XRP/BTC

Last Price
0.00001667 BTC

24H Volume
29934668.00000000 XRP

24H Change
-2.11 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.05834400 1.859 185545.23670000
LTC/BTC 0.00269500 -0.48 91576.65500000
LINK/BTC 0.00033200 3.266 1372623.78000000
BAT/BTC 0.00001882 0.16 579650.00000000
XRP/BTC 0.00001667 -2.114 29934668.00000000
BTC/USDT 20943.88000000 -1.472 66425.78589000
ETH/USDT 1222.06000000 0.38 990817.01280000
LTC/USDT 56.47000000 -1.928 423420.80700000
BAT/USDT 0.39500000 -1.225 21244798.00000000
XRP/USDT 0.34910000 -3.59 309826542.00000000
FTM/USDT 0.28440000 -0.385 123197447.00000000
ZIL/USDT 0.04396000 -4.828 390288925.30000001
RSR/USDT 0.00854000 4.401 2431868388.19999981
TWT/USDT 0.81350000 -2.082 3915967.00000000
BTT/USDT 0.00000000 0 0.00000000
WRX/USDT 0.22700000 0 8747887.40000000
CRV/USDT 0.76200000 -1.804 9849040.70000000
VET/USDT 0.02497000 0 828311409.00000000
ONE/USDT 0.02158000 -7.974 716641579.50000000
BNB/USDT 238.30000000 0.042 526636.53400000
TKO/USDT 0.30300000 -3.81 1578575.60000000
REEF/USDT 0.00372000 -2.618 661250539.00000000
DATA/USDT 0.02966000 4.658 49542703.20000000
PERL/USDT 0.01669000 -1.301 12631681.20000000
BNB-BEP20/USDT 0.00000000 0 0.00000000
LINK/ETH 0.00568900 1.372 418939.86000000
BAT/ETH 0.00032270 -2.004 49315.00000000
XRP/ETH 0.00028590 -3.867 3360744.00000000
BTC/USD 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (XRP)
Total (BTC)
Date & Time
0.00001664
308.00000000
0.00512512
28-06-22,12:24:37
0.00001664
3097.00000000
0.05153408
28-06-22,12:24:37
0.00001664
424.00000000
0.00705536
28-06-22,12:24:37
0.00001664
853.00000000
0.01419392
28-06-22,12:24:37
0.00001663
3990.00000000
0.06635370
28-06-22,12:24:37
0.00001663
1242.00000000
0.02065446
28-06-22,12:24:41
0.00001663
115.00000000
0.00191245
28-06-22,12:24:41
0.00001662
1357.00000000
0.02255334
28-06-22,12:24:41
0.00001663
32.00000000
0.00053216
28-06-22,12:24:53
0.00001662
17.00000000
0.00028254
28-06-22,12:24:57
0.00001663
60.00000000
0.00099780
28-06-22,12:24:58
0.00001662
28.00000000
0.00046536
28-06-22,12:25:02
0.00001662
20.00000000
0.00033240
28-06-22,12:25:12
0.00001662
28.00000000
0.00046536
28-06-22,12:25:15
0.00001663
758.00000000
0.01260554
28-06-22,12:25:17
0.00001663
3006.00000000
0.04998978
28-06-22,12:25:17
0.00001663
893.00000000
0.01485059
28-06-22,12:25:17
0.00001664
6.00000000
0.00009984
28-06-22,12:25:34
0.00001664
1237.00000000
0.02058368
28-06-22,12:25:43
0.00001664
100.00000000
0.00166400
28-06-22,12:25:44
0.00001663
332.00000000
0.00552116
28-06-22,12:25:45
0.00001663
3349.00000000
0.05569387
28-06-22,12:25:45
0.00001664
2854.00000000
0.04749056
28-06-22,12:25:45
0.00001664
100.00000000
0.00166400
28-06-22,12:25:47
0.00001664
100.00000000
0.00166400
28-06-22,12:25:50
0.00001663
22.00000000
0.00036586
28-06-22,12:25:52
0.00001663
27.00000000
0.00044901
28-06-22,12:25:56
0.00001664
911.00000000
0.01515904
28-06-22,12:25:58
0.00001664
100.00000000
0.00166400
28-06-22,12:26:02
0.00001664
100.00000000
0.00166400
28-06-22,12:26:05
0.00001664
1673.00000000
0.02783872
28-06-22,12:26:07
0.00001665
106.00000000
0.00176490
28-06-22,12:26:19
0.00001664
4128.00000000
0.06868992
28-06-22,12:26:28
0.00001664
100.00000000
0.00166400
28-06-22,12:26:29
0.00001664
144.00000000
0.00239616
28-06-22,12:26:29
0.00001664
1081.00000000
0.01798784
28-06-22,12:26:32
0.00001664
100.00000000
0.00166400
28-06-22,12:26:32
0.00001664
100.00000000
0.00166400
28-06-22,12:26:34
0.00001663
6255.00000000
0.10402065
28-06-22,12:26:36
0.00001663
100.00000000
0.00166300
28-06-22,12:26:37
0.00001663
4105.00000000
0.06826615
28-06-22,12:26:37
0.00001663
699.00000000
0.01162437
28-06-22,12:26:37
0.00001663
4560.00000000
0.07583280
28-06-22,12:26:37
0.00001664
981.00000000
0.01632384
28-06-22,12:26:40
0.00001664
100.00000000
0.00166400
28-06-22,12:26:40
0.00001664
100.00000000
0.00166400
28-06-22,12:26:43
0.00001663
5332.00000000
0.08867116
28-06-22,12:26:43
0.00001664
100.00000000
0.00166400
28-06-22,12:26:45
0.00001664
100.00000000
0.00166400
28-06-22,12:26:48
0.00001663
2863.00000000
0.04761169
28-06-22,12:26:49
0.00001663
97.00000000
0.00161311
28-06-22,12:26:50
0.00001663
303.00000000
0.00503889
28-06-22,12:26:50
0.00001663
100.00000000
0.00166300
28-06-22,12:26:50
0.00001663
75.00000000
0.00124725
28-06-22,12:26:53
0.00001664
25.00000000
0.00041600
28-06-22,12:26:53
0.00001663
100.00000000
0.00166300
28-06-22,12:26:53
0.00001663
13134.00000000
