XRP/BTC

Last Price
0.00001853 BTC

24H Volume
26404603.00000000 XRP

24H Change
-1.75 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06320500 -1.597 79195.49580000
LTC/BTC 0.00303800 -1.492 83848.17400000
LINK/BTC 0.00044470 -1.984 1119658.12000000
BAT/BTC 0.00001145 0.175 2991106.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001853 -1.75 26404603.00000000
BTC/USDT 61196.60000000 0.929 28465.36224000
ETH/USDT 3868.01000000 -0.667 273758.40250000
LTC/USDT 185.90000000 -0.641 419874.92200000
BAT/USDT 0.70150000 1.11 17985643.00000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 1.13370000 -0.866 257607553.00000000
FTM/USDT 2.25110000 14.647 159469301.00000000
ZIL/USDT 0.09700000 -0.185 136783756.40000001
RSR/USDT 0.03602000 1.665 582420369.70000005
TWT/USDT 1.12860000 -0.406 8842816.00000000
BTT/USDT 0.00365900 0.827 7130680763.00000000
WRX/USDT 1.30900000 1.003 6860657.20000000
CRV/USDT 2.89900000 -2.292 8722755.40000000
VET/USDT 0.11866000 -1.108 486931736.10000002
ONE/USDT 0.23083000 6.226 288216155.60000002
BNB/USDT 469.30000000 0.579 753025.07000000
TKO/USDT 2.10000000 3.55 3172352.80000000
REEF/USDT 0.02918000 1.531 5735362384.00000000
DATA/USDT 0.15520000 5.435 103799673.40000001
PERL/USDT 0.09487000 5.317 35305713.70000000
LINK/ETH 0.00703800 -0.227 171948.14000000
BAT/ETH 0.00018130 1.569 560235.00000000
XRP/ETH 0.00029300 -0.102 3821397.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 61202.15500000 0.88 106.50580587
BAT/USD 0.70291000 0.10 229613.02617411
Trade History
Price (BTC)
Amount (XRP)
Total (BTC)
Date & Time
0.00001856
49.00000000
0.00090944
17-10-21,12:50:11
0.00001856
500.00000000
0.00928000
17-10-21,12:50:16
0.00001857
423.00000000
0.00785511
17-10-21,12:50:25
0.00001857
6.00000000
0.00011142
17-10-21,12:50:32
0.00001857
7.00000000
0.00012999
17-10-21,12:50:36
0.00001857
104.00000000
0.00193128
17-10-21,12:50:45
0.00001856
29.00000000
0.00053824
17-10-21,12:50:46
0.00001857
11.00000000
0.00020427
17-10-21,12:50:51
0.00001858
633.00000000
0.01176114
17-10-21,12:51:07
0.00001857
20.00000000
0.00037140
17-10-21,12:51:08
0.00001857
22.00000000
0.00040854
17-10-21,12:51:16
0.00001857
727.00000000
0.01350039
17-10-21,12:51:17
0.00001856
100.00000000
0.00185600
17-10-21,12:51:18
0.00001857
7.00000000
0.00012999
17-10-21,12:51:38
0.00001857
227.00000000
0.00421539
17-10-21,12:51:42
0.00001857
261.00000000
0.00484677
17-10-21,12:51:49
0.00001857
6719.00000000
0.12477183
17-10-21,12:51:52
0.00001857
167.00000000
0.00310119
17-10-21,12:51:54
0.00001856
1000.00000000
0.01856000
17-10-21,12:51:55
0.00001857
3913.00000000
0.07266441
17-10-21,12:51:59
0.00001857
628.00000000
0.01166196
17-10-21,12:52:04
0.00001857
356.00000000
0.00661092
17-10-21,12:52:22
0.00001858
1200.00000000
0.02229600
17-10-21,12:52:33
0.00001858
144.00000000
0.00267552
17-10-21,12:52:33
0.00001858
6.00000000
0.00011148
17-10-21,12:52:40
0.00001857
9.00000000
0.00016713
17-10-21,12:52:49
0.00001857
99.00000000
0.00183843
17-10-21,12:53:05
0.00001858
497.00000000
0.00923426
17-10-21,12:53:06
0.00001858
151.00000000
0.00280558
17-10-21,12:53:08
0.00001858
3446.00000000
0.06402668
17-10-21,12:53:11
0.00001859
7.00000000
0.00013013
17-10-21,12:53:12
0.00001859
2675.00000000
0.04972825
17-10-21,12:53:14
0.00001858
437.00000000
0.00811946
17-10-21,12:53:26
0.00001859
1239.00000000
0.02303301
17-10-21,12:53:37
0.00001858
280.00000000
0.00520240
17-10-21,12:53:47
0.00001859
11.00000000
0.00020449
17-10-21,12:53:48
0.00001858
15.00000000
0.00027870
17-10-21,12:53:58
0.00001858
119.00000000
0.00221102
17-10-21,12:54:09
0.00001858
11.00000000
0.00020438
17-10-21,12:54:19
0.00001859
180.00000000
0.00334620
17-10-21,12:54:20
0.00001859
1502.00000000
0.02792218
17-10-21,12:54:20
0.00001860
63.00000000
0.00117180
17-10-21,12:54:23
0.00001860
506.00000000
0.00941160
17-10-21,12:54:30
0.00001859
9.00000000
0.00016731
17-10-21,12:54:36
0.00001859
67.00000000
0.00124553
17-10-21,12:54:39
0.00001859
117.00000000
0.00217503
17-10-21,12:54:42
0.00001859
524.00000000
0.00974116
17-10-21,12:54:56
0.00001859
19.00000000
0.00035321
17-10-21,12:54:59
0.00001860
7761.00000000
0.14435460
17-10-21,12:55:03
0.00001860
3440.00000000
0.06398400
17-10-21,12:55:06
0.00001859
415.00000000
0.00771485
17-10-21,12:55:08
0.00001860
632.00000000
0.01175520
17-10-21,12:55:13
0.00001859
200.00000000
0.00371800
17-10-21,12:55:15
0.00001859
48.00000000
0.00089232
17-10-21,12:55:15
