XRP/BTC

Last Price
0.00003439 BTC

24H Volume
299763524.00000000 XRP

24H Change
11.26 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07709800 1.745 313701.79300000
LTC/BTC 0.00653500 2.205 317407.08000000
LINK/BTC 0.00085972 -0.205 2001243.80000000
BAT/BTC 0.00002448 -0.69 5612438.00000000
DAI/BTC 0.00008966 -0.95 492590.00000000
XRP/BTC 0.00003439 11.258 299763524.00000000
BTC/USDT 44293.10000000 -1.183 172864.41931100
ETH/USDT 3414.46000000 0.56 1965397.74029000
LTC/USDT 289.62000000 1.1 2199385.00680000
BAT/USDT 1.08430000 -1.962 24237175.53000000
DAI/USDT 1.01890000 0.128 735138.10000000
XRP/USDT 1.52340000 10.032 1614435608.65000010
FTM/USDT 0.59928000 -0.551 169216666.59999999
ZIL/USDT 0.17485000 -0.873 314647274.69999999
RSR/USDT 0.06671000 -1.024 369072766.19999999
TWT/USDT 0.74210000 1.283 15678590.19000000
BTT/USDT 0.00545640 -2.604 27722443666.00000000
WRX/USDT 2.01590000 0.05 18291948.47000000
CRV/USDT 3.15500000 2.735 28040303.12500000
VET/USDT 0.16151000 -2.37 2897100274.80000019
ONE/USDT 0.14290000 -10.233 1341468076.59999990
BNB/USDT 522.25000000 -4.306 4164339.80000000
TKO/USDT 2.74430000 -3.028 12810877.04000000
REEF/USDT 0.03756300 0.307 2175157433.00000000
DATA/USDT 0.13451000 -4.222 61016754.80000000
PERL/USDT 0.10148000 -2.112 31188309.10000000
LINK/ETH 0.01115300 -1.926 507390.99000000
BAT/ETH 0.00031621 -2.648 499214.00000000
XRP/ETH 0.00044646 9.421 25542946.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 44437.28000000 -1.27 1179.61288441
BAT/USD 1.07831000 -1.84 172025.25660943
Trade History
Price (BTC)
Amount (XRP)
Total (BTC)
Date & Time
0.00003437
9.00000000
0.00030933
17-05-21,20:29:20
0.00003436
245.00000000
0.00841820
17-05-21,20:29:22
0.00003437
5.00000000
0.00017185
17-05-21,20:29:23
0.00003436
44.00000000
0.00151184
17-05-21,20:29:24
0.00003436
1000.00000000
0.03436000
17-05-21,20:29:24
0.00003436
973.00000000
0.03343228
17-05-21,20:29:24
0.00003436
400.00000000
0.01374400
17-05-21,20:29:24
0.00003436
348.00000000
0.01195728
17-05-21,20:29:24
0.00003436
225.00000000
0.00773100
17-05-21,20:29:24
0.00003436
400.00000000
0.01374400
17-05-21,20:29:24
0.00003437
99.00000000
0.00340263
17-05-21,20:29:24
0.00003436
400.00000000
0.01374400
17-05-21,20:29:24
0.00003436
118.00000000
0.00405448
17-05-21,20:29:24
0.00003436
719.00000000
0.02470484
17-05-21,20:29:27
0.00003436
20.00000000
0.00068720
17-05-21,20:29:29
0.00003436
136.00000000
0.00467296
17-05-21,20:29:29
0.00003436
170.00000000
0.00584120
17-05-21,20:29:30
0.00003436
1627.00000000
0.05590372
17-05-21,20:29:32
0.00003436
93.00000000
0.00319548
17-05-21,20:29:33
0.00003436
973.00000000
0.03343228
17-05-21,20:29:33
0.00003436
973.00000000
0.03343228
17-05-21,20:29:33
0.00003436
340.00000000
0.01168240
17-05-21,20:29:33
0.00003436
178.00000000
0.00611608
17-05-21,20:29:34
0.00003436
284.00000000
0.00975824
17-05-21,20:29:35
0.00003436
225.00000000
0.00773100
17-05-21,20:29:36
0.00003436
1575.00000000
0.05411700
17-05-21,20:29:36
0.00003435
2142.00000000
0.07357770
17-05-21,20:29:36
0.00003435
259.00000000
0.00889665
17-05-21,20:29:37
0.00003435
794.00000000
0.02727390
17-05-21,20:29:38
0.00003435
789.00000000
0.02710215
17-05-21,20:29:38
0.00003436
100.00000000
0.00343600
17-05-21,20:29:39
0.00003436
8.00000000
0.00027488
17-05-21,20:29:39
0.00003435
144.00000000
0.00494640
17-05-21,20:29:39
0.00003436
53.00000000
0.00182108
17-05-21,20:29:41
0.00003437
2704.00000000
0.09293648
17-05-21,20:29:41
0.00003436
5.00000000
0.00017180
17-05-21,20:29:41
0.00003435
20.00000000
0.00068700
17-05-21,20:29:41
0.00003435
41.00000000
0.00140835
17-05-21,20:29:44
0.00003435
199.00000000
0.00683565
17-05-21,20:29:44
0.00003435
66.00000000
0.00226710
17-05-21,20:29:47
0.00003436
8.00000000
0.00027488
17-05-21,20:29:48
0.00003435
622.00000000
0.02136570
17-05-21,20:29:49
0.00003435
13.00000000
0.00044655
17-05-21,20:29:51
0.00003436
168.00000000
0.00577248
17-05-21,20:29:51
0.00003435
626.00000000
0.02150310
17-05-21,20:29:51
0.00003437
164.00000000
0.00563668
17-05-21,20:29:52
0.00003435
36.00000000
0.00123660
17-05-21,20:29:52
0.00003435
43.00000000
0.00147705
17-05-21,20:29:52
0.00003436
163.00000000
0.00560068
17-05-21,20:29:54
0.00003435
147.00000000
0.00504945
17-05-21,20:29:54
0.00003436
1460.00000000
0.05016560
17-05-21,20:29:54
0.00003436
163.00000000
0.00560068
17-05-21,20:29:55
0.00003435
4000.00000000
0.13740000
17-05-21,20:29:55
0.00003435
675.00000000