0.21841842
28-06-22,12:26:55
0.00001664
3824.00000000
0.06363136
28-06-22,12:26:55
0.00001663
1087.00000000
0.01807681
28-06-22,12:26:57
0.00001663
982.00000000
0.01633066
28-06-22,12:26:58
0.00001663
5462.00000000
0.09083306
28-06-22,12:27:00
0.00001663
900.00000000
0.01496700
28-06-22,12:27:01
0.00001663
100.00000000
0.00166300
28-06-22,12:27:06
0.00001663
12.00000000
0.00019956
28-06-22,12:27:06
0.00001664
100.00000000
0.00166400
28-06-22,12:27:08
0.00001663
981.00000000
0.01631403
28-06-22,12:27:09
0.00001663
600.00000000
0.00997800
28-06-22,12:27:10
0.00001663
100.00000000
0.00166300
28-06-22,12:27:10
0.00001663
2770.00000000
0.04606510
28-06-22,12:27:11
0.00001663
314.00000000
0.00522182
28-06-22,12:27:11
0.00001664
100.00000000
0.00166400
28-06-22,12:27:12
0.00001664
100.00000000
0.00166400
28-06-22,12:27:14
0.00001664
100.00000000
0.00166400
28-06-22,12:27:16
0.00001664
100.00000000
0.00166400
28-06-22,12:27:19
0.00001664
100.00000000
0.00166400
28-06-22,12:27:21
0.00001664
100.00000000
0.00166400
28-06-22,12:27:23
0.00001664
2714.00000000
0.04516096
28-06-22,12:27:24
0.00001665
100.00000000
0.00166500
28-06-22,12:27:25
0.00001664
1502.00000000
0.02499328
28-06-22,12:27:26
0.00001665
100.00000000
0.00166500
28-06-22,12:27:27
0.00001664
4642.00000000
0.07724288
28-06-22,12:27:28
0.00001664
100.00000000
0.00166400
28-06-22,12:27:29
0.00001664
2480.00000000
0.04126720
28-06-22,12:27:35
0.00001663
2499.00000000
0.04155837
28-06-22,12:27:35
0.00001664
2695.00000000
0.04484480
28-06-22,12:27:36
0.00001664
100.00000000
0.00166400
28-06-22,12:27:36
0.00001664
520.00000000
0.00865280
28-06-22,12:27:36
0.00001664
100.00000000
0.00166400
28-06-22,12:27:38
0.00001664
100.00000000
0.00166400
28-06-22,12:27:40
0.00001664
2018.00000000
0.03357952
28-06-22,12:27:42
0.00001664
730.00000000
0.01214720
28-06-22,12:27:46
0.00001664
4057.00000000
0.06750848
28-06-22,12:27:49
0.00001663
500.00000000
0.00831500
28-06-22,12:28:01
0.00001664
1061.00000000
0.01765504
28-06-22,12:28:03
0.00001663
749.00000000
0.01245587
28-06-22,12:28:04
0.00001663
100.00000000
0.00166300
28-06-22,12:28:04
0.00001662
393.00000000
0.00653166
28-06-22,12:28:06
0.00001663
101.00000000
0.00167963
28-06-22,12:28:07
0.00001663
100.00000000
0.00166300
28-06-22,12:28:07
0.00001663
100.00000000
0.00166300
28-06-22,12:28:09
0.00001663
100.00000000
0.00166300
28-06-22,12:28:12
0.00001662
29.00000000
0.00048198
28-06-22,12:28:15
0.00001663
100.00000000
0.00166300
28-06-22,12:28:15
0.00001663
100.00000000
0.00166300
28-06-22,12:28:17
0.00001662
100.00000000
0.00166200
28-06-22,12:28:20
0.00001662
100.00000000
0.00166200
28-06-22,12:28:22
0.00001662
100.00000000
0.00166200
28-06-22,12:28:25
0.00001662
100.00000000
0.00166200
28-06-22,12:28:27
0.00001662
100.00000000
0.00166200
28-06-22,12:28:30
0.00001662
100.00000000
0.00166200
28-06-22,12:28:32
0.00001662
752.00000000
0.01249824
28-06-22,12:28:34
0.00001661
81.00000000
0.00134541
28-06-22,12:28:34
0.00001662
100.00000000
0.00166200
28-06-22,12:28:35
0.00001662
100.00000000
0.00166200
28-06-22,12:28:38
0.00001662
15.00000000
0.00024930
28-06-22,12:28:40
0.00001662
100.00000000
0.00166200
28-06-22,12:28:40
0.00001662
100.00000000
0.00166200
28-06-22,12:28:43
0.00001662
100.00000000
0.00166200
28-06-22,12:28:45
0.00001662
100.00000000
0.00166200
28-06-22,12:28:47
0.00001662
100.00000000
0.00166200
28-06-22,12:28:51
0.00001662
100.00000000
0.00166200
28-06-22,12:28:53
0.00001662
925.00000000
0.01537350
28-06-22,12:28:55
0.00001662
100.00000000
0.00166200
28-06-22,12:28:56
0.00001662
100.00000000
0.00166200
28-06-22,12:28:58
0.00001662
100.00000000
0.00166200
28-06-22,12:29:01
0.00001662
100.00000000
0.00166200
28-06-22,12:29:03
0.00001661
500.00000000
0.00830500
28-06-22,12:29:05
0.00001662
100.00000000
0.00166200
28-06-22,12:29:06
0.00001662
100.00000000
0.00166200
28-06-22,12:29:08
0.00001662
100.00000000
0.00166200
28-06-22,12:29:10
0.00001662
100.00000000
0.00166200
28-06-22,12:29:13
0.00001662
100.00000000
0.00166200
28-06-22,12:29:15
0.00001662
96.00000000
0.00159552
28-06-22,12:29:16
0.00001662
100.00000000
0.00166200
28-06-22,12:29:17
0.00001662
100.00000000
0.00166200
28-06-22,12:29:19
0.00001662
100.00000000
0.00166200
28-06-22,12:29:22
0.00001662
100.00000000
0.00166200
28-06-22,12:29:24
0.00001662
100.00000000
0.00166200
28-06-22,12:29:26
0.00001662
1101.00000000
0.01829862
28-06-22,12:29:27
0.00001662
100.00000000
0.00166200