0.00001859
51.00000000
0.00094809
17-10-21,12:55:22
0.00001858
496.00000000
0.00921568
17-10-21,12:55:24
0.00001859
55.00000000
0.00102245
17-10-21,12:55:27
0.00001858
34.00000000
0.00063172
17-10-21,12:55:30
0.00001858
68.00000000
0.00126344
17-10-21,12:55:42
0.00001858
37.00000000
0.00068746
17-10-21,12:55:50
0.00001859
53.00000000
0.00098527
17-10-21,12:55:54
0.00001859
127.00000000
0.00236093
17-10-21,12:55:56
0.00001859
273.00000000
0.00507507
17-10-21,12:56:16
0.00001859
44.00000000
0.00081796
17-10-21,12:56:17
0.00001858
727.00000000
0.01350766
17-10-21,12:56:25
0.00001859
130.00000000
0.00241670
17-10-21,12:56:41
0.00001859
64.00000000
0.00118976
17-10-21,12:56:49
0.00001859
28427.00000000
0.52845793
17-10-21,12:56:57
0.00001859
16987.00000000
0.31578833
17-10-21,12:56:57
0.00001858
3488.00000000
0.06480704
17-10-21,12:56:57
0.00001859
51.00000000
0.00094809
17-10-21,12:56:59
0.00001859
2026.00000000
0.03766334
17-10-21,12:57:10
0.00001858
209.00000000
0.00388322
17-10-21,12:57:10
0.00001859
25.00000000
0.00046475
17-10-21,12:57:11
0.00001858
210.00000000
0.00390180
17-10-21,12:57:12
0.00001858
210.00000000
0.00390180
17-10-21,12:57:13
0.00001858
9.00000000
0.00016722
17-10-21,12:57:13
0.00001858
1182.00000000
0.02196156
17-10-21,12:57:15
0.00001859
21.00000000
0.00039039
17-10-21,12:57:21
0.00001859
20.00000000
0.00037180
17-10-21,12:57:22
0.00001859
5674.00000000
0.10547966
17-10-21,12:57:22
0.00001858
710.00000000
0.01319180
17-10-21,12:57:27
0.00001858
710.00000000
0.01319180
17-10-21,12:57:27
0.00001858
710.00000000
0.01319180
17-10-21,12:57:27
0.00001857
11.00000000
0.00020427
17-10-21,12:57:31
0.00001858
50.00000000
0.00092900
17-10-21,12:57:38
0.00001858
64.00000000
0.00118912
17-10-21,12:57:52
0.00001858
37.00000000
0.00068746
17-10-21,12:58:06
0.00001857
50.00000000
0.00092850
17-10-21,12:58:21
0.00001858
132.00000000
0.00245256
17-10-21,12:58:24
0.00001857
390.00000000
0.00724230
17-10-21,12:58:29
0.00001858
30.00000000
0.00055740
17-10-21,12:58:31
0.00001857
500.00000000
0.00928500
17-10-21,12:58:32
0.00001858
7764.00000000
0.14425512
17-10-21,12:58:40
0.00001858
54.00000000
0.00100332
17-10-21,12:58:41
0.00001858
36.00000000
0.00066888
17-10-21,12:58:47
0.00001857
54.00000000
0.00100278
17-10-21,12:58:51
0.00001857
9.00000000
0.00016713
17-10-21,12:58:55
0.00001858
79.00000000
0.00146782
17-10-21,12:58:56
0.00001858
6.00000000
0.00011148
17-10-21,12:59:05
0.00001857
58.00000000
0.00107706
17-10-21,12:59:18
0.00001858
73.00000000
0.00135634
17-10-21,12:59:19
0.00001858
195.00000000
0.00362310
17-10-21,12:59:22
0.00001858
47.00000000
0.00087326
17-10-21,12:59:23
0.00001859
10.00000000
0.00018590
17-10-21,12:59:29
0.00001858
595.00000000
0.01105510
17-10-21,12:59:33
0.00001859
177.00000000
0.00329043
17-10-21,12:59:37
0.00001858
925.00000000
0.01718650
17-10-21,12:59:38
0.00001859
128.00000000
0.00237952
17-10-21,12:59:47
0.00001858
10.00000000
0.00018580
17-10-21,12:59:48
0.00001858
1447.00000000
0.02688526
17-10-21,12:59:48
0.00001858
104.00000000
0.00193232
17-10-21,12:59:48
0.00001858
1294.00000000
0.02404252
17-10-21,12:59:57
0.00001859
95.00000000
0.00176605
17-10-21,13:00:11
0.00001859
171.00000000
0.00317889
17-10-21,13:00:13
0.00001859
188.00000000
0.00349492
17-10-21,13:00:17
0.00001859
157.00000000
0.00291863
17-10-21,13:00:34
0.00001860
822.00000000
0.01528920
17-10-21,13:00:34
0.00001859
41.00000000
0.00076219
17-10-21,13:00:47
0.00001859
261.00000000
0.00485199
17-10-21,13:00:55
0.00001859
6.00000000
0.00011154
17-10-21,13:00:56
0.00001860
92.00000000
0.00171120
17-10-21,13:01:05
0.00001859
64.00000000
0.00118976
17-10-21,13:01:16
0.00001859
64.00000000
0.00118976
17-10-21,13:01:48
0.00001859
500.00000000
0.00929500
17-10-21,13:01:58
0.00001858
200.00000000
0.00371600
17-10-21,13:02:06
0.00001858
1292.00000000
0.02400536
17-10-21,13:02:06
0.00001857
19.00000000
0.00035283
17-10-21,13:02:17
0.00001857
38.00000000
0.00070566
17-10-21,13:02:31
0.00001858
193.00000000
0.00358594
17-10-21,13:02:42
0.00001858
53.00000000
0.00098474
17-10-21,13:02:45
0.00001859
124.00000000
0.00230516
17-10-21,13:02:52
0.00001859
97.00000000
0.00180323
17-10-21,13:02:52
0.00001859
107.00000000
0.00198913
17-10-21,13:02:52
0.00001859
95.00000000
0.00176605
17-10-21,13:02:52
0.00001859
91.00000000
0.00169169
17-10-21,13:02:52
0.00001859
2229.00000000
0.04143711
17-10-21,13:02:56
0.00001858
170.00000000
0.00315860
17-10-21,13:02:56