0.02318625
17-05-21,20:29:55
0.00003436
3.00000000
0.00010308
17-05-21,20:29:55
0.00003436
101.00000000
0.00347036
17-05-21,20:29:57
0.00003435
57.00000000
0.00195795
17-05-21,20:29:59
0.00003436
400.00000000
0.01374400
17-05-21,20:29:59
0.00003437
196.00000000
0.00673652
17-05-21,20:30:00
0.00003437
225.00000000
0.00773325
17-05-21,20:30:01
0.00003437
450.00000000
0.01546650
17-05-21,20:30:01
0.00003437
400.00000000
0.01374800
17-05-21,20:30:01
0.00003440
71.00000000
0.00244240
17-05-21,20:30:01
0.00003437
15.00000000
0.00051555
17-05-21,20:30:02
0.00003437
15.00000000
0.00051555
17-05-21,20:30:02
0.00003438
294.00000000
0.01010772
17-05-21,20:30:04
0.00003438
292.00000000
0.01003896
17-05-21,20:30:04
0.00003438
764.00000000
0.02626632
17-05-21,20:30:04
0.00003438
146.00000000
0.00501948
17-05-21,20:30:04
0.00003438
8.00000000
0.00027504
17-05-21,20:30:04
0.00003440
5.00000000
0.00017200
17-05-21,20:30:06
0.00003439
15.00000000
0.00051585
17-05-21,20:30:06
0.00003439
15.00000000
0.00051585
17-05-21,20:30:06
0.00003440
3.00000000
0.00010320
17-05-21,20:30:06
0.00003439
15.00000000
0.00051585
17-05-21,20:30:06
0.00003440
75.00000000
0.00258000
17-05-21,20:30:07
0.00003441
210.00000000
0.00722610
17-05-21,20:30:07
0.00003439
58.00000000
0.00199462
17-05-21,20:30:07
0.00003439
15.00000000
0.00051585
17-05-21,20:30:07
0.00003439
88.00000000
0.00302632
17-05-21,20:30:08
0.00003439
88.00000000
0.00302632
17-05-21,20:30:08
0.00003439
147.00000000
0.00505533
17-05-21,20:30:08
0.00003441
8.00000000
0.00027528
17-05-21,20:30:08
0.00003440
436.00000000
0.01499840
17-05-21,20:30:09
0.00003440
8.00000000
0.00027520
17-05-21,20:30:09
0.00003441
581.00000000
0.01999221
17-05-21,20:30:09
0.00003441
23.00000000
0.00079143
17-05-21,20:30:11
0.00003440
1297.00000000
0.04461680
17-05-21,20:30:12
0.00003439
2558.00000000
0.08796962
17-05-21,20:30:12
0.00003440
63.00000000
0.00216720
17-05-21,20:30:13
0.00003439
30.00000000
0.00103170
17-05-21,20:30:13
0.00003437
808.00000000
0.02777096
17-05-21,20:30:13
0.00003439
1037.00000000
0.03566243
17-05-21,20:30:14
0.00003440
73.00000000
0.00251120
17-05-21,20:30:16
0.00003441
527.00000000
0.01813407
17-05-21,20:30:16
0.00003440
5324.00000000
0.18314560
17-05-21,20:30:17
0.00003439
66.00000000
0.00226974
17-05-21,20:30:17
0.00003440
3700.00000000
0.12728000
17-05-21,20:30:18
0.00003440
116.00000000
0.00399040
17-05-21,20:30:18
0.00003442
3869.00000000
0.13317098
17-05-21,20:30:18
0.00003443
2178.00000000
0.07498854
17-05-21,20:30:18
0.00003440
390.00000000
0.01341600
17-05-21,20:30:18
0.00003441
1127.00000000
0.03878007
17-05-21,20:30:19
0.00003440
136.00000000
0.00467840
17-05-21,20:30:19
0.00003440
14.00000000
0.00048160
17-05-21,20:30:20
0.00003440
3042.00000000
0.10464480
17-05-21,20:30:20
0.00003440
8.00000000
0.00027520
17-05-21,20:30:21
0.00003440
2273.00000000
0.07819120
17-05-21,20:30:21
0.00003441
23.00000000
0.00079143
17-05-21,20:30:23
0.00003441
46.00000000
0.00158286
17-05-21,20:30:24
0.00003440
1189.00000000
0.04090160
17-05-21,20:30:24
0.00003440
133.00000000
0.00457520
17-05-21,20:30:24
0.00003441
377.00000000
0.01297257
17-05-21,20:30:25
0.00003440
109.00000000
0.00374960
17-05-21,20:30:26
0.00003440
7.00000000
0.00024080
17-05-21,20:30:26
0.00003440
500.00000000
0.01720000
17-05-21,20:30:26
0.00003440
294.00000000
0.01011360
17-05-21,20:30:26
0.00003440
621.00000000
0.02136240
17-05-21,20:30:26
0.00003440
99.00000000
0.00340560
17-05-21,20:30:26
0.00003439
276.00000000
0.00949164
17-05-21,20:30:26
0.00003439
57.00000000
0.00196023
17-05-21,20:30:27
0.00003440
436.00000000
0.01499840
17-05-21,20:30:30
0.00003440
420.00000000
0.01444800
17-05-21,20:30:30
0.00003439
1756.00000000
0.06038884
17-05-21,20:30:30
0.00003440
88.00000000
0.00302720
17-05-21,20:30:31
0.00003439
8.00000000
0.00027512
17-05-21,20:30:33
0.00003439
2011.00000000
0.06915829
17-05-21,20:30:33
0.00003440
75.00000000
0.00258000
17-05-21,20:30:34
0.00003440
607.00000000
0.02088080
17-05-21,20:30:34
0.00003442
5.00000000
0.00017210
17-05-21,20:30:36
0.00003442
20.00000000
0.00068840
17-05-21,20:30:38
0.00003442
164.00000000
0.00564488
17-05-21,20:30:39
0.00003440
8.00000000
0.00027520
17-05-21,20:30:40
0.00003440
66.00000000
0.00227040
17-05-21,20:30:41
0.00003439
1841.00000000
0.06331199
17-05-21,20:30:41
0.00003440
274.00000000
0.00942560
17-05-21,20:30:41
0.00003441
6.00000000
0.00020646
17-05-21,20:30:41
0.00003440
436.00000000
0.01499840