28-06-22,12:29:28
0.00001662
100.00000000
0.00166200
28-06-22,12:29:31
0.00001662
100.00000000
0.00166200
28-06-22,12:29:33
0.00001662
100.00000000
0.00166200
28-06-22,12:29:35
0.00001662
11.00000000
0.00018282
28-06-22,12:29:36
0.00001662
100.00000000
0.00166200
28-06-22,12:29:37
0.00001662
100.00000000
0.00166200
28-06-22,12:29:40
0.00001662
100.00000000
0.00166200
28-06-22,12:29:42
0.00001662
100.00000000
0.00166200
28-06-22,12:29:44
0.00001662
100.00000000
0.00166200
28-06-22,12:29:47
0.00001662
100.00000000
0.00166200
28-06-22,12:29:49
0.00001662
100.00000000
0.00166200
28-06-22,12:29:51
0.00001662
3810.00000000
0.06332220
28-06-22,12:29:53
0.00001663
100.00000000
0.00166300
28-06-22,12:29:53
0.00001662
324.00000000
0.00538488
28-06-22,12:29:54
0.00001662
100.00000000
0.00166200
28-06-22,12:29:55
0.00001662
100.00000000
0.00166200
28-06-22,12:29:57
0.00001662
96.00000000
0.00159552
28-06-22,12:29:58
0.00001662
100.00000000
0.00166200
28-06-22,12:30:00
0.00001662
100.00000000
0.00166200
28-06-22,12:30:02
0.00001662
100.00000000
0.00166200
28-06-22,12:30:05
0.00001662
100.00000000
0.00166200
28-06-22,12:30:09
0.00001661
3551.00000000
0.05898211
28-06-22,12:30:09
0.00001661
401.00000000
0.00666061
28-06-22,12:30:09
0.00001661
410.00000000
0.00681010
28-06-22,12:30:10
0.00001661
4717.00000000
0.07834937
28-06-22,12:30:11
0.00001661
244.00000000
0.00405284
28-06-22,12:30:17
0.00001660
396.00000000
0.00657360
28-06-22,12:30:19
0.00001661
25.00000000
0.00041525
28-06-22,12:30:23
0.00001660
4415.00000000
0.07328900
28-06-22,12:30:29
0.00001660
403.00000000
0.00668980
28-06-22,12:30:30
0.00001660
2047.00000000
0.03398020
28-06-22,12:30:34
0.00001660
6.00000000
0.00009960
28-06-22,12:30:35
0.00001660
44.00000000
0.00073040
28-06-22,12:30:35
0.00001660
1314.00000000
0.02181240
28-06-22,12:30:39
0.00001661
4050.00000000
0.06727050
28-06-22,12:30:51
0.00001661
2000.00000000
0.03322000
28-06-22,12:30:53
0.00001661
1595.00000000
0.02649295
28-06-22,12:30:55
0.00001661
3816.00000000
0.06338376
28-06-22,12:30:55
0.00001660
3816.00000000
0.06334560
28-06-22,12:30:55
0.00001661
7843.00000000
0.13027223
28-06-22,12:31:00
0.00001661
3819.00000000
0.06343359
28-06-22,12:31:00
0.00001661
995.00000000
0.01652695
28-06-22,12:31:01
0.00001660
26.00000000
0.00043160
28-06-22,12:31:02
0.00001661
6206.00000000
0.10308166
28-06-22,12:31:02
0.00001662
481.00000000
0.00799422
28-06-22,12:31:13
0.00001661
2890.00000000
0.04800290
28-06-22,12:31:23
0.00001661
930.00000000
0.01544730
28-06-22,12:31:23
0.00001661
1901.00000000
0.03157561
28-06-22,12:31:23
0.00001661
513.00000000
0.00852093
28-06-22,12:31:24
0.00001661
464.00000000
0.00770704
28-06-22,12:31:28
0.00001661
2196.00000000
0.03647556
28-06-22,12:31:30
0.00001661
500.00000000
0.00830500
28-06-22,12:31:32
0.00001661
484.00000000
0.00803924
28-06-22,12:31:32
0.00001661
61.00000000
0.00101321
28-06-22,12:31:32
0.00001662
33.00000000
0.00054846
28-06-22,12:31:34
0.00001662
20.00000000
0.00033240
28-06-22,12:31:55
0.00001662
581.00000000
0.00965622
28-06-22,12:32:05
0.00001662
505.00000000
0.00839310
28-06-22,12:32:05
0.00001662
311.00000000
0.00516882
28-06-22,12:32:05
0.00001662
1216.00000000
0.02020992
28-06-22,12:32:07
0.00001662
664.00000000
0.01103568
28-06-22,12:32:20
0.00001662
664.00000000
0.01103568
28-06-22,12:32:22
0.00001662
664.00000000
0.01103568
28-06-22,12:32:23
0.00001662
2571.00000000
0.04273002
28-06-22,12:33:03
0.00001662
2571.00000000
0.04273002
28-06-22,12:33:05
0.00001662
2571.00000000
0.04273002
28-06-22,12:33:06
0.00001662
538.00000000
0.00894156
28-06-22,12:33:18
0.00001662
312.00000000
0.00518544
28-06-22,12:33:18
0.00001662
83.00000000
0.00137946
28-06-22,12:33:19
0.00001662
154.00000000
0.00255948
28-06-22,12:33:19
0.00001662
3809.00000000
0.06330558
28-06-22,12:33:24
0.00001663
13.00000000
0.00021619
28-06-22,12:34:02
0.00001663
1000.00000000
0.01663000
28-06-22,12:34:03
0.00001663
450.00000000
0.00748350
28-06-22,12:34:39
0.00001663
2157.00000000
0.03587091
28-06-22,12:34:50
0.00001663
2535.00000000
0.04215705
28-06-22,12:35:02
0.00001662
106.00000000
0.00176172
28-06-22,12:35:07
0.00001662
6989.00000000
0.11615718
28-06-22,12:35:27
0.00001662
2144.00000000
0.03563328
28-06-22,12:35:31
0.00001662
1148.00000000
0.01907976
28-06-22,12:35:36
0.00001662
1202.00000000
0.01997724
28-06-22,12:35:44
0.00001663
48.00000000
0.00079824
28-06-22,12:35:55
0.00001663
6863.00000000
0.11413169