0.00001859
30.00000000
0.00055770
17-10-21,13:02:59
0.00001860
54.00000000
0.00100440
17-10-21,13:03:00
0.00001860
13.00000000
0.00024180
17-10-21,13:03:06
0.00001859
10.00000000
0.00018590
17-10-21,13:03:11
0.00001858
44.00000000
0.00081752
17-10-21,13:03:11
0.00001859
71.00000000
0.00131989
17-10-21,13:03:20
0.00001858
16.00000000
0.00029728
17-10-21,13:03:27
0.00001858
2218.00000000
0.04121044
17-10-21,13:03:28
0.00001858
2217.00000000
0.04119186
17-10-21,13:03:30
0.00001858
2217.00000000
0.04119186
17-10-21,13:03:31
0.00001859
160.00000000
0.00297440
17-10-21,13:03:32
0.00001858
422.00000000
0.00784076
17-10-21,13:03:36
0.00001858
422.00000000
0.00784076
17-10-21,13:03:36
0.00001858
1044.00000000
0.01939752
17-10-21,13:03:36
0.00001857
71.00000000
0.00131847
17-10-21,13:03:49
0.00001857
300.00000000
0.00557100
17-10-21,13:03:59
0.00001858
20.00000000
0.00037160
17-10-21,13:04:08
0.00001858
636.00000000
0.01181688
17-10-21,13:04:10
0.00001857
12.00000000
0.00022284
17-10-21,13:04:11
0.00001858
60.00000000
0.00111480
17-10-21,13:04:37
0.00001858
148.00000000
0.00274984
17-10-21,13:04:39
0.00001858
105.00000000
0.00195090
17-10-21,13:04:41
0.00001857
125.00000000
0.00232125
17-10-21,13:04:43
0.00001857
43.00000000
0.00079851
17-10-21,13:04:47
0.00001858
79.00000000
0.00146782
17-10-21,13:04:48
0.00001858
75.00000000
0.00139350
17-10-21,13:04:49
0.00001858
16.00000000
0.00029728
17-10-21,13:04:54
0.00001858
340.00000000
0.00631720
17-10-21,13:05:06
0.00001858
53.00000000
0.00098474
17-10-21,13:05:06
0.00001858
6.00000000
0.00011148
17-10-21,13:05:12
0.00001858
18.00000000
0.00033444
17-10-21,13:05:24
0.00001858
61.00000000
0.00113338
17-10-21,13:05:30
0.00001858
1118.00000000
0.02077244
17-10-21,13:05:31
0.00001857
128.00000000
0.00237696
17-10-21,13:05:32
0.00001858
13.00000000
0.00024154
17-10-21,13:05:32
0.00001859
207.00000000
0.00384813
17-10-21,13:05:36
0.00001858
13.00000000
0.00024154
17-10-21,13:05:36
0.00001859
316.00000000
0.00587444
17-10-21,13:05:38
0.00001858
166.00000000
0.00308428
17-10-21,13:05:44
0.00001858
32.00000000
0.00059456
17-10-21,13:05:46
0.00001858
1931.00000000
0.03587798
17-10-21,13:05:46
0.00001858
2124.00000000
0.03946392
17-10-21,13:05:49
0.00001858
23.00000000
0.00042734
17-10-21,13:06:05
0.00001858
13.00000000
0.00024154
17-10-21,13:06:05
0.00001858
86.00000000
0.00159788
17-10-21,13:06:10
0.00001859
45.00000000
0.00083655
17-10-21,13:06:10
0.00001859
64.00000000
0.00118976
17-10-21,13:06:31
0.00001858
344.00000000
0.00639152
17-10-21,13:06:31
0.00001858
98.00000000
0.00182084
17-10-21,13:06:37
0.00001858
1331.00000000
0.02472998
17-10-21,13:06:52
0.00001858
10.00000000
0.00018580
17-10-21,13:06:57
0.00001859
3891.00000000
0.07233369
17-10-21,13:06:57
0.00001858
30.00000000
0.00055740
17-10-21,13:07:00
0.00001859
253.00000000
0.00470327
17-10-21,13:07:02
0.00001858
190.00000000
0.00353020
17-10-21,13:07:18
0.00001858
310.00000000
0.00575980
17-10-21,13:07:18
0.00001859
2997.00000000
0.05571423
17-10-21,13:07:19
0.00001859
2998.00000000
0.05573282
17-10-21,13:07:21
0.00001859
2998.00000000
0.05573282
17-10-21,13:07:22
0.00001858
64.00000000
0.00118912
17-10-21,13:07:33
0.00001859
1000.00000000
0.01859000
17-10-21,13:07:52
0.00001858
143.00000000
0.00265694
17-10-21,13:07:57
0.00001858
32.00000000
0.00059456
17-10-21,13:08:04
0.00001857
156.00000000
0.00289692
17-10-21,13:08:11
0.00001858
182.00000000
0.00338156
17-10-21,13:08:16
0.00001859
125.00000000
0.00232375
17-10-21,13:08:18
0.00001859
20.00000000
0.00037180
17-10-21,13:08:20
0.00001858
10.00000000
0.00018580
17-10-21,13:08:42
0.00001857
43.00000000
0.00079851
17-10-21,13:08:42
0.00001858
190.00000000
0.00353020
17-10-21,13:08:49
0.00001858
23.00000000
0.00042734
17-10-21,13:08:50
0.00001858
950.00000000
0.01765100
17-10-21,13:09:00
0.00001859
44.00000000
0.00081796
17-10-21,13:09:01
0.00001858
120.00000000
0.00222960
17-10-21,13:09:02
0.00001858
21.00000000
0.00039018
17-10-21,13:09:20
0.00001857
189.00000000
0.00350973
17-10-21,13:09:20
0.00001858
7.00000000
0.00013006
17-10-21,13:09:24
0.00001857
147.00000000
0.00272979
17-10-21,13:09:32
0.00001857
287.00000000
0.00532959
17-10-21,13:09:45
0.00001858
1000.00000000
0.01858000
17-10-21,13:09:47
0.00001857
210.00000000
0.00389970
17-10-21,13:09:56
0.00001858
316.00000000
0.00587128
17-10-21,13:10:15
0.00001858
23.00000000
0.00042734
17-10-21,13:10:20
0.00001857
290.00000000
0.00538530
17-10-21,13:10:25