17-05-21,20:30:42
0.00003441
334.00000000
0.01149294
17-05-21,20:30:42
0.00003442
227.00000000
0.00781334
17-05-21,20:30:43
0.00003442
723.00000000
0.02488566
17-05-21,20:30:45
0.00003441
148.00000000
0.00509268
17-05-21,20:30:47
0.00003441
450.00000000
0.01548450
17-05-21,20:30:48
0.00003441
109.00000000
0.00375069
17-05-21,20:30:48
0.00003441
225.00000000
0.00774225
17-05-21,20:30:48
0.00003441
225.00000000
0.00774225
17-05-21,20:30:48
0.00003441
450.00000000
0.01548450
17-05-21,20:30:48
0.00003441
225.00000000
0.00774225
17-05-21,20:30:48
0.00003441
1500.00000000
0.05161500
17-05-21,20:30:48
0.00003441
2245.00000000
0.07725045
17-05-21,20:30:48
0.00003441
287.00000000
0.00987567
17-05-21,20:30:48
0.00003441
837.00000000
0.02880117
17-05-21,20:30:48
0.00003440
178.00000000
0.00612320
17-05-21,20:30:48
0.00003441
270.00000000
0.00929070
17-05-21,20:30:49
0.00003441
31.00000000
0.00106671
17-05-21,20:30:50
0.00003441
8.00000000
0.00027528
17-05-21,20:30:53
0.00003441
400.00000000
0.01376400
17-05-21,20:30:57
0.00003441
208.00000000
0.00715728
17-05-21,20:30:58
0.00003439
74.00000000
0.00254486
17-05-21,20:30:59
0.00003442
155.00000000
0.00533510
17-05-21,20:30:59
0.00003442
48.00000000
0.00165216
17-05-21,20:31:00
0.00003442
58.00000000
0.00199636
17-05-21,20:31:02
0.00003442
30.00000000
0.00103260
17-05-21,20:31:05
0.00003441
26.00000000
0.00089466
17-05-21,20:31:05
0.00003441
24.00000000
0.00082584
17-05-21,20:31:05
0.00003441
141.00000000
0.00485181
17-05-21,20:31:05
0.00003442
347.00000000
0.01194374
17-05-21,20:31:07
0.00003442
400.00000000
0.01376800
17-05-21,20:31:07
0.00003442
5636.00000000
0.19399112
17-05-21,20:31:08
0.00003442
279.00000000
0.00960318
17-05-21,20:31:08
0.00003442
900.00000000
0.03097800
17-05-21,20:31:08
0.00003442
900.00000000
0.03097800
17-05-21,20:31:08
0.00003442
39.00000000
0.00134238
17-05-21,20:31:08
0.00003442
1504.00000000
0.05176768
17-05-21,20:31:08
0.00003442
271.00000000
0.00932782
17-05-21,20:31:08
0.00003442
74.00000000
0.00254708
17-05-21,20:31:08
0.00003442
1670.00000000
0.05748140
17-05-21,20:31:08
0.00003442
138.00000000
0.00474996
17-05-21,20:31:08
0.00003442
1483.00000000
0.05104486
17-05-21,20:31:08
0.00003442
896.00000000
0.03084032
17-05-21,20:31:09
0.00003442
354.00000000
0.01218468
17-05-21,20:31:09
0.00003442
800.00000000
0.02753600
17-05-21,20:31:09
0.00003442
149.00000000
0.00512858
17-05-21,20:31:09
0.00003442
6365.00000000
0.21908330
17-05-21,20:31:09
0.00003442
5506.00000000
0.18951652
17-05-21,20:31:09
0.00003442
27.00000000
0.00092934
17-05-21,20:31:09
0.00003442
420.00000000
0.01445640
17-05-21,20:31:10
0.00003443
856.00000000
0.02947208
17-05-21,20:31:11
0.00003442
129.00000000
0.00444018
17-05-21,20:31:11
0.00003443
785.00000000
0.02702755
17-05-21,20:31:12
0.00003443
6277.00000000
0.21611711
17-05-21,20:31:12
0.00003442
136.00000000
0.00468112
17-05-21,20:31:14
0.00003442
294.00000000
0.01011948
17-05-21,20:31:17
0.00003441
225.00000000
0.00774225
17-05-21,20:31:17
0.00003441
225.00000000
0.00774225
17-05-21,20:31:17
0.00003441
675.00000000
0.02322675
17-05-21,20:31:17
0.00003441
225.00000000
0.00774225
17-05-21,20:31:17
0.00003441
820.00000000
0.02821620
17-05-21,20:31:18
0.00003441
758.00000000
0.02608278
17-05-21,20:31:18
0.00003440
778.00000000
0.02676320
17-05-21,20:31:18
0.00003440
490.00000000
0.01685600
17-05-21,20:31:18
0.00003441
294.00000000
0.01011654
17-05-21,20:31:20
0.00003441
60.00000000
0.00206460
17-05-21,20:31:20
0.00003441
4.00000000
0.00013764
17-05-21,20:31:20
0.00003442
26.00000000
0.00089492
17-05-21,20:31:22
0.00003442
337.00000000
0.01159954
17-05-21,20:31:22
0.00003441
18.00000000
0.00061938
17-05-21,20:31:22
0.00003442
3.00000000
0.00010326
17-05-21,20:31:23
0.00003441
19.00000000
0.00065379
17-05-21,20:31:24
0.00003441
3197.00000000
0.11000877
17-05-21,20:31:24
0.00003441
830.00000000
0.02856030
17-05-21,20:31:25
0.00003442
79.00000000
0.00271918
17-05-21,20:31:25
0.00003441
793.00000000
0.02728713
17-05-21,20:31:25
0.00003442
6.00000000
0.00020652
17-05-21,20:31:26
0.00003441
783.00000000
0.02694303
17-05-21,20:31:27
0.00003442
6.00000000
0.00020652
17-05-21,20:31:27
0.00003442
1340.00000000
0.04612280
17-05-21,20:31:27
0.00003441
26.00000000
0.00089466
17-05-21,20:31:28
0.00003441
50.00000000
0.00172050
17-05-21,20:31:29
0.00003441
397.00000000
0.01366077
17-05-21,20:31:29
0.00003441
400.00000000
0.01376400
17-05-21,20:31:30
0.00003441
1149.00000000
