:46
0.00044623
53.00000000
0.02365019
17-05-21,20:18:55
0.00044622
201.00000000
0.08969022
17-05-21,20:18:55
0.00044721
6049.00000000
2.70517329
17-05-21,20:19:06
chart
Order Form
Buy XRP
ETH
XRP
ETH
0.00000000
ETH
Sell XRP
ETH
XRP
ETH
0.00000000
XRP
Buy XRP
ETH
XRP
Sell XRP
ETH
XRP
Chat
  • No records found!!
Order Book
Price (ETH)
Amount (XRP)
Total (ETH)
0.00044746
26214.00000000
11.72971644
0.00044747
87.00000000
0.03892989
0.00044748
1712.00000000
0.76608576
0.00044750
181.00000000
0.08099750
0.00044776
578.00000000
0.25880528
0.00044796
397.00000000
0.17784012
0.00044797
14463.00000000
6.47899011
0.00044798
606.00000000
0.27147588
0.00044803
2624.00000000
1.17563072
0.00044836
3281.00000000
1.47106916
0.00044849
22.00000000
0.00986678
0.00044854
23.00000000
0.01031642
0.00044855
22.00000000
0.00986810
0.00044864
22.00000000
0.00987008
0.00044877
44.00000000
0.01974588
0.00044881
35.00000000
0.01570835
0.00044888
235.00000000
0.10548680
0.00044904
15000.00000000
6.73560000
0.00044905
37.00000000
0.01661485
0.00044908
41.00000000
0.01841228
0.00044911
22.00000000
0.00988042
0.00044916
17.00000000
0.00763572
0.00044922
35.00000000
0.01572270
0.00044934
3.00000000
0.00134802
0.00044945
23.00000000
0.01033735
0.00044980
44.00000000
0.01979120
0.00044987
258.00000000
0.11606646
0.00044992
14.00000000
0.00629888
0.00044997
18.00000000
0.00809946
0.00044999
515.00000000
0.23174485
0.00045002
22.00000000
0.00990044
0.00045007
16.00000000
0.00720112
0.00045010
22.00000000
0.00990220
0.00045013
7707.00000000
3.46915191
0.00045021
25.00000000
0.01125525
0.00045025
37.00000000
0.01665925
0.00045032
45.00000000
0.02026440
0.00045040
41.00000000
0.01846640
0.00045048
37.00000000
0.01666776
0.00045053
2500.00000000
1.12632500
0.00045080
23.00000000
0.01036840
0.00045083
44.00000000
0.01983652
0.00045092
27.00000000
0.01217484
0.00045097
65.00000000
0.02931305
0.00045104
25.00000000
0.01127600
0.00045108
213.00000000
0.09608004
0.00045113
22.00000000
0.00992486
0.00045120
44.00000000
0.01985280
0.00045130
116.00000000
0.05235080
0.00045132
38.00000000
0.01715016
0.00045133
48.00000000
0.02166384
0.00045135
90.00000000
0.04062150
0.00045144
22.00000000
0.00993168
0.00045145
37.00000000
0.01670365
0.00045149
22.00000000
0.00993278
0.00045155
22.00000000
0.00993410
0.00045172
41.00000000
0.01852052
0.00045180
36.00000000
0.01626480
0.00045183
35.00000000
0.01581405
0.00045186
44.00000000
0.01988184
0.00045187
32.00000000
0.01445984
0.00045188
33.00000000
0.01491204
0.00045196
43.00000000
0.01943428
0.00045200
23.00000000
0.01039600
0.00045210
20.00000000
0.00904200
0.00045216
14.00000000
0.00633024
0.00045222
87.00000000
0.03934314
0.00045230
1652.00000000
0.74719960
0.00045240
24.00000000
0.01085760
0.00045250
54.00000000
0.02443500
0.00045253
17.00000000
0.00769301
0.00045255
22.00000000
0.00995610
0.00045260
23.00000000
0.01040980
0.00045266
37.00000000
0.01674842
0.00045277
22.00000000
0.00996094
0.00045283
27.00000000
0.01222641
0.00045288
23.00000000
0.01041624
0.00045290
43.00000000
0.01947470
0.00045292
403.00000000
0.18252676
0.00045296
48.00000000
0.02174208
0.00045301
13.00000000
0.00588913
0.00045303
52.00000000
0.02355756
0.00045304
41.00000000
0.01857464
0.00045308
23.00000000
0.01042084
0.00045328
213.00000000
0.09654864
0.00045330
46.00000000
0.02085180
0.00045331
22.00000000
0.00997282
0.00045332
46.00000000
0.02085272
0.00045339
25.00000000
0.01133475
0.00045346
86.00000000
0.03899756
0.00045358
18.00000000
0.00816444
0.00045379
22.00000000
0.00998338
0.00045386
36.00000000
0.01633896
0.00045389
133.00000000
0.06036737
0.00045393
43.00000000
0.01951899
0.00045400