0.00001857
13.00000000
0.00024141
17-10-21,13:10:27
0.00001858
36.00000000
0.00066888
17-10-21,13:10:27
0.00001857
219.00000000
0.00406683
17-10-21,13:10:42
0.00001857
5430.00000000
0.10083510
17-10-21,13:11:12
0.00001858
24.00000000
0.00044592
17-10-21,13:11:17
0.00001858
250.00000000
0.00464500
17-10-21,13:11:22
0.00001857
512.00000000
0.00950784
17-10-21,13:11:25
0.00001857
1700.00000000
0.03156900
17-10-21,13:11:32
0.00001857
1700.00000000
0.03156900
17-10-21,13:11:33
0.00001857
153.00000000
0.00284121
17-10-21,13:11:34
0.00001858
28.00000000
0.00052024
17-10-21,13:11:38
0.00001857
1761.00000000
0.03270177
17-10-21,13:11:43
0.00001858
66.00000000
0.00122628
17-10-21,13:11:46
0.00001857
456.00000000
0.00846792
17-10-21,13:11:51
0.00001857
664.00000000
0.01233048
17-10-21,13:11:51
0.00001857
3757.00000000
0.06976749
17-10-21,13:11:51
0.00001856
120.00000000
0.00222720
17-10-21,13:11:51
0.00001857
73.00000000
0.00135561
17-10-21,13:11:51
0.00001857
431.00000000
0.00800367
17-10-21,13:11:52
0.00001857
31.00000000
0.00057567
17-10-21,13:11:57
0.00001857
69.00000000
0.00128133
17-10-21,13:11:58
0.00001857
316.00000000
0.00586812
17-10-21,13:12:00
0.00001857
10.00000000
0.00018570
17-10-21,13:12:04
0.00001857
14.00000000
0.00025998
17-10-21,13:12:07
0.00001858
240.00000000
0.00445920
17-10-21,13:12:10
0.00001857
10.00000000
0.00018570
17-10-21,13:12:12
0.00001856
334.00000000
0.00619904
17-10-21,13:12:13
0.00001856
10.00000000
0.00018560
17-10-21,13:12:13
0.00001856
3800.00000000
0.07052800
17-10-21,13:12:14
0.00001855
333.00000000
0.00617715
17-10-21,13:12:15
0.00001855
333.00000000
0.00617715
17-10-21,13:12:16
0.00001856
64.00000000
0.00118784
17-10-21,13:12:20
0.00001855
3056.00000000
0.05668880
17-10-21,13:12:21
0.00001856
253.00000000
0.00469568
17-10-21,13:12:21
0.00001856
49.00000000
0.00090944
17-10-21,13:12:25
0.00001855
669.00000000
0.01240995
17-10-21,13:12:27
0.00001855
445.00000000
0.00825475
17-10-21,13:12:27
0.00001855
445.00000000
0.00825475
17-10-21,13:12:27
0.00001855
692.00000000
0.01283660
17-10-21,13:12:27
0.00001855
58.00000000
0.00107590
17-10-21,13:12:27
0.00001856
100.00000000
0.00185600
17-10-21,13:12:27
0.00001855
62.00000000
0.00115010
17-10-21,13:12:27
0.00001855
701.00000000
0.01300355
17-10-21,13:12:27
0.00001854
47.00000000
0.00087138
17-10-21,13:12:31
0.00001854
225.00000000
0.00417150
17-10-21,13:12:31
0.00001854
103.00000000
0.00190962
17-10-21,13:12:31
0.00001855
20.00000000
0.00037100
17-10-21,13:12:32
0.00001856
4058.00000000
0.07531648
17-10-21,13:12:39
0.00001857
198.00000000
0.00367686
17-10-21,13:12:40
0.00001857
7.00000000
0.00012999
17-10-21,13:12:42
0.00001857
2081.00000000
0.03864417
17-10-21,13:12:43
0.00001858
181.00000000
0.00336298
17-10-21,13:12:43
0.00001856
27.00000000
0.00050112
17-10-21,13:12:54
0.00001856
1666.00000000
0.03092096
17-10-21,13:12:54
0.00001856
100.00000000
0.00185600
17-10-21,13:12:55
0.00001856
946.00000000
0.01755776
17-10-21,13:12:56
0.00001856
100.00000000
0.00185600
17-10-21,13:12:56
0.00001855
1667.00000000
0.03092285
17-10-21,13:12:56
0.00001855
1667.00000000
0.03092285
17-10-21,13:12:57
0.00001856
105.00000000
0.00194880
17-10-21,13:12:59
0.00001855
4100.00000000
0.07605500
17-10-21,13:13:02
0.00001856
363.00000000
0.00673728
17-10-21,13:13:02
0.00001855
202.00000000
0.00374710
17-10-21,13:13:03
0.00001856
14.00000000
0.00025984
17-10-21,13:13:08
0.00001856
9274.00000000
0.17212544
17-10-21,13:13:09
0.00001857
51.00000000
0.00094707
17-10-21,13:13:09
0.00001857
38.00000000
0.00070566
17-10-21,13:13:09
0.00001857
230.00000000
0.00427110
17-10-21,13:13:10
0.00001856
224.00000000
0.00415744
17-10-21,13:13:15
0.00001856
295.00000000
0.00547520
17-10-21,13:13:16
0.00001856
3581.00000000
0.06646336
17-10-21,13:13:16
0.00001856
275.00000000
0.00510400
17-10-21,13:13:16
0.00001858
361.00000000
0.00670738
17-10-21,13:13:23
0.00001856
22.00000000
0.00040832
17-10-21,13:13:47
0.00001856
12.00000000
0.00022272
17-10-21,13:13:50
0.00001855
786.00000000
0.01458030
17-10-21,13:13:50
0.00001855
1491.00000000
0.02765805
17-10-21,13:13:55
0.00001856
284.00000000
0.00527104
17-10-21,13:13:56
0.00001857
23.00000000
0.00042711
17-10-21,13:14:03
0.00001856
4158.00000000
0.07717248
17-10-21,13:14:12
0.00001855
371.00000000
0.00688205
17-10-21,13:14:14
0.00001855
50.00000000
0.00092750
17-10-21,13:14:15
0.00001855
14.00000000
0.00025970
17-10-21,13:14:26
0.00001854
293.00000000