0.03953709
17-05-21,20:31:30
0.00003442
3.00000000
0.00010326
17-05-21,20:31:31
0.00003442
25.00000000
0.00086050
17-05-21,20:31:31
0.00003441
689.00000000
0.02370849
17-05-21,20:31:32
0.00003442
2905.00000000
0.09999010
17-05-21,20:31:32
0.00003441
794.00000000
0.02732154
17-05-21,20:31:32
0.00003441
689.00000000
0.02370849
17-05-21,20:31:32
0.00003441
105.00000000
0.00361305
17-05-21,20:31:32
0.00003441
776.00000000
0.02670216
17-05-21,20:31:33
0.00003441
18.00000000
0.00061938
17-05-21,20:31:33
0.00003441
794.00000000
0.02732154
17-05-21,20:31:33
0.00003441
357.00000000
0.01228437
17-05-21,20:31:33
0.00003441
225.00000000
0.00774225
17-05-21,20:31:35
0.00003441
450.00000000
0.01548450
17-05-21,20:31:35
0.00003441
225.00000000
0.00774225
17-05-21,20:31:35
0.00003441
225.00000000
0.00774225
17-05-21,20:31:35
0.00003441
361.00000000
0.01242201
17-05-21,20:31:35
0.00003440
400.00000000
0.01376000
17-05-21,20:31:37
0.00003441
180.00000000
0.00619380
17-05-21,20:31:38
0.00003439
4656.00000000
0.16011984
17-05-21,20:31:39
0.00003441
1.00000000
0.00003441
17-05-21,20:31:41
0.00003440
1214.00000000
0.04176160
17-05-21,20:31:42
0.00003440
47.00000000
0.00161680
17-05-21,20:31:42
0.00003440
1570.00000000
0.05400800
17-05-21,20:31:42
0.00003441
6.00000000
0.00020646
17-05-21,20:31:42
0.00003439
93.00000000
0.00319827
17-05-21,20:31:45
0.00003439
31.00000000
0.00106609
17-05-21,20:31:45
0.00003439
719.00000000
0.02472641
17-05-21,20:31:45
0.00003439
781.00000000
0.02685859
17-05-21,20:31:49
0.00003439
572.00000000
0.01967108
17-05-21,20:31:49
0.00003440
448.00000000
0.01541120
17-05-21,20:31:49
0.00003440
6.00000000
0.00020640
17-05-21,20:31:49
0.00003438
784.00000000
0.02695392
17-05-21,20:31:49
0.00003439
27.00000000
0.00092853
17-05-21,20:31:51
0.00003439
856.00000000
0.02943784
17-05-21,20:31:52
0.00003441
25.00000000
0.00086025
17-05-21,20:31:52
0.00003440
50.00000000
0.00172000
17-05-21,20:31:53
0.00003439
42.00000000
0.00144438
17-05-21,20:31:54
0.00003438
12.00000000
0.00041256
17-05-21,20:31:55
0.00003438
791.00000000
0.02719458
17-05-21,20:31:56
0.00003439
15.00000000
0.00051585
17-05-21,20:31:58
0.00003440
856.00000000
0.02944640
17-05-21,20:32:00
0.00003441
168.00000000
0.00578088
17-05-21,20:32:00
0.00003441
5.00000000
0.00017205
17-05-21,20:32:00
0.00003441
781.00000000
0.02687421
17-05-21,20:32:01
0.00003440
729.00000000
0.02507760
17-05-21,20:32:01
0.00003440
514.00000000
0.01768160
17-05-21,20:32:05
0.00003440
4738.00000000
0.16298720
17-05-21,20:32:05
0.00003441
1505.00000000
0.05178705
17-05-21,20:32:05
0.00003440
166.00000000
0.00571040
17-05-21,20:32:05
0.00003441
1241.00000000
0.04270281
17-05-21,20:32:05
0.00003442
2593.00000000
0.08925106
17-05-21,20:32:05
0.00003440
166.00000000
0.00571040
17-05-21,20:32:05
0.00003442
1334.00000000
0.04591628
17-05-21,20:32:05
0.00003442
500.00000000
0.01721000
17-05-21,20:32:05
0.00003442
834.00000000
0.02870628
17-05-21,20:32:05
0.00003443
16.00000000
0.00055088
17-05-21,20:32:05
0.00003444
927.00000000
0.03192588
17-05-21,20:32:05
0.00003443
166.00000000
0.00571538
17-05-21,20:32:05
0.00003443
996.00000000
0.03429228
17-05-21,20:32:05
0.00003445
437.00000000
0.01505465
17-05-21,20:32:05
0.00003444
49.00000000
0.00168756
17-05-21,20:32:05
0.00003443
681.00000000
0.02344683
17-05-21,20:32:05
0.00003443
87.00000000
0.00299541
17-05-21,20:32:05
0.00003443
1508.00000000
0.05192044
17-05-21,20:32:06
0.00003443
2192.00000000
0.07547056
17-05-21,20:32:06
0.00003443
3659.00000000
0.12597937
17-05-21,20:32:06
0.00003443
46.00000000
0.00158378
17-05-21,20:32:06
0.00003443
1556.00000000
0.05357308
17-05-21,20:32:06
0.00003443
15.00000000
0.00051645
17-05-21,20:32:06
0.00003443
87.00000000
0.00299541
17-05-21,20:32:06
0.00003443
225.00000000
0.00774675
17-05-21,20:32:07
0.00003443
225.00000000
0.00774675
17-05-21,20:32:07
0.00003443
225.00000000
0.00774675
17-05-21,20:32:07
0.00003443
450.00000000
0.01549350
17-05-21,20:32:07
0.00003443
675.00000000
0.02324025
17-05-21,20:32:07
0.00003445
2965.00000000
0.10214425
17-05-21,20:32:07
0.00003442
15.00000000
0.00051630
17-05-21,20:32:07
0.00003444
2056.00000000
0.07080864
17-05-21,20:32:09
0.00003444
15.00000000
0.00051660
17-05-21,20:32:10
0.00003445
2662.00000000
0.09170590
17-05-21,20:32:10
0.00003445
400.00000000
0.01378000
17-05-21,20:32:10
0.00003444
25.00000000
0.00086100
17-05-21,20:32:11
0.00003445
1600.00000000
0.05512000
17-05-21,20:32:12
0.00003444