28-06-22,12:36:04
0.00001663
138.00000000
0.00229494
28-06-22,12:36:11
0.00001663
985.00000000
0.01638055
28-06-22,12:36:52
0.00001663
6507.00000000
0.10821141
28-06-22,12:36:54
0.00001663
187.00000000
0.00310981
28-06-22,12:36:54
0.00001664
20.00000000
0.00033280
28-06-22,12:36:59
0.00001664
7.00000000
0.00011648
28-06-22,12:37:00
0.00001663
2871.00000000
0.04774473
28-06-22,12:37:27
0.00001663
420.00000000
0.00698460
28-06-22,12:37:27
0.00001663
372.00000000
0.00618636
28-06-22,12:37:27
0.00001663
831.00000000
0.01381953
28-06-22,12:37:27
0.00001663
2367.00000000
0.03936321
28-06-22,12:37:27
0.00001662
150.00000000
0.00249300
28-06-22,12:37:27
0.00001662
490.00000000
0.00814380
28-06-22,12:37:31
0.00001663
176.00000000
0.00292688
28-06-22,12:37:37
0.00001663
58.00000000
0.00096454
28-06-22,12:37:43
0.00001663
4207.00000000
0.06996241
28-06-22,12:37:51
0.00001663
289.00000000
0.00480607
28-06-22,12:38:31
0.00001664
467.00000000
0.00777088
28-06-22,12:38:35
0.00001663
80.00000000
0.00133040
28-06-22,12:38:37
0.00001663
2092.00000000
0.03478996
28-06-22,12:38:44
0.00001663
656.00000000
0.01090928
28-06-22,12:38:46
0.00001662
598.00000000
0.00993876
28-06-22,12:38:46
0.00001663
60.00000000
0.00099780
28-06-22,12:38:51
0.00001663
4292.00000000
0.07137596
28-06-22,12:38:53
0.00001663
12.00000000
0.00019956
28-06-22,12:39:13
0.00001663
23.00000000
0.00038249
28-06-22,12:39:17
0.00001663
100.00000000
0.00166300
28-06-22,12:39:27
0.00001662
55.00000000
0.00091410
28-06-22,12:39:55
0.00001663
264.00000000
0.00439032
28-06-22,12:40:10
0.00001663
485.00000000
0.00806555
28-06-22,12:40:12
0.00001663
2104.00000000
0.03498952
28-06-22,12:40:13
0.00001664
7.00000000
0.00011648
28-06-22,12:40:26
0.00001663
49.00000000
0.00081487
28-06-22,12:40:37
0.00001664
9.00000000
0.00014976
28-06-22,12:40:40
0.00001663
1892.00000000
0.03146396
28-06-22,12:40:49
0.00001664
2329.00000000
0.03875456
28-06-22,12:40:54
0.00001663
43.00000000
0.00071509
28-06-22,12:41:08
0.00001664
579.00000000
0.00963456
28-06-22,12:41:16
0.00001664
2000.00000000
0.03328000
28-06-22,12:41:26
0.00001664
2352.00000000
0.03913728
28-06-22,12:41:26
0.00001664
13.00000000
0.00021632
28-06-22,12:41:26
0.00001664
1000.00000000
0.01664000
28-06-22,12:42:07
0.00001665
178.00000000
0.00296370
28-06-22,12:42:14
0.00001665
642.00000000
0.01068930
28-06-22,12:42:17
0.00001665
10.00000000
0.00016650
28-06-22,12:42:17
0.00001665
196.00000000
0.00326340
28-06-22,12:42:43
0.00001666
10.00000000
0.00016660
28-06-22,12:43:07
0.00001666
27.00000000
0.00044982
28-06-22,12:43:18
0.00001666
1155.00000000
0.01924230
28-06-22,12:43:54
0.00001666
642.00000000
0.01069572
28-06-22,12:43:56
0.00001666
257.00000000
0.00428162
28-06-22,12:44:07
0.00001667
62.00000000
0.00103354
28-06-22,12:44:07
0.00001667
4579.00000000
0.07633193
28-06-22,12:44:21
0.00001667
35562.00000000
0.59281854
28-06-22,12:44:31
0.00001667
9563.00000000
0.15941521
28-06-22,12:44:31
0.00001666
10.00000000
0.00016660
28-06-22,12:44:36
0.00001666
12.00000000
0.00019992
28-06-22,12:44:42
0.00001666
5992.00000000
0.09982672
28-06-22,12:44:42
0.00001665
12.00000000
0.00019980
28-06-22,12:44:42
0.00001666
671.00000000
0.01117886
28-06-22,12:45:11
0.00001666
7.00000000
0.00011662
28-06-22,12:45:14
0.00001665
323.00000000
0.00537795
28-06-22,12:45:57
0.00001665
1617.00000000
0.02692305
28-06-22,12:45:57
0.00001665
323.00000000
0.00537795
28-06-22,12:45:57
0.00001665
323.00000000
0.00537795
28-06-22,12:45:57
0.00001665
3892.00000000
0.06480180
28-06-22,12:45:58
0.00001664
529.00000000
0.00880256
28-06-22,12:46:02
0.00001664
3394.00000000
0.05647616
28-06-22,12:46:24
0.00001664
360.00000000
0.00599040
28-06-22,12:46:26
0.00001664
850.00000000
0.01414400
28-06-22,12:46:26
0.00001664
385.00000000
0.00640640
28-06-22,12:46:26
0.00001664
49.00000000
0.00081536
28-06-22,12:46:26
0.00001665
857.00000000
0.01426905
28-06-22,12:46:32
0.00001663
6202.00000000
0.10313926
28-06-22,12:46:35
0.00001664
1911.00000000
0.03179904
28-06-22,12:46:38
0.00001664
4487.00000000
0.07466368
28-06-22,12:46:43
0.00001664
425.00000000
0.00707200
28-06-22,12:46:50
0.00001664
348.00000000
0.00579072
28-06-22,12:46:50
0.00001664
348.00000000
0.00579072
28-06-22,12:46:50
0.00001664
372.00000000
0.00619008
28-06-22,12:46:59
0.00001665
39.00000000
0.00064935
28-06-22,12:47:09
0.00001664
69.00000000
0.00114816
28-06-22,12:47:19
0.00001664
6789.00000000
0.11296896
28-06-22,12:47:39
0.00001663