0.00543222
17-10-21,13:14:28
0.00001854
60.00000000
0.00111240
17-10-21,13:14:38
0.00001853
60.00000000
0.00111180
17-10-21,13:14:38
0.00001854
800.00000000
0.01483200
17-10-21,13:14:57
0.00001854
101.00000000
0.00187254
17-10-21,13:14:58
0.00001854
236.00000000
0.00437544
17-10-21,13:15:04
0.00001854
126.00000000
0.00233604
17-10-21,13:15:05
0.00001855
267.00000000
0.00495285
17-10-21,13:15:18
0.00001853
678.00000000
0.01256334
17-10-21,13:15:35
0.00001853
1323.00000000
0.02451519
17-10-21,13:15:35
0.00001854
150.00000000
0.00278100
17-10-21,13:15:48
0.00001855
3267.00000000
0.06060285
17-10-21,13:15:50
0.00001855
92.00000000
0.00170660
17-10-21,13:15:57
0.00001854
225.00000000
0.00417150
17-10-21,13:16:06
0.00001854
3778.00000000
0.07004412
17-10-21,13:16:08
0.00001853
1841.00000000
0.03411373
17-10-21,13:16:08
0.00001854
1176.00000000
0.02180304
17-10-21,13:16:09
0.00001854
189.00000000
0.00350406
17-10-21,13:16:30
0.00001854
54.00000000
0.00100116
17-10-21,13:16:34
0.00001854
136.00000000
0.00252144
17-10-21,13:16:44
0.00001853
17.00000000
0.00031501
17-10-21,13:16:46
0.00001854
7.00000000
0.00012978
17-10-21,13:16:57
0.00001854
34.00000000
0.00063036
17-10-21,13:17:08
0.00001854
563.00000000
0.01043802
17-10-21,13:17:08
0.00001854
512.00000000
0.00949248
17-10-21,13:17:16
0.00001855
11.00000000
0.00020405
17-10-21,13:17:18
0.00001855
23.00000000
0.00042665
17-10-21,13:17:19
0.00001854
40.00000000
0.00074160
17-10-21,13:17:24
0.00001855
323.00000000
0.00599165
17-10-21,13:17:25
0.00001854
59.00000000
0.00109386
17-10-21,13:17:26
0.00001855
16.00000000
0.00029680
17-10-21,13:17:39
0.00001854
2300.00000000
0.04264200
17-10-21,13:17:57
0.00001855
46262.00000000
0.85816010
17-10-21,13:17:57
0.00001856
30292.00000000
0.56221952
17-10-21,13:17:57
0.00001857
17114.00000000
0.31780698
17-10-21,13:17:57
0.00001858
34197.00000000
0.63538026
17-10-21,13:17:57
0.00001858
3784.00000000
0.07030672
17-10-21,13:17:57
0.00001858
3784.00000000
0.07030672
17-10-21,13:17:57
0.00001858
3784.00000000
0.07030672
17-10-21,13:17:57
0.00001858
3784.00000000
0.07030672
17-10-21,13:17:57
0.00001858
3784.00000000
0.07030672
17-10-21,13:17:57
0.00001858
3784.00000000
0.07030672
17-10-21,13:17:57
0.00001858
3784.00000000
0.07030672
17-10-21,13:17:57
0.00001858
3784.00000000
0.07030672
17-10-21,13:17:57
0.00001858
3784.00000000
0.07030672
17-10-21,13:17:57
0.00001858
3784.00000000
0.07030672
17-10-21,13:17:57
0.00001858
388.00000000
0.00720904
17-10-21,13:17:57
0.00001854
2300.00000000
0.04264200
17-10-21,13:17:57
0.00001853
412.00000000
0.00763436
17-10-21,13:17:57
0.00001855
468.00000000
0.00868140
17-10-21,13:17:57
0.00001854
200.00000000
0.00370800
17-10-21,13:17:57
0.00001855
40.00000000
0.00074200
17-10-21,13:17:58
0.00001855
34.00000000
0.00063070
17-10-21,13:17:58
0.00001854
1142.00000000
0.02117268
17-10-21,13:17:59
0.00001855
31.00000000
0.00057505
17-10-21,13:18:10
0.00001854
11.00000000
0.00020394
17-10-21,13:18:14
0.00001855
10.00000000
0.00018550
17-10-21,13:18:14
0.00001855
19.00000000
0.00035245
17-10-21,13:18:20
0.00001855
1654.00000000
0.03068170
17-10-21,13:18:21
0.00001855
250.00000000
0.00463750
17-10-21,13:18:23
0.00001856
6.00000000
0.00011136
17-10-21,13:18:27
0.00001856
292.00000000
0.00541952
17-10-21,13:18:32
0.00001855
3352.00000000
0.06217960
17-10-21,13:18:40
0.00001855
474.00000000
0.00879270
17-10-21,13:18:40
0.00001855
692.00000000
0.01283660
17-10-21,13:18:40
0.00001855
3970.00000000
0.07364350
17-10-21,13:18:40
0.00001855
715.00000000
0.01326325
17-10-21,13:18:40
0.00001855
640.00000000
0.01187200
17-10-21,13:18:41
0.00001856
221.00000000
0.00410176
17-10-21,13:18:42
0.00001855
1276.00000000
0.02366980
17-10-21,13:18:43
0.00001855
2453.00000000
0.04550315
17-10-21,13:18:44
0.00001855
3970.00000000
0.07364350
17-10-21,13:18:44
0.00001854
389.00000000
0.00721206
17-10-21,13:18:44
0.00001855
8.00000000
0.00014840
17-10-21,13:18:50
0.00001855
753.00000000
0.01396815
17-10-21,13:19:11
0.00001856
26.00000000
0.00048256
17-10-21,13:19:13
0.00001855
57.00000000
0.00105735
17-10-21,13:19:13
0.00001856
43.00000000
0.00079808
17-10-21,13:19:15
0.00001856
3190.00000000
0.05920640
17-10-21,13:19:17
0.00001855
579.00000000
0.01074045
17-10-21,13:19:18
0.00001856
343.00000000
0.00636608
17-10-21,13:19:25
0.00001855
9.00000000
0.00016695
17-10-21,13:19:30
0.00001856
95.00000000
0.00176320
17-10-21,13:19:35
0.00001856
76.00000000
0.00141056
17-10-21,13:19:41