3659.00000000
0.12601596
17-05-21,20:32:13
0.00003445
123.00000000
0.00423735
17-05-21,20:32:14
0.00003445
100.00000000
0.00344500
17-05-21,20:32:14
0.00003445
5826.00000000
0.20070570
17-05-21,20:32:14
0.00003445
5677.00000000
0.19557265
17-05-21,20:32:15
0.00003445
1547.00000000
0.05329415
17-05-21,20:32:15
0.00003445
5319.00000000
0.18323955
17-05-21,20:32:15
0.00003445
3722.00000000
0.12822290
17-05-21,20:32:15
0.00003445
596.00000000
0.02053220
17-05-21,20:32:15
0.00003445
4510.00000000
0.15536950
17-05-21,20:32:15
0.00003445
10.00000000
0.00034450
17-05-21,20:32:15
0.00003444
5.00000000
0.00017220
17-05-21,20:32:16
0.00003445
3816.00000000
0.13146120
17-05-21,20:32:16
0.00003445
1862.00000000
0.06414590
17-05-21,20:32:16
0.00003445
229.00000000
0.00788905
17-05-21,20:32:16
0.00003445
2873.00000000
0.09897485
17-05-21,20:32:16
0.00003445
814.00000000
0.02804230
17-05-21,20:32:16
0.00003445
814.00000000
0.02804230
17-05-21,20:32:17
0.00003445
30.00000000
0.00103350
17-05-21,20:32:17
0.00003445
5426.00000000
0.18692570
17-05-21,20:32:17
0.00003445
299.00000000
0.01030055
17-05-21,20:32:17
0.00003445
3015.00000000
0.10386675
17-05-21,20:32:18
0.00003445
814.00000000
0.02804230
17-05-21,20:32:18
0.00003445
1700.00000000
0.05856500
17-05-21,20:32:18
0.00003445
1204.00000000
0.04147780
17-05-21,20:32:18
0.00003445
700.00000000
0.02411500
17-05-21,20:32:18
0.00003445
699.00000000
0.02408055
17-05-21,20:32:18
0.00003445
4267.00000000
0.14699815
17-05-21,20:32:18
0.00003445
1125.00000000
0.03875625
17-05-21,20:32:18
0.00003445
225.00000000
0.00775125
17-05-21,20:32:18
0.00003445
162.00000000
0.00558090
17-05-21,20:32:18
0.00003445
450.00000000
0.01550250
17-05-21,20:32:18
0.00003445
55.00000000
0.00189475
17-05-21,20:32:18
0.00003445
260.00000000
0.00895700
17-05-21,20:32:19
0.00003445
880.00000000
0.03031600
17-05-21,20:32:19
0.00003445
198.00000000
0.00682110
17-05-21,20:32:19
0.00003445
949.00000000
0.03269305
17-05-21,20:32:19
0.00003445
29.00000000
0.00099905
17-05-21,20:32:19
0.00003445
47.00000000
0.00161915
17-05-21,20:32:19
0.00003445
29.00000000
0.00099905
17-05-21,20:32:19
0.00003445
5333.00000000
0.18372185
17-05-21,20:32:19
0.00003445
361.00000000
0.01243645
17-05-21,20:32:19
0.00003445
390.00000000
0.01343550
17-05-21,20:32:19
0.00003445
165.00000000
0.00568425
17-05-21,20:32:19
0.00003445
373.00000000
0.01284985
17-05-21,20:32:19
0.00003445
814.00000000
0.02804230
17-05-21,20:32:19
0.00003445
118.00000000
0.00406510
17-05-21,20:32:19
0.00003445
26.00000000
0.00089570
17-05-21,20:32:20
0.00003445
2696.00000000
0.09287720
17-05-21,20:32:20
0.00003445
5300.00000000
0.18258500
17-05-21,20:32:20
0.00003445
500.00000000
0.01722500
17-05-21,20:32:20
0.00003445
300.00000000
0.01033500
17-05-21,20:32:20
0.00003445
300.00000000
0.01033500
17-05-21,20:32:20
0.00003445
1800.00000000
0.06201000
17-05-21,20:32:20
0.00003445
525.00000000
0.01808625
17-05-21,20:32:20
0.00003445
2200.00000000
0.07579000
17-05-21,20:32:20
0.00003445
500.00000000
0.01722500
17-05-21,20:32:20
0.00003444
745.00000000
0.02565780
17-05-21,20:32:20
0.00003445
160.00000000
0.00551200
17-05-21,20:32:20
0.00003445
5718.00000000
0.19698510
17-05-21,20:32:20
0.00003445
192.00000000
0.00661440
17-05-21,20:32:20
0.00003445
13149.00000000
0.45298305
17-05-21,20:32:20
0.00003446
815.00000000
0.02808490
17-05-21,20:32:20
0.00003447
156.00000000
0.00537732
17-05-21,20:32:20
0.00003447
791.00000000
0.02726577
17-05-21,20:32:21
0.00003447
146.00000000
0.00503262
17-05-21,20:32:21
0.00003447
791.00000000
0.02726577
17-05-21,20:32:21
0.00003447
645.00000000
0.02223315
17-05-21,20:32:22
0.00003447
15.00000000
0.00051705
17-05-21,20:32:22
0.00003447
791.00000000
0.02726577
17-05-21,20:32:22
0.00003447
15.00000000
0.00051705
17-05-21,20:32:22
0.00003447
15.00000000
0.00051705
17-05-21,20:32:22
0.00003447
746.00000000
0.02571462
17-05-21,20:32:22
0.00003447
791.00000000
0.02726577
17-05-21,20:32:22
0.00003447
791.00000000
0.02726577
17-05-21,20:32:22
0.00003447
7.00000000
0.00024129
17-05-21,20:32:22
0.00003446
784.00000000
0.02701664
17-05-21,20:32:22
0.00003447
856.00000000
0.02950632
17-05-21,20:32:22
0.00003448
939.00000000
0.03237672
17-05-21,20:32:22
0.00003448
791.00000000
0.02727368
17-05-21,20:32:22
0.00003449
850.00000000
0.02931650
17-05-21,20:32:22
0.00003449
229.00000000
0.00789821
17-05-21,20:32:22
0.00003449
51.00000000
0.00175899
17-05-21,20:32:23
0.00003449
2003.00000000