2400.00000000
0.03991200
28-06-22,12:47:39
0.00001664
7359.00000000
0.12245376
28-06-22,12:47:40
0.00001664
399.00000000
0.00663936
28-06-22,12:47:45
0.00001665
29.00000000
0.00048285
28-06-22,12:47:53
0.00001665
170.00000000
0.00283050
28-06-22,12:47:58
0.00001665
69.00000000
0.00114885
28-06-22,12:49:03
0.00001665
84.00000000
0.00139860
28-06-22,12:49:19
0.00001665
8.00000000
0.00013320
28-06-22,12:49:45
0.00001665
163.00000000
0.00271395
28-06-22,12:49:45
0.00001665
375.00000000
0.00624375
28-06-22,12:49:58
0.00001664
101.00000000
0.00168064
28-06-22,12:49:58
0.00001664
67.00000000
0.00111488
28-06-22,12:50:06
0.00001665
144.00000000
0.00239760
28-06-22,12:50:15
0.00001665
1288.00000000
0.02144520
28-06-22,12:50:16
0.00001665
631.00000000
0.01050615
28-06-22,12:50:24
0.00001665
630.00000000
0.01048950
28-06-22,12:50:26
0.00001665
630.00000000
0.01048950
28-06-22,12:50:27
0.00001665
1899.00000000
0.03161835
28-06-22,12:50:31
0.00001665
41.00000000
0.00068265
28-06-22,12:50:39
0.00001665
494.00000000
0.00822510
28-06-22,12:51:01
0.00001665
21.00000000
0.00034965
28-06-22,12:51:50
0.00001665
3720.00000000
0.06193800
28-06-22,12:51:58
0.00001664
2247.00000000
0.03739008
28-06-22,12:52:19
0.00001665
96.00000000
0.00159840
28-06-22,12:52:21
0.00001664
55.00000000
0.00091520
28-06-22,12:52:33
0.00001665
3741.00000000
0.06228765
28-06-22,12:52:35
0.00001665
7014.00000000
0.11678310
28-06-22,12:52:46
0.00001665
3807.00000000
0.06338655
28-06-22,12:52:46
0.00001665
4307.00000000
0.07171155
28-06-22,12:52:49
0.00001665
2975.00000000
0.04953375
28-06-22,12:52:52
0.00001665
3807.00000000
0.06338655
28-06-22,12:52:54
0.00001665
5081.00000000
0.08459865
28-06-22,12:52:55
0.00001665
774.00000000
0.01288710
28-06-22,12:52:57
0.00001665
1274.00000000
0.02121210
28-06-22,12:52:57
0.00001665
3807.00000000
0.06338655
28-06-22,12:52:57
0.00001665
3003.00000000
0.04999995
28-06-22,12:52:59
0.00001665
5081.00000000
0.08459865
28-06-22,12:53:01
0.00001665
2924.00000000
0.04868460
28-06-22,12:53:03
0.00001665
3809.00000000
0.06341985
28-06-22,12:53:04
0.00001665
3001.00000000
0.04996665
28-06-22,12:53:04
0.00001665
1321.00000000
0.02199465
28-06-22,12:53:05
0.00001665
1000.00000000
0.01665000
28-06-22,12:53:06
0.00001665
2219.00000000
0.03694635
28-06-22,12:53:07
0.00001665
3047.00000000
0.05073255
28-06-22,12:53:07
0.00001664
379.00000000
0.00630656
28-06-22,12:53:07
0.00001665
2516.00000000
0.04189140
28-06-22,12:53:09
0.00001665
522.00000000
0.00869130
28-06-22,12:53:11
0.00001665
1907.00000000
0.03175155
28-06-22,12:53:13
0.00001665
1081.00000000
0.01799865
28-06-22,12:53:13
0.00001665
1902.00000000
0.03166830
28-06-22,12:53:14
0.00001665
3756.00000000
0.06253740
28-06-22,12:53:15
0.00001665
3045.00000000
0.05069925
28-06-22,12:53:16
0.00001665
654.00000000
0.01088910
28-06-22,12:53:17
0.00001665
282.00000000
0.00469530
28-06-22,12:53:19
0.00001665
3383.00000000
0.05632695
28-06-22,12:53:21
0.00001666
29.00000000
0.00048314
28-06-22,12:53:24
0.00001665
936.00000000
0.01558440
28-06-22,12:53:27
0.00001664
2400.00000000
0.03993600
28-06-22,12:53:27
0.00001665
2794.00000000
0.04652010
28-06-22,12:53:28
0.00001665
2350.00000000
0.03912750
28-06-22,12:53:30
0.00001665
3046.00000000
0.05071590
28-06-22,12:53:30
0.00001665
3022.00000000
0.05031630
28-06-22,12:53:32
0.00001665
1412.00000000
0.02350980
28-06-22,12:53:34
0.00001665
3047.00000000
0.05073255
28-06-22,12:53:34
0.00001665
3958.00000000
0.06590070
28-06-22,12:53:36
0.00001665
774.00000000
0.01288710
28-06-22,12:53:38
0.00001666
300.00000000
0.00499800
28-06-22,12:53:45
0.00001666
49.00000000
0.00081634
28-06-22,12:54:16
0.00001666
39.00000000
0.00064974
28-06-22,12:54:36
0.00001666
85.00000000
0.00141610
28-06-22,12:54:40
0.00001666
8131.00000000
0.13546246
28-06-22,12:54:44
0.00001666
61.00000000
0.00101626
28-06-22,12:54:47
0.00001666
20.00000000
0.00033320
28-06-22,12:54:47
0.00001665
34.00000000
0.00056610
28-06-22,12:55:05
0.00001665
23.00000000
0.00038295
28-06-22,12:55:18
0.00001666
7.00000000
0.00011662
28-06-22,12:55:31
0.00001665
215.00000000
0.00357975
28-06-22,12:55:38
0.00001666
7.00000000
0.00011662
28-06-22,12:55:39
0.00001666
685.00000000
0.01141210
28-06-22,12:56:13
0.00001666
604.00000000
0.01006264
28-06-22,12:56:34
0.00001666
2021.00000000
0.03366986
28-06-22,12:56:34
0.00001665
722.00000000
0.01202130
28-06-22,12:56:42
0.00001666
469.00000000
0.00781354
28-06-22,12:56:54
0.00001666