0.00001855
56.00000000
0.00103880
17-10-21,13:19:46
0.00001856
68.00000000
0.00126208
17-10-21,13:19:51
0.00001856
97.00000000
0.00180032
17-10-21,13:19:52
0.00001856
12.00000000
0.00022272
17-10-21,13:19:53
0.00001855
203.00000000
0.00376565
17-10-21,13:19:55
0.00001855
9.00000000
0.00016695
17-10-21,13:19:55
0.00001855
650.00000000
0.01205750
17-10-21,13:19:57
0.00001855
64.00000000
0.00118720
17-10-21,13:20:18
0.00001855
60.00000000
0.00111300
17-10-21,13:20:21
0.00001854
250.00000000
0.00463500
17-10-21,13:20:23
0.00001854
3344.00000000
0.06199776
17-10-21,13:20:24
0.00001854
250.00000000
0.00463500
17-10-21,13:20:24
0.00001854
346.00000000
0.00641484
17-10-21,13:20:28
0.00001853
1579.00000000
0.02925887
17-10-21,13:20:35
0.00001853
106.00000000
0.00196418
17-10-21,13:20:35
0.00001853
963.00000000
0.01784439
17-10-21,13:20:36
0.00001854
899.00000000
0.01666746
17-10-21,13:20:38
0.00001853
175.00000000
0.00324275
17-10-21,13:20:40
0.00001854
899.00000000
0.01666746
17-10-21,13:20:40
0.00001854
899.00000000
0.01666746
17-10-21,13:20:41
0.00001853
1275.00000000
0.02362575
17-10-21,13:20:43
0.00001853
112.00000000
0.00207536
17-10-21,13:20:43
0.00001852
452.00000000
0.00837104
17-10-21,13:20:43
0.00001852
51.00000000
0.00094452
17-10-21,13:20:48
0.00001852
9010.00000000
0.16686520
17-10-21,13:20:52
0.00001853
22.00000000
0.00040766
17-10-21,13:20:59
0.00001853
6.00000000
0.00011118
17-10-21,13:21:02
0.00001853
315.00000000
0.00583695
17-10-21,13:21:10
0.00001852
12.00000000
0.00022224
17-10-21,13:21:11
0.00001853
52.00000000
0.00096356
17-10-21,13:21:12
0.00001851
963.00000000
0.01782513
17-10-21,13:21:17
0.00001852
55.00000000
0.00101860
17-10-21,13:21:25
0.00001852
176.00000000
0.00325952
17-10-21,13:21:25
0.00001852
4100.00000000
0.07593200
17-10-21,13:21:26
0.00001852
46.00000000
0.00085192
17-10-21,13:21:26
0.00001852
1740.00000000
0.03222480
17-10-21,13:21:28
0.00001853
100.00000000
0.00185300
17-10-21,13:21:33
0.00001853
1202.00000000
0.02227306
17-10-21,13:21:37
0.00001853
1203.00000000
0.02229159
17-10-21,13:21:39
0.00001853
13.00000000
0.00024089
17-10-21,13:21:39
0.00001853
13.00000000
0.00024089
17-10-21,13:21:40
0.00001853
1203.00000000
0.02229159
17-10-21,13:21:40
0.00001853
89.00000000
0.00164917
17-10-21,13:21:50
0.00001853
353.00000000
0.00654109
17-10-21,13:21:59
0.00001853
204.00000000
0.00378012
17-10-21,13:21:59
0.00001853
864.00000000
0.01600992
17-10-21,13:21:59
0.00001853
79.00000000
0.00146387
17-10-21,13:21:59
0.00001853
63.00000000
0.00116739
17-10-21,13:22:01
0.00001853
50.00000000
0.00092650
17-10-21,13:22:16
0.00001853
60.00000000
0.00111180
17-10-21,13:22:18
0.00001853
1390.00000000
0.02575670
17-10-21,13:22:18
0.00001854
250.00000000
0.00463500
17-10-21,13:22:20
0.00001853
100.00000000
0.00185300
17-10-21,13:22:22
0.00001853
100.00000000
0.00185300
17-10-21,13:22:24
0.00001854
613.00000000
0.01136502
17-10-21,13:22:25
0.00001853
69.00000000
0.00127857
17-10-21,13:22:29
0.00001853
6915.00000000
0.12813495
17-10-21,13:22:42
0.00001853
125.00000000
0.00231625
17-10-21,13:22:43
0.00001853
1079.00000000
0.01999387
17-10-21,13:22:44
0.00001853
504.00000000
0.00933912
17-10-21,13:22:45
0.00001853
1500.00000000
0.02779500
17-10-21,13:22:52
0.00001853
1530.00000000
0.02835090
17-10-21,13:22:54
0.00001853
1513.00000000
0.02803589
17-10-21,13:22:56
0.00001853
1500.00000000
0.02779500
17-10-21,13:22:58
0.00001853
1500.00000000
0.02779500
17-10-21,13:23:00
0.00001852
86.00000000
0.00159272
17-10-21,13:23:18
0.00001853
800.00000000
0.01482400
17-10-21,13:23:24
0.00001853
88.00000000
0.00163064
17-10-21,13:23:27
0.00001853
182.00000000
0.00337246
17-10-21,13:23:30
0.00001853
864.00000000
0.01600992
17-10-21,13:23:30
0.00001853
3000.00000000
0.05559000
17-10-21,13:23:37
0.00001852
1455.00000000
0.02694660
17-10-21,13:23:48
0.00001852
295.00000000
0.00546340
17-10-21,13:23:48
0.00001853
200.00000000
0.00370600
17-10-21,13:23:48
0.00001853
303.00000000
0.00561459
17-10-21,13:23:48
0.00001852
118.00000000
0.00218536
17-10-21,13:23:58
0.00001852
71.00000000
0.00131492
17-10-21,13:23:58
0.00001851
1140.00000000
0.02110140
17-10-21,13:23:59
0.00001851
40012.00000000
0.74062212
17-10-21,13:23:59
0.00001851
200.00000000
0.00370200
17-10-21,13:23:59
0.00001851
701.00000000
0.01297551
17-10-21,13:23:59
0.00001851
480.00000000
0.00888480
17-10-21,13:23:59
0.00001851
881.00000000
0.01630731
17-10-21,13:23:59
0.00001851
881.00000000