0.06908347
17-05-21,20:32:23
0.00003448
3700.00000000
0.12757600
17-05-21,20:32:23
0.00003448
294.00000000
0.01013712
17-05-21,20:32:23
0.00003448
87.00000000
0.00299976
17-05-21,20:32:23
0.00003448
2891.00000000
0.09968168
17-05-21,20:32:23
0.00003448
292.00000000
0.01006816
17-05-21,20:32:23
0.00003448
1380.00000000
0.04758240
17-05-21,20:32:23
0.00003449
15.00000000
0.00051735
17-05-21,20:32:23
0.00003450
6857.00000000
0.23656650
17-05-21,20:32:24
0.00003450
261.00000000
0.00900450
17-05-21,20:32:24
0.00003450
228.00000000
0.00786600
17-05-21,20:32:24
0.00003449
87.00000000
0.00300063
17-05-21,20:32:24
0.00003450
31.00000000
0.00106950
17-05-21,20:32:24
0.00003449
146.00000000
0.00503554
17-05-21,20:32:24
0.00003449
728.00000000
0.02510872
17-05-21,20:32:24
0.00003449
434.00000000
0.01496866
17-05-21,20:32:24
0.00003450
725.00000000
0.02501250
17-05-21,20:32:25
0.00003449
15.00000000
0.00051735
17-05-21,20:32:25
0.00003449
15.00000000
0.00051735
17-05-21,20:32:25
0.00003449
15.00000000
0.00051735
17-05-21,20:32:25
0.00003449
15.00000000
0.00051735
17-05-21,20:32:25
0.00003450
14.00000000
0.00048300
17-05-21,20:32:25
0.00003449
1088.00000000
0.03752512
17-05-21,20:32:25
0.00003449
16738.00000000
0.57729362
17-05-21,20:32:25
0.00003449
15.00000000
0.00051735
17-05-21,20:32:25
0.00003450
901.00000000
0.03108450
17-05-21,20:32:26
0.00003449
208.00000000
0.00717392
17-05-21,20:32:26
0.00003450
14.00000000
0.00048300
17-05-21,20:32:27
0.00003449
15.00000000
0.00051735
17-05-21,20:32:27
0.00003450
3000.00000000
0.10350000
17-05-21,20:32:27
0.00003450
200.00000000
0.00690000
17-05-21,20:32:28
0.00003449
943.00000000
0.03252407
17-05-21,20:32:28
0.00003449
450.00000000
0.01552050
17-05-21,20:32:29
0.00003449
900.00000000
0.03104100
17-05-21,20:32:29
0.00003449
450.00000000
0.01552050
17-05-21,20:32:29
0.00003449
2030.00000000
0.07001470
17-05-21,20:32:29
0.00003448
1800.00000000
0.06206400
17-05-21,20:32:29
0.00003449
86.00000000
0.00296614
17-05-21,20:32:30
0.00003447
12.00000000
0.00041364
17-05-21,20:32:30
0.00003447
292.00000000
0.01006524
17-05-21,20:32:31
0.00003450
1022.00000000
0.03525900
17-05-21,20:32:33
0.00003448
2103.00000000
0.07251144
17-05-21,20:32:34
0.00003447
978.00000000
0.03371166
17-05-21,20:32:34
0.00003447
5.00000000
0.00017235
17-05-21,20:32:35
0.00003448
79.00000000
0.00272392
17-05-21,20:32:37
0.00003447
23.00000000
0.00079281
17-05-21,20:32:37
0.00003447
313.00000000
0.01078911
17-05-21,20:32:37
0.00003447
1119.00000000
0.03857193
17-05-21,20:32:37
0.00003447
790.00000000
0.02723130
17-05-21,20:32:38
0.00003447
454.00000000
0.01564938
17-05-21,20:32:38
0.00003447
5.00000000
0.00017235
17-05-21,20:32:38
0.00003447
331.00000000
0.01140957
17-05-21,20:32:38
0.00003447
203.00000000
0.00699741
17-05-21,20:32:38
0.00003447
331.00000000
0.01140957
17-05-21,20:32:38
0.00003446
16.00000000
0.00055136
17-05-21,20:32:38
0.00003445
187.00000000
0.00644215
17-05-21,20:32:38
0.00003448
433.00000000
0.01492984
17-05-21,20:32:38
0.00003448
15.00000000
0.00051720
17-05-21,20:32:38
0.00003447
188.00000000
0.00648036
17-05-21,20:32:39
0.00003446
82.00000000
0.00282572
17-05-21,20:32:40
0.00003446
15.00000000
0.00051690
17-05-21,20:32:40
0.00003446
681.00000000
0.02346726
17-05-21,20:32:41
0.00003446
1363.00000000
0.04696898
17-05-21,20:32:41
0.00003445
6.00000000
0.00020670
17-05-21,20:32:41
0.00003447
8.00000000
0.00027576
17-05-21,20:32:42
0.00003447
25.00000000
0.00086175
17-05-21,20:32:42
0.00003447
980.00000000
0.03378060
17-05-21,20:32:44
0.00003446
18.00000000
0.00062028
17-05-21,20:32:45
0.00003448
54.00000000
0.00186192
17-05-21,20:32:46
0.00003449
76.00000000
0.00262124
17-05-21,20:32:46
0.00003447
30.00000000
0.00103410
17-05-21,20:32:47
0.00003448
44.00000000
0.00151712
17-05-21,20:32:48
0.00003449
13.00000000
0.00044837
17-05-21,20:32:49
0.00003449
3.00000000
0.00010347
17-05-21,20:32:50
0.00003450
400.00000000
0.01380000
17-05-21,20:32:50
0.00003450
100.00000000
0.00345000
17-05-21,20:32:50
0.00003450
769.00000000
0.02653050
17-05-21,20:32:51
0.00003450
400.00000000
0.01380000
17-05-21,20:32:51
0.00003450
1017.00000000
0.03508650
17-05-21,20:32:51
0.00003450
2480.00000000
0.08556000
17-05-21,20:32:51
0.00003450
4000.00000000
0.13800000
17-05-21,20:32:51
0.00003450
130.00000000
0.00448500
17-05-21,20:32:52
0.00003450
384.00000000
0.01324800
17-05-21,20:32:52
0.00003449
355.00000000
0.01224395
17-05-21,20:32:54
0.00003449