115.00000000
0.00191590
28-06-22,12:57:03
0.00001666
3013.00000000
0.05019658
28-06-22,12:57:12
0.00001666
683.00000000
0.01137878
28-06-22,12:57:18
0.00001666
4115.00000000
0.06855590
28-06-22,12:57:18
0.00001665
15.00000000
0.00024975
28-06-22,12:57:33
0.00001666
12.00000000
0.00019992
28-06-22,12:57:56
0.00001666
280.00000000
0.00466480
28-06-22,12:57:59
0.00001666
280.00000000
0.00466480
28-06-22,12:57:59
0.00001665
100.00000000
0.00166500
28-06-22,12:58:15
0.00001666
163.00000000
0.00271558
28-06-22,12:58:36
0.00001666
41.00000000
0.00068306
28-06-22,12:58:38
0.00001666
3131.00000000
0.05216246
28-06-22,12:58:48
0.00001667
947.00000000
0.01578649
28-06-22,12:58:52
0.00001667
299.00000000
0.00498433
28-06-22,12:58:54
0.00001667
96.00000000
0.00160032
28-06-22,12:58:57
0.00001667
15164.00000000
0.25278388
28-06-22,12:59:13
0.00001667
1006.00000000
0.01677002
28-06-22,12:59:39
0.00001667
850.00000000
0.01416950
28-06-22,12:59:40
0.00001667
850.00000000
0.01416950
28-06-22,12:59:40
0.00001667
964.00000000
0.01606988
28-06-22,12:59:41
0.00001667
6127.00000000
0.10213709
28-06-22,12:59:41
0.00001668
399.00000000
0.00665532
28-06-22,13:00:10
0.00001668
238.00000000
0.00396984
28-06-22,13:00:12
0.00001668
714.00000000
0.01190952
28-06-22,13:00:12
0.00001668
7.00000000
0.00011676
28-06-22,13:00:12
0.00001668
3042.00000000
0.05074056
28-06-22,13:00:16
0.00001667
31.00000000
0.00051677
28-06-22,13:00:52
0.00001668
86.00000000
0.00143448
28-06-22,13:00:56
0.00001668
294.00000000
0.00490392
28-06-22,13:01:21
0.00001668
27.00000000
0.00045036
28-06-22,13:01:36
0.00001667
23.00000000
0.00038341
28-06-22,13:02:08
0.00001667
24.00000000
0.00040008
28-06-22,13:02:34
0.00001667
207.00000000
0.00345069
28-06-22,13:02:38
0.00001668
40.00000000
0.00066720
28-06-22,13:02:43
0.00001667
28.00000000
0.00046676
28-06-22,13:02:59
0.00001668
10.00000000
0.00016680
28-06-22,13:03:00
0.00001668
20.00000000
0.00033360
28-06-22,13:03:09
0.00001668
96.00000000
0.00160128
28-06-22,13:03:41
0.00001667
8.00000000
0.00013336
28-06-22,13:03:43
0.00001667
1835.00000000
0.03058945
28-06-22,13:03:57
0.00001668
776.00000000
0.01294368
28-06-22,13:04:24
0.00001668
478.00000000
0.00797304
28-06-22,13:04:33
0.00001668
686.00000000
0.01144248
28-06-22,13:04:56
0.00001667
1248.00000000
0.02080416
28-06-22,13:05:04
0.00001668
2161.00000000
0.03604548
28-06-22,13:05:43
0.00001668
384.00000000
0.00640512
28-06-22,13:05:46
0.00001668
1167.00000000
0.01946556
28-06-22,13:05:46
0.00001668
842.00000000
0.01404456
28-06-22,13:05:47
0.00001668
3634.00000000
0.06061512
28-06-22,13:05:47
0.00001668
2136.00000000
0.03562848
28-06-22,13:05:54
0.00001668
2137.00000000
0.03564516
28-06-22,13:05:54
0.00001668
992.00000000
0.01654656
28-06-22,13:06:14
0.00001667
900.00000000
0.01500300
28-06-22,13:06:27
0.00001667
37.00000000
0.00061679
28-06-22,13:07:00
0.00001668
329.00000000
0.00548772
28-06-22,13:07:07
0.00001668
465.00000000
0.00775620
28-06-22,13:07:17
0.00001668
3633.00000000
0.06059844
28-06-22,13:07:44
0.00001667
6033.00000000
0.10057011
28-06-22,13:07:44
0.00001667
982.00000000
0.01636994
28-06-22,13:07:54
0.00001668
100.00000000
0.00166800
28-06-22,13:08:21
0.00001667
277.00000000
0.00461759
28-06-22,13:08:30
0.00001667
48.00000000
0.00080016
28-06-22,13:08:43
0.00001667
92.00000000
0.00153364
28-06-22,13:08:43
0.00001667
4122.00000000
0.06871374
28-06-22,13:09:20
0.00001667
1100.00000000
0.01833700
28-06-22,13:09:20
0.00001667
1100.00000000
0.01833700
28-06-22,13:09:20
0.00001667
1100.00000000
0.01833700
28-06-22,13:09:20
0.00001667
88.00000000
0.00146696
28-06-22,13:09:24
0.00001667
59.00000000
0.00098353
28-06-22,13:09:25
0.00001667
643.00000000
0.01071881
28-06-22,13:09:25
0.00001667
905.00000000
0.01508635
28-06-22,13:09:25
0.00001667
14983.00000000
0.24976661
28-06-22,13:09:25
0.00001667
20.00000000
0.00033340
28-06-22,13:09:25
0.00001667
6731.00000000
0.11220577
28-06-22,13:09:54
0.00001667
3018.00000000
0.05031006
28-06-22,13:10:14
0.00001667
3796.00000000
0.06327932
28-06-22,13:10:36
0.00001667
1000.00000000
0.01667000
28-06-22,13:10:38
0.00001668
15.00000000
0.00025020
28-06-22,13:10:48
0.00001667
1013.00000000
0.01688671
28-06-22,13:11:05
0.00001666
254.00000000
0.00423164
28-06-22,13:11:11
0.00001667
133.00000000
0.00221711
28-06-22,13:11:17
0.00001667
928.00000000
0.01546976
28-06-22,13:11:23
0.00001668
21048.00000000
0.35108064
28-06-22,13:11:29
0.00001667
3095.00000000
0.05159365