0.01630731
17-10-21,13:23:59
0.00001851
2722.00000000
0.05038422
17-10-21,13:23:59
0.00001853
315.00000000
0.00583695
17-10-21,13:24:30
0.00001853
53.00000000
0.00098209
17-10-21,13:24:38
0.00001853
13.00000000
0.00024089
17-10-21,13:24:41
0.00001853
1063.00000000
0.01969739
17-10-21,13:24:43
0.00001853
100.00000000
0.00185300
17-10-21,13:24:45
0.00001853
1279.00000000
0.02369987
17-10-21,13:24:45
0.00001853
23.00000000
0.00042619
17-10-21,13:24:57
0.00001852
355.00000000
0.00657460
17-10-21,13:25:02
0.00001853
366.00000000
0.00678198
17-10-21,13:25:02
0.00001853
324.00000000
0.00600372
17-10-21,13:25:07
0.00001853
680.00000000
0.01260040
17-10-21,13:25:12
0.00001853
640.00000000
0.01185920
17-10-21,13:25:18
0.00001853
296.00000000
0.00548488
17-10-21,13:25:19
0.00001853
176.00000000
0.00326128
17-10-21,13:25:21
0.00001853
297.00000000
0.00550341
17-10-21,13:25:22
0.00001853
299.00000000
0.00554047
17-10-21,13:25:26
0.00001853
70.00000000
0.00129710
17-10-21,13:25:29
0.00001854
1400.00000000
0.02595600
17-10-21,13:25:49
0.00001854
22054.00000000
0.40888116
17-10-21,13:25:49
0.00001854
146.00000000
0.00270684
17-10-21,13:25:49
0.00001854
100.00000000
0.00185400
17-10-21,13:25:51
0.00001854
115.00000000
0.00213210
17-10-21,13:25:52
0.00001854
100.00000000
0.00185400
17-10-21,13:25:53
0.00001854
150.00000000
0.00278100
17-10-21,13:25:55
0.00001855
539.00000000
0.00999845
17-10-21,13:26:01
0.00001855
76.00000000
0.00140980
17-10-21,13:26:26
chart
Order Form
Buy XRP
BTC
XRP
BTC
0.00000000
BTC
Sell XRP
BTC
XRP
BTC
0.00000000
XRP
Buy XRP
BTC
XRP
Sell XRP
BTC
XRP
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (XRP)
Total (BTC)
0.00001855
9330.00000000
0.17307150
0.00001856
41200.00000000
0.76467200
0.00001857
42596.00000000
0.79100772
0.00001858
11092.00000000
0.20608936
0.00001859
45246.00000000
0.84112314
0.00001860
62574.00000000
1.16387640
0.00001861
9876.00000000
0.18379236
0.00001862
5105.00000000
0.09505510
0.00001863
9310.00000000
0.17344530
0.00001864
581.00000000
0.01082984
0.00001865
208.00000000
0.00387920
0.00001866
95975.00000000
1.79089350
0.00001867
322.00000000
0.00601174
0.00001868
32084.00000000
0.59932912
0.00001869
25691.00000000
0.48016479
0.00001870
1897.00000000
0.03547390
0.00001871
516.00000000
0.00965436
0.00001872
10106.00000000
0.18918432
0.00001873
417.00000000
0.00781041
0.00001874
119807.00000000
2.24518318
0.00001875
1245.00000000
0.02334375
0.00001876
844.00000000
0.01583344
0.00001877
218.00000000
0.00409186
0.00001878
26926.00000000
0.50567028
0.00001879
42829.00000000
0.80475691
0.00001880
590.00000000
0.01109200
0.00001881
21219.00000000
0.39912939
0.00001882
1623.00000000
0.03054486
0.00001883
22822.00000000
0.42973826
0.00001884
888.00000000
0.01672992
0.00001885
429.00000000
0.00808665
0.00001886
339.00000000
0.00639354
0.00001887
551.00000000
0.01039737
0.00001888
14162.00000000
0.26737856
0.00001889
1803.00000000
0.03405867
0.00001890
1490.00000000
0.02816100
0.00001891
147.00000000
0.00277977
0.00001892
460.00000000
0.00870320
0.00001893
653.00000000
0.01236129
0.00001894
528.00000000
0.01000032
0.00001895
1219.00000000
0.02310005
0.00001896
1252.00000000
0.02373792
0.00001897
276.00000000
0.00523572
0.00001898
256.00000000
0.00485888
0.00001899
18596.00000000
0.35313804
0.00001900
4185.00000000
0.07951500
0.00001901
408.00000000
0.00775608
0.00001902
6115.00000000
0.11630730
0.00001903
13690.00000000
0.26052070
0.00001904
216.00000000
0.00411264
0.00001905
3318.00000000
0.06320790
0.00001906
381.00000000
0.00726186
0.00001907
761.00000000
0.01451227
0.00001908
3963.00000000
0.07561404
0.00001909
328.00000000
0.00626152
0.00001910
1411.00000000
0.02695010
0.00001911
4054.00000000
0.07747194
0.00001912
6247.00000000
0.11944264
0.00001913
915.00000000
0.01750395
0.00001914
523.00000000
0.01001022
0.00001915
504.00000000
0.00965160
0.00001916
3989.00000000
0.07642924
0.00001917
1927.00000000
0.03694059
0.00001918
702.00000000
0.01346436
0.00001919
394.00000000
0.00756086
0.00001920
14079.00000000
0.27031680
0.00001921
213.00000000
0.00409173
0.00001922
359.00000000
0.00689998
0.00001923
14072.00000000
0.27060456
0.00001924
1007.00000000
0.01937468
0.00001925
1358.00000000
0.02614150
0.00001926
4722.00000000
0.09094572
0.00001927
1568.00000000
0.03021536
0.00001928
762.00000000
0.01469136
0.00001929
2003.00000000
0.03863787
0.00001930
5018.00000000
0.09684740
0.00001931
8075.00000000
0.15592825