5.00000000
0.00017245
17-05-21,20:32:55
0.00003449
355.00000000
0.01224395
17-05-21,20:32:55
0.00003450
180.00000000
0.00621000
17-05-21,20:32:55
0.00003450
653.00000000
0.02252850
17-05-21,20:32:56
0.00003450
686.00000000
0.02366700
17-05-21,20:32:56
0.00003449
500.00000000
0.01724500
17-05-21,20:32:57
0.00003448
213.00000000
0.00734424
17-05-21,20:32:57
0.00003447
142.00000000
0.00489474
17-05-21,20:32:57
0.00003449
685.00000000
0.02362565
17-05-21,20:32:58
0.00003449
2086.00000000
0.07194614
17-05-21,20:33:02
0.00003449
3.00000000
0.00010347
17-05-21,20:33:03
0.00003449
450.00000000
0.01552050
17-05-21,20:33:04
0.00003449
225.00000000
0.00776025
17-05-21,20:33:04
0.00003449
79.00000000
0.00272471
17-05-21,20:33:04
0.00003450
173.00000000
0.00596850
17-05-21,20:33:04
0.00003450
319.00000000
0.01100550
17-05-21,20:33:04
0.00003450
315.00000000
0.01086750
17-05-21,20:33:04
0.00003450
1362.00000000
0.04698900
17-05-21,20:33:04
0.00003449
756.00000000
0.02607444
17-05-21,20:33:05
0.00003450
6347.00000000
0.21897150
17-05-21,20:33:05
0.00003450
557.00000000
0.01921650
17-05-21,20:33:05
0.00003450
17.00000000
0.00058650
17-05-21,20:33:06
0.00003450
18.00000000
0.00062100
17-05-21,20:33:06
0.00003450
850.00000000
0.02932500
17-05-21,20:33:06
0.00003450
6036.00000000
0.20824200
17-05-21,20:33:06
0.00003450
1046.00000000
0.03608700
17-05-21,20:33:06
0.00003450
328.00000000
0.01131600
17-05-21,20:33:06
0.00003449
355.00000000
0.01224395
17-05-21,20:33:06
chart
Order Form
Buy XRP
BTC
XRP
BTC
0.00000000
BTC
Sell XRP
BTC
XRP
BTC
0.00000000
XRP
Buy XRP
BTC
XRP
Sell XRP
BTC
XRP
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (XRP)
Total (BTC)
0.00003450
40862.00000000
1.40973900
0.00003451
999.00000000
0.03447549
0.00003452
566.00000000
0.01953832
0.00003453
7108.00000000
0.24543924
0.00003454
590.00000000
0.02037860
0.00003455
1747.00000000
0.06035885
0.00003456
25781.00000000
0.89099136
0.00003457
5506.00000000
0.19034242
0.00003458
14444.00000000
0.49947352
0.00003459
3752.00000000
0.12978168
0.00003460
7985.00000000
0.27628100
0.00003461
143.00000000
0.00494923
0.00003462
10232.00000000
0.35423184
0.00003463
149.00000000
0.00515987
0.00003464
6361.00000000
0.22034504
0.00003465
75437.00000000
2.61389205
0.00003466
20024.00000000
0.69403184
0.00003467
15358.00000000
0.53246186
0.00003468
16870.00000000
0.58505160
0.00003469
1179.00000000
0.04089951
0.00003470
1389.00000000
0.04819830
0.00003471
1077.00000000
0.03738267
0.00003472
26425.00000000
0.91747600
0.00003473
29168.00000000
1.01300464
0.00003474
1262.00000000
0.04384188
0.00003475
14822.00000000
0.51506450
0.00003476
4961.00000000
0.17244436
0.00003477
9882.00000000
0.34359714
0.00003478
472.00000000
0.01641616
0.00003479
1447.00000000
0.05034113
0.00003480
55463.00000000
1.93011240
0.00003481
460.00000000
0.01601260
0.00003482
5571.00000000
0.19398222
0.00003483
125.00000000
0.00435375
0.00003484
47142.00000000
1.64242728
0.00003485
884.00000000
0.03080740
0.00003486
1525.00000000
0.05316150
0.00003487
946.00000000
0.03298702
0.00003488
678.00000000
0.02364864
0.00003489
389.00000000
0.01357221
0.00003490
71762.00000000
2.50449380
0.00003491
1889.00000000
0.06594499
0.00003492
8938.00000000
0.31211496
0.00003493
238.00000000
0.00831334
0.00003494
256.00000000
0.00894464
0.00003495
2856.00000000
0.09981720
0.00003496
445.00000000
0.01555720
0.00003497
1042.00000000
0.03643874
0.00003498
581.00000000
0.02032338
0.00003499
57023.00000000
1.99523477
0.00003500
24780.00000000
0.86730000
0.00003501
1380.00000000
0.04831380
0.00003502
386.00000000
0.01351772
0.00003503
1120.00000000
0.03923360
0.00003504
610.00000000
0.02137440
0.00003505
607.00000000
0.02127535
0.00003506
27890.00000000
0.97782340
0.00003507
3242.00000000
0.11369694
0.00003508
4002.00000000
0.14039016
0.00003509
1337.00000000
0.04691533
0.00003510
5008.00000000
0.17578080
0.00003511
762.00000000
0.02675382
0.00003512
1172.00000000
0.04116064
0.00003513
15449.00000000
0.54272337
0.00003514
364.00000000
0.01279096
0.00003515
1992.00000000
0.07001880
0.00003516
1137.00000000
0.03997692
0.00003517
1345.00000000
0.04730365
0.00003518
4156.00000000
0.14620808
0.00003519
1342.00000000
0.04722498
0.00003520
32429.00000000
1.14150080
0.00003521
748.00000000
0.02633708
0.00003522
499.00000000
0.01757478
0.00003523
492.00000000
0.01733316
0.00003524
1510.00000000
0.05321240
0.00003525
1639.00000000
0.05777475
0.00003526
867.00000000
0.03057042