28-06-22,13:11:32
0.00001667
32.00000000
0.00053344
28-06-22,13:11:34
0.00001667
3500.00000000
0.05834500
28-06-22,13:11:50
0.00001667
324.00000000
0.00540108
28-06-22,13:11:50
0.00001668
5977.00000000
0.09969636
28-06-22,13:11:50
0.00001668
1290.00000000
0.02151720
28-06-22,13:11:50
0.00001668
1290.00000000
0.02151720
28-06-22,13:11:50
0.00001667
409.00000000
0.00681803
28-06-22,13:11:51
0.00001667
4681.00000000
0.07803227
28-06-22,13:11:51
0.00001667
1362.00000000
0.02270454
28-06-22,13:11:51
0.00001667
280.00000000
0.00466760
28-06-22,13:11:59
0.00001667
785.00000000
0.01308595
28-06-22,13:12:20
0.00001667
16.00000000
0.00026672
28-06-22,13:12:23
0.00001666
2000.00000000
0.03332000
28-06-22,13:12:33
0.00001667
9.00000000
0.00015003
28-06-22,13:12:44
0.00001667
2737.00000000
0.04562579
28-06-22,13:12:51
0.00001668
10.00000000
0.00016680
28-06-22,13:13:15
0.00001667
3048.00000000
0.05081016
28-06-22,13:13:28
0.00001666
2398.00000000
0.03995068
28-06-22,13:13:28
0.00001666
2852.00000000
0.04751432
28-06-22,13:13:31
0.00001667
1904.00000000
0.03173968
28-06-22,13:13:32
0.00001667
1190.00000000
0.01983730
28-06-22,13:13:32
0.00001667
130.00000000
0.00216710
28-06-22,13:13:38
0.00001667
614.00000000
0.01023538
28-06-22,13:13:46
0.00001667
1353.00000000
0.02255451
28-06-22,13:14:12
0.00001667
922.00000000
0.01536974
28-06-22,13:14:23
0.00001667
8.00000000
0.00013336
28-06-22,13:14:38
0.00001667
210.00000000
0.00350070
28-06-22,13:14:51
chart
Order Form
Buy XRP
BTC
XRP
BTC
0.00000000
BTC
Sell XRP
BTC
XRP
BTC
0.00000000
XRP
Buy XRP
BTC
XRP
Sell XRP
BTC
XRP
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (XRP)
Total (BTC)
0.00001667
7350.00000000
0.12252450
0.00001668
50533.00000000
0.84289044
0.00001669
119803.00000000
1.99951207
0.00001670
65243.00000000
1.08955810
0.00001671
145231.00000000
2.42681001
0.00001672
32920.00000000
0.55042240
0.00001673
1194.00000000
0.01997562
0.00001674
622.00000000
0.01041228
0.00001675
379811.00000000
6.36183425
0.00001676
25227.00000000
0.42280452
0.00001677
78979.00000000
1.32447783
0.00001678
184956.00000000
3.10356168
0.00001679
1068.00000000
0.01793172
0.00001680
4224.00000000
0.07096320
0.00001681
519.00000000
0.00872439
0.00001682
1994.00000000
0.03353908
0.00001683
27386.00000000
0.46090638
0.00001684
5171.00000000
0.08707964
0.00001685
247.00000000
0.00416195
0.00001686
769.00000000
0.01296534
0.00001687
778.00000000
0.01312486
0.00001688
1167.00000000
0.01969896
0.00001689
13139.00000000
0.22191771
0.00001690
4784.00000000
0.08084960
0.00001691
59.00000000
0.00099769
0.00001692
407.00000000
0.00688644
0.00001693
471.00000000
0.00797403
0.00001694
395.00000000
0.00669130
0.00001695
798.00000000
0.01352610
0.00001696
5218.00000000
0.08849728
0.00001697
816.00000000
0.01384752
0.00001698
653.00000000
0.01108794
0.00001699
1355.00000000
0.02302145
0.00001700
21551.00000000
0.36636700
0.00001701
8251.00000000
0.14034951
0.00001702
7168.00000000
0.12199936
0.00001703
508.00000000
0.00865124
0.00001704
2119.00000000
0.03610776
0.00001705
50761.00000000
0.86547505
0.00001706
824.00000000
0.01405744
0.00001707
1740.00000000
0.02970180
0.00001708
1464.00000000
0.02500512
0.00001709
1862.00000000
0.03182158
0.00001710
977.00000000
0.01670670
0.00001711
472.00000000
0.00807592
0.00001712
655.00000000
0.01121360
0.00001713
541.00000000
0.00926733
0.00001714
1192.00000000
0.02043088
0.00001715
820.00000000
0.01406300
0.00001716
1041.00000000
0.01786356
0.00001717
1932.00000000
0.03317244
0.00001718
921.00000000
0.01582278
0.00001719
2167.00000000
0.03725073
0.00001720
1306.00000000
0.02246320
0.00001721
1723.00000000
0.02965283
0.00001722
935.00000000
0.01610070
0.00001723
1534.00000000
0.02643082
0.00001724
5172.00000000
0.08916528
0.00001725
667.00000000
0.01150575
0.00001726
3953.00000000
0.06822878
0.00001727
609.00000000
0.01051743
0.00001728
310.00000000
0.00535680
0.00001729
4683.00000000
0.08096907
0.00001730
2531.00000000
0.04378630
0.00001731
558.00000000
0.00965898
0.00001732
1926.00000000
0.03335832
0.00001733
939.00000000
0.01627287
0.00001734
466.00000000
0.00808044
0.00001735
18244.00000000
0.31653340
0.00001736
1327.00000000
0.02303672
0.00001737
290.00000000
0.00503730
0.00001738
1128.00000000
0.01960464
0.00001739
957.00000000
0.01664223
0.00001740
2376.00000000
0.04134240
0.00001741
224.00000000
0.00389984
0.00001742
991.00000000
0.01726322
0.00001743
5004.00000000
0.08721972
0.00001744