0.00001932
844.00000000
0.01630608
0.00001933
2317.00000000
0.04478761
0.00001934
87.00000000
0.00168258
0.00001935
1010.00000000
0.01954350
0.00001936
5301.00000000
0.10262736
0.00001937
3950.00000000
0.07651150
0.00001938
1483.00000000
0.02874054
0.00001939
4550.00000000
0.08822450
0.00001940
12353.00000000
0.23964820
0.00001941
415.00000000
0.00805515
0.00001942
3336.00000000
0.06478512
0.00001943
1605.00000000
0.03118515
0.00001944
2358.00000000
0.04583952
0.00001945
6556.00000000
0.12751420
0.00001946
6041.00000000
0.11755786
0.00001947
334.00000000
0.00650298
0.00001948
1272.00000000
0.02477856
0.00001949
1805.00000000
0.03517945
0.00001950
13072.00000000
0.25490400
0.00001951
3634.00000000
0.07089934
0.00001952
549.00000000
0.01071648
0.00001953
1131.00000000
0.02208843
0.00001954
819.00000000
0.01600326
0.00001853 -1.75 %
0.00001854
73838.00000000
1.36895652
0.00001853
47939.00000000
0.88830967
0.00001852
12487.00000000
0.23125924
0.00001851
18836.00000000
0.34865436
0.00001850
36760.00000000
0.68006000
0.00001849
9319.00000000
0.17230831
0.00001848
26906.00000000
0.49722288
0.00001847
44491.00000000
0.82174877
0.00001846
4024.00000000
0.07428304
0.00001845
18319.00000000
0.33798555
0.00001844
64445.00000000
1.18836580
0.00001843
58079.00000000
1.07039597
0.00001842
80790.00000000
1.48815180
0.00001841
52696.00000000
0.97013336
0.00001840
2076.00000000
0.03819840
0.00001839
30483.00000000
0.56058237
0.00001838
26657.00000000
0.48995566
0.00001837
62485.00000000
1.14784945
0.00001836
11432.00000000
0.20989152
0.00001835
2400.00000000
0.04404000
0.00001834
20435.00000000
0.37477790
0.00001833
9375.00000000
0.17184375
0.00001832
1188.00000000
0.02176416
0.00001831
10673.00000000
0.19542263
0.00001830
5348.00000000
0.09786840
0.00001829
202.00000000
0.00369458
0.00001828
2999.00000000
0.05482172
0.00001827
3976.00000000
0.07264152
0.00001826
14230.00000000
0.25983980
0.00001825
23648.00000000
0.43157600
0.00001824
2036.00000000
0.03713664
0.00001823
42686.00000000
0.77816578
0.00001822
467.00000000
0.00850874
0.00001821
763.00000000
0.01389423
0.00001820
9457.00000000
0.17211740
0.00001819
2549.00000000
0.04636631
0.00001818
1184.00000000
0.02152512
0.00001817
279.00000000
0.00506943
0.00001816
1244.00000000
0.02259104
0.00001815
1371.00000000
0.02488365
0.00001814
18916.00000000
0.34313624
0.00001813
5135.00000000
0.09309755
0.00001812
620.00000000
0.01123440
0.00001811
556.00000000
0.01006916
0.00001810
4361.00000000
0.07893410
0.00001809
154.00000000
0.00278586
0.00001808
2163.00000000
0.03910704
0.00001807
1301.00000000
0.02350907
0.00001806
1733.00000000
0.03129798
0.00001805
801.00000000
0.01445805
0.00001804
262.00000000
0.00472648
0.00001803
285.00000000
0.00513855
0.00001802
847.00000000
0.01526294
0.00001801
1040.00000000
0.01873040
0.00001800
19373.00000000
0.34871400
0.00001799
1084.00000000
0.01950116
0.00001798
967.00000000
0.01738666
0.00001797
317.00000000
0.00569649
0.00001796
785.00000000
0.01409860
0.00001795
831.00000000
0.01491645
0.00001794
220.00000000
0.00394680
0.00001793
750.00000000
0.01344750
0.00001792
1387.00000000
0.02485504
0.00001791
217.00000000
0.00388647
0.00001790
809.00000000
0.01448110
0.00001789
813.00000000
0.01454457
0.00001788
9145.00000000
0.16351260
0.00001787
2367.00000000
0.04229829
0.00001786
1687.00000000
0.03012982
0.00001785
1291.00000000
0.02304435
0.00001784
11680.00000000
0.20837120
0.00001783
7057.00000000
0.12582631
0.00001782
571.00000000
0.01017522
0.00001781
856.00000000
0.01524536
0.00001780
724.00000000
0.01288720
0.00001779
865.00000000
0.01538835
0.00001778
7897.00000000
0.14040866
0.00001777
2083.00000000
0.03701491
0.00001776
8.00000000
0.00014208
0.00001775
281.00000000
0.00498775
0.00001774
677.00000000
0.01200998
0.00001773
197.00000000
0.00349281
0.00001772
611.00000000
0.01082692
0.00001771
74.00000000
0.00131054
0.00001770
14432.00000000
0.25544640
0.00001769
489.00000000
0.00865041
0.00001768
708.00000000
0.01251744
0.00001767
672.00000000
0.01187424
0.00001766
2217.00000000
0.03915222
0.00001765
254.00000000
0.00448310
0.00001764
237.00000000
0.00418068
0.00001763
918.00000000
0.01618434
0.00001762
488.00000000
0.00859856
0.00001761
651.00000000
0.01146411
0.00001760
10455.00000000
0.18400800
0.00001759
7.00000000
0.00012313
0.00001758
79.00000000
0.00138882
0.00001757
159.00000000
0.00279363
0.00001756
179.00000000
0.00314324
0.00001755
1301.00000000
0.02283255