22.00000000
0.00998800
0.00045401
26.00000000
0.01180426
0.00045418
43.00000000
0.01952974
0.00045438
41.00000000
0.01862958
0.00045441
14.00000000
0.00636174
0.00044854 9.977 %
0.00044681
329.00000000
0.14700049
0.00044680
11207.00000000
5.00728760
0.00044678
23.00000000
0.01027594
0.00044658
590.00000000
0.26348220
0.00044616
163.00000000
0.07272408
0.00044615
4619.00000000
2.06076685
0.00044583
44.00000000
0.01961652
0.00044580
22.00000000
0.00980760
0.00044577
37.00000000
0.01649349
0.00044561
131096.00000000
58.41768856
0.00044560
4503.00000000
2.00653680
0.00044559
2869.00000000
1.27839771
0.00044557
41.00000000
0.01826837
0.00044556
22.00000000
0.00980232
0.00044555
515.00000000
0.22945825
0.00044544
15000.00000000
6.68160000
0.00044543
14.00000000
0.00623602
0.00044538
5000.00000000
2.22690000
0.00044491
18.00000000
0.00800838
0.00044488
303.00000000
0.13479864
0.00044482
32.00000000
0.01423424
0.00044481
44.00000000
0.01957164
0.00044480
40.00000000
0.01779200
0.00044477
12.00000000
0.00533724
0.00044476
96.00000000
0.04269696
0.00044472
62.00000000
0.02757264
0.00044459
22.00000000
0.00978098
0.00044458
37.00000000
0.01644946
0.00044452
15139.00000000
6.72958828
0.00044447
15354.00000000
6.82439238
0.00044444
80.00000000
0.03555520
0.00044442
14.00000000
0.00622188
0.00044435
22.00000000
0.00977570
0.00044434
23.00000000
0.01021982
0.00044426
41.00000000
0.01821466
0.00044425
18.00000000
0.00799650
0.00044422
71.00000000
0.03153962
0.00044419
22.00000000
0.00977218
0.00044414
63.00000000
0.02798082
0.00044413
14.00000000
0.00621782
0.00044407
20523.00000000
9.11364861
0.00044400
409.00000000
0.18159600
0.00044395
407.00000000
0.18068765
0.00044394
102.00000000
0.04528188
0.00044393
56.00000000
0.02486008
0.00044391
43.00000000
0.01908813
0.00044380
15.00000000
0.00665700
0.00044379
44.00000000
0.01952676
0.00044377
44.00000000
0.01952588
0.00044376
12.00000000
0.00532512
0.00044375
146.00000000
0.06478750
0.00044368
87.00000000
0.03860016
0.00044366
36.00000000
0.01597176
0.00044364
16.00000000
0.00709824
0.00044363
15170.00000000
6.72986710
0.00044361
27.00000000
0.01197747
0.00044356
25.00000000
0.01108900
0.00044354
60.00000000
0.02661240
0.00044349
75160.00000000
33.33270840
0.00044345
51.00000000
0.02261595
0.00044340
37.00000000
0.01640580
0.00044339
61.00000000
0.02704679
0.00044335
23.00000000
0.01019705
0.00044333
515.00000000
0.22831495
0.00044329
1667.00000000
0.73896443
0.00044323
22.00000000
0.00975106
0.00044318
14.00000000
0.00620452
0.00044314
45.00000000
0.01994130
0.00044302
109.00000000
0.04828918
0.00044301
53.00000000
0.02347953
0.00044298
24.00000000
0.01063152
0.00044297
42.00000000
0.01860474
0.00044293
3352.00000000
1.48470136
0.00044292
59.00000000
0.02613228
0.00044281
44.00000000
0.01948364
0.00044280
225.00000000
0.09963000
0.00044278
44.00000000
0.01948232
0.00044274
34.00000000
0.01505316
0.00044269
20.00000000
0.00885380
0.00044268
97.00000000
0.04293996
0.00044265
217.00000000
0.09605505
0.00044259
113.00000000
0.05001267
0.00044253
3758.00000000
1.66302774
0.00044241
50.00000000
0.02212050
0.00044240
6667.00000000
2.94948080
0.00044239
29.00000000
0.01282931
0.00044238
18.00000000
0.00796284
0.00044230
24.00000000
0.01061520
0.00044227
213.00000000
0.09420351
0.00044225
57.00000000
0.02520825
0.00044222
37.00000000
0.01636214
0.00044219
45.00000000
0.01989855
0.00044217
13.00000000
0.00574821
0.00044206
27.00000000
0.01193562
0.00044202
118.00000000
0.05215836
0.00044199
22.00000000
0.00972378
0.00044195
35.00000000
0.01546825
0.00044194
22.00000000
0.00972268
0.00044191
23.00000000
0.01016393
0.00044189
6945.00000000
3.06892605