595.00000000
0.01037680
0.00001745
369.00000000
0.00643905
0.00001746
1000.00000000
0.01746000
0.00001747
393.00000000
0.00686571
0.00001748
6917.00000000
0.12090916
0.00001749
2808.00000000
0.04911192
0.00001750
4031.00000000
0.07054250
0.00001751
942.00000000
0.01649442
0.00001752
7725.00000000
0.13534200
0.00001753
1008.00000000
0.01767024
0.00001754
970.00000000
0.01701380
0.00001755
2099.00000000
0.03683745
0.00001756
1912.00000000
0.03357472
0.00001757
943.00000000
0.01656851
0.00001758
6578.00000000
0.11564124
0.00001759
862.00000000
0.01516258
0.00001760
7194.00000000
0.12661440
0.00001761
866.00000000
0.01525026
0.00001762
314.00000000
0.00553268
0.00001763
525.00000000
0.00925575
0.00001764
1597.00000000
0.02817108
0.00001765
287.00000000
0.00506555
0.00001766
1284.00000000
0.02267544
0.00001667 -2.114 %
0.00001666
28774.00000000
0.47937484
0.00001665
83468.00000000
1.38974220
0.00001664
97877.00000000
1.62867328
0.00001663
73132.00000000
1.21618516
0.00001662
146228.00000000
2.43030936
0.00001661
108.00000000
0.00179388
0.00001660
23760.00000000
0.39441600
0.00001659
6308.00000000
0.10464972
0.00001658
389538.00000000
6.45854004
0.00001657
71405.00000000
1.18318085
0.00001656
4527.00000000
0.07496712
0.00001655
36711.00000000
0.60756705
0.00001654
1407.00000000
0.02327178
0.00001653
587.00000000
0.00970311
0.00001652
6428.00000000
0.10619056
0.00001651
99.00000000
0.00163449
0.00001650
900.00000000
0.01485000
0.00001649
6514.00000000
0.10741586
0.00001648
3433.00000000
0.05657584
0.00001647
173710.00000000
2.86100370
0.00001646
1218.00000000
0.02004828
0.00001645
5712.00000000
0.09396240
0.00001644
29042.00000000
0.47745048
0.00001643
942.00000000
0.01547706
0.00001642
6436.00000000
0.10567912
0.00001641
587.00000000
0.00963267
0.00001640
7691.00000000
0.12613240
0.00001639
6651.00000000
0.10900989
0.00001638
2200.00000000
0.03603600
0.00001637
3906.00000000
0.06394122
0.00001636
877.00000000
0.01434772
0.00001635
1534.00000000
0.02508090
0.00001634
5608.00000000
0.09163472
0.00001633
1146.00000000
0.01871418
0.00001632
3812.00000000
0.06221184
0.00001631
105792.00000000
1.72546752
0.00001630
3441.00000000
0.05608830
0.00001629
6703.00000000
0.10919187
0.00001628
548.00000000
0.00892144
0.00001627
1981.00000000
0.03223087
0.00001626
1246.00000000
0.02025996
0.00001625
160506.00000000
2.60822250
0.00001624
12290.00000000
0.19958960
0.00001623
929.00000000
0.01507767
0.00001622
3625.00000000
0.05879750
0.00001621
1411.00000000
0.02287231
0.00001620
41929.00000000
0.67924980
0.00001619
10647.00000000
0.17237493
0.00001618
1018.00000000
0.01647124
0.00001617
3341.00000000
0.05402397
0.00001616
28346.00000000
0.45807136
0.00001615
701.00000000
0.01132115
0.00001614
1929.00000000
0.03113406
0.00001613
715.00000000
0.01153295
0.00001612
6073.00000000
0.09789676
0.00001611
5139.00000000
0.08278929
0.00001610
40803.00000000
0.65692830
0.00001609
1565.00000000
0.02518085
0.00001608
1257.00000000
0.02021256
0.00001607
9108.00000000
0.14636556
0.00001606
3865.00000000
0.06207190
0.00001605
979.00000000
0.01571295
0.00001604
410.00000000
0.00657640
0.00001603
4718.00000000
0.07562954
0.00001602
2059.00000000
0.03298518
0.00001601
3652.00000000
0.05846852
0.00001600
15896.00000000
0.25433600
0.00001599
1166.00000000
0.01864434
0.00001598
1116.00000000
0.01783368
0.00001597
758.00000000
0.01210526
0.00001596
625.00000000
0.00997500
0.00001595
7186.00000000
0.11461670
0.00001594
466.00000000
0.00742804
0.00001593
570.00000000
0.00908010
0.00001592
951.00000000
0.01513992
0.00001591
6133.00000000
0.09757603
0.00001590
2651.00000000
0.04215090
0.00001589
553.00000000
0.00878717
0.00001588
724.00000000
0.01149712
0.00001587
652.00000000
0.01034724
0.00001586
1411.00000000
0.02237846
0.00001585
13662.00000000
0.21654270
0.00001584
5883.00000000
0.09318672
0.00001583
1168.00000000
0.01848944
0.00001582
2502.00000000
0.03958164
0.00001581
252.00000000
0.00398412
0.00001580
4752.00000000
0.07508160
0.00001579
257.00000000
0.00405803
0.00001578
2507.00000000
0.03956046
0.00001577
1391.00000000
0.02193607
0.00001576
503.00000000
0.00792728
0.00001575
894.00000000
0.01408050
0.00001574
294.00000000
0.00462756
0.00001573
1961.00000000
0.03084653
0.00001572
1445.00000000
0.02271540
0.00001571
1808.00000000
0.02840368
0.00001570
903.00000000
0.01417710
0.00001569
5416.00000000
0.08497704
0.00001568
1009.00000000
0.01582112
0.00001567
379.00000000
0.00593893