0.00003527
391.00000000
0.01379057
0.00003528
9443.00000000
0.33314904
0.00003529
465.00000000
0.01640985
0.00003530
25324.00000000
0.89393720
0.00003531
1355.00000000
0.04784505
0.00003532
1138.00000000
0.04019416
0.00003533
328.00000000
0.01158824
0.00003534
851.00000000
0.03007434
0.00003535
660.00000000
0.02333100
0.00003536
283.00000000
0.01000688
0.00003537
461.00000000
0.01630557
0.00003538
2348.00000000
0.08307224
0.00003539
5296.00000000
0.18742544
0.00003540
3886.00000000
0.13756440
0.00003541
4930.00000000
0.17457130
0.00003542
133.00000000
0.00471086
0.00003543
3104.00000000
0.10997472
0.00003544
601.00000000
0.02129944
0.00003545
1208.00000000
0.04282360
0.00003546
2189.00000000
0.07762194
0.00003547
468.00000000
0.01659996
0.00003548
219.00000000
0.00777012
0.00003549
1336.00000000
0.04741464
0.00003439 11.258 %
0.00003449
706.00000000
0.02434994
0.00003448
42838.00000000
1.47705424
0.00003447
32014.00000000
1.10352258
0.00003446
5841.00000000
0.20128086
0.00003445
7199.00000000
0.24800555
0.00003444
1860.00000000
0.06405840
0.00003443
421.00000000
0.01449503
0.00003442
3222.00000000
0.11090124
0.00003441
7587.00000000
0.26106867
0.00003440
18277.00000000
0.62872880
0.00003439
113431.00000000
3.90089209
0.00003438
16102.00000000
0.55358676
0.00003437
2018.00000000
0.06935866
0.00003436
11604.00000000
0.39871344
0.00003435
6368.00000000
0.21874080
0.00003434
38893.00000000
1.33558562
0.00003433
9.00000000
0.00030897
0.00003432
29427.00000000
1.00993464
0.00003431
19905.00000000
0.68294055
0.00003430
30359.00000000
1.04131370
0.00003429
66336.00000000
2.27466144
0.00003428
6116.00000000
0.20965648
0.00003427
652.00000000
0.02234404
0.00003426
10854.00000000
0.37185804
0.00003425
2427.00000000
0.08312475
0.00003424
1161.00000000
0.03975264
0.00003423
6614.00000000
0.22639722
0.00003422
139.00000000
0.00475658
0.00003421
124.00000000
0.00424204
0.00003420
818.00000000
0.02797560
0.00003419
323.00000000
0.01104337
0.00003418
316.00000000
0.01080088
0.00003417
25.00000000
0.00085425
0.00003416
201.00000000
0.00686616
0.00003415
8842.00000000
0.30195430
0.00003414
41533.00000000
1.41793662
0.00003413
26426.00000000
0.90191938
0.00003412
4043.00000000
0.13794716
0.00003411
105.00000000
0.00358155
0.00003410
630.00000000
0.02148300
0.00003409
550.00000000
0.01874950
0.00003408
628.00000000
0.02140224
0.00003407
1106.00000000
0.03768142
0.00003406
308.00000000
0.01049048
0.00003405
512.00000000
0.01743360
0.00003404
4735.00000000
0.16117940
0.00003403
28743.00000000
0.97812429
0.00003402
653.00000000
0.02221506
0.00003401
23984.00000000
0.81569584
0.00003400
51643.00000000
1.75586200
0.00003399
16205.00000000
0.55080795
0.00003398
1404.00000000
0.04770792
0.00003397
1004.00000000
0.03410588
0.00003396
901.00000000
0.03059796
0.00003395
953.00000000
0.03235435
0.00003394
979.00000000
0.03322726
0.00003393
3515.00000000
0.11926395
0.00003392
537.00000000
0.01821504
0.00003391
97178.00000000
3.29530598
0.00003390
54247.00000000
1.83897330
0.00003389
532.00000000
0.01802948
0.00003388
1045.00000000
0.03540460
0.00003387
2245.00000000
0.07603815
0.00003386
1511.00000000
0.05116246
0.00003385
671.00000000
0.02271335
0.00003384
693.00000000
0.02345112
0.00003383
49096.00000000
1.66091768
0.00003382
1254.00000000
0.04241028
0.00003381
621.00000000
0.02099601
0.00003380
5056.00000000
0.17089280
0.00003379
761.00000000
0.02571419
0.00003378
11963.00000000
0.40411014
0.00003377
2183.00000000
0.07371991
0.00003376
1675.00000000
0.05654800
0.00003375
52858.00000000
1.78395750
0.00003374
1022.00000000
0.03448228
0.00003373
2321.00000000
0.07828733
0.00003372
481.00000000
0.01621932
0.00003371
1127.00000000
0.03799117
0.00003370
105613.00000000
3.55915810
0.00003369
3896.00000000
0.13125624
0.00003368
5699.00000000
0.19194232
0.00003367
7652.00000000
0.25764284
0.00003366
2103.00000000
0.07078698
0.00003365
565.00000000
0.01901225
0.00003364
1051.00000000
0.03535564
0.00003363
382.00000000
0.01284666
0.00003362
380.00000000
0.01277560
0.00003361
528.00000000
0.01774608
0.00003360
5109.00000000
0.17166240
0.00003359
877.00000000
0.02945843
0.00003358
3211.00000000
0.10782538
0.00003357
338.00000000
0.01134666
0.00003356
1542.00000000
0.05174952
0.00003355
11864.00000000
0.39803720
0.00003354
887.00000000
0.02974998
0.00003353
1233.00000000
0.04134249
0.00003352
946.00000000
0.03170992
0.00003351
12585.00000000
0.42172335
0.00003350
60454.00000000
2.02520900