XRP/BTC

Last Price
0.00000935 BTC

24H Volume
130019896.00000000 XRP

24H Change
-3.11 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.03235600 -1.372 342886.54300000
LTC/BTC 0.00361900 -0.11 347396.82000000
LINK/BTC 0.00054161 -2.247 2746601.00000000
BAT/BTC 0.00001008 -1.466 19017905.00000000
DAI/BTC 0.00008966 0 167.00000000
XRP/BTC 0.00000935 -3.109 130019896.00000000
GIO/BTC 0.00000000 0 0.00000000
BTC/USDT 49981.00000000 -1.45 76771.29870300
ETH/USDT 1617.26000000 -2.791 1222009.50419000
LTC/USDT 180.91000000 -1.503 1365951.21652000
BAT/USDT 0.50370000 -3.004 49952079.82000000
DAI/USDT 1.01890000 0 167.00000000
XRP/USDT 0.46680000 -4.567 787346713.60000002
GIO/USDT 0.00000000 0 0.00000000
LINK/ETH 0.01676400 -0.711 343838.55000000
BAT/ETH 0.00031159 -0.25 2561315.00000000
XRP/ETH 0.00028881 -2.012 12515864.00000000
BTC/ETH 0.00000000 0 0.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 49953.19000000 -1.35 620.12532419
BAT/USD 0.50544000 -3.28 411783.30846618
ETH/USD 0.00000000 0 0.00000000
LTC/USD 0.00000000 0 0.00000000
LINK/USD 0.00000000 0 0.00000000
USDT/USD 0.00000000 0 0.00000000
BTC/GIO 0.00000000 0 0.00000000
ETH/GIO 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (XRP)
Total (BTC)
Date & Time
0.00000938
25.00000000
0.00023450
25-02-21,08:11:01
0.00000938
25.00000000
0.00023450
25-02-21,08:11:03
0.00000937
1105.00000000
0.01035385
25-02-21,08:11:03
0.00000938
25.00000000
0.00023450
25-02-21,08:11:04
0.00000938
134.00000000
0.00125692
25-02-21,08:11:06
0.00000938
23.00000000
0.00021574
25-02-21,08:11:08
0.00000937
13.00000000
0.00012181
25-02-21,08:11:08
0.00000938
14.00000000
0.00013132
25-02-21,08:11:14
0.00000937
12.00000000
0.00011244
25-02-21,08:11:15
0.00000938
14.00000000
0.00013132
25-02-21,08:11:15
0.00000938
29.00000000
0.00027202
25-02-21,08:11:16
0.00000937
42.00000000
0.00039354
25-02-21,08:11:22
0.00000938
18235.00000000
0.17104430
25-02-21,08:11:22
0.00000937
12.00000000
0.00011244
25-02-21,08:11:23
0.00000938
326.00000000
0.00305788
25-02-21,08:11:28
0.00000937
13.00000000
0.00012181
25-02-21,08:11:31
0.00000938
21.00000000
0.00019698
25-02-21,08:11:35
0.00000938
13.00000000
0.00012194
25-02-21,08:11:39
0.00000938
13.00000000
0.00012194
25-02-21,08:11:39
0.00000938
12.00000000
0.00011256
25-02-21,08:11:48
0.00000937
1539.00000000
0.01442043
25-02-21,08:11:52
0.00000938
16950.00000000
0.15899100
25-02-21,08:12:02
0.00000938
41.00000000
0.00038458
25-02-21,08:12:13
0.00000938
11.00000000
0.00010318
25-02-21,08:12:17
0.00000937
12.00000000
0.00011244
25-02-21,08:12:20
0.00000937
44.00000000
0.00041228
25-02-21,08:12:22
0.00000937
10750.00000000
0.10072750
25-02-21,08:12:23
0.00000937
44.00000000
0.00041228
25-02-21,08:12:24
0.00000937
70.00000000
0.00065590
25-02-21,08:12:24
0.00000937
44.00000000
0.00041228
25-02-21,08:12:25
0.00000937
13.00000000
0.00012181
25-02-21,08:12:29
0.00000938
13.00000000
0.00012194
25-02-21,08:12:37
0.00000937
212.00000000
0.00198644
25-02-21,08:12:38
0.00000938
134.00000000
0.00125692
25-02-21,08:12:38
0.00000938
500.00000000
0.00469000
25-02-21,08:12:41
0.00000938
74.00000000
0.00069412
25-02-21,08:12:44
0.00000938
13.00000000
0.00012194
25-02-21,08:12:45
0.00000938
13.00000000
0.00012194
25-02-21,08:12:53
0.00000938
53.00000000
0.00049714
25-02-21,08:12:56
0.00000938
53.00000000
0.00049714
25-02-21,08:12:58
0.00000938
700.00000000
0.00656600
25-02-21,08:12:58
0.00000938
53.00000000
0.00049714
25-02-21,08:12:59
0.00000938
163.00000000
0.00152894
25-02-21,08:13:00
0.00000938
486.00000000
0.00455868
25-02-21,08:13:00
0.00000938
700.00000000
0.00656600
25-02-21,08:13:01
0.00000938
13.00000000
0.00012194
25-02-21,08:13:01
0.00000938
244.00000000
0.00228872
25-02-21,08:13:02
0.00000938
13.00000000
0.00012194
25-02-21,08:13:03
0.00000938
49.00000000
0.00045962
25-02-21,08:13:07
0.00000938
12.00000000
0.00011256
25-02-21,08:13:08
0.00000938
548.00000000
0.00514024
25-02-21,08:13:13
0.00000938
138.00000000
0.00129444
25-02-21,08:13:14
0.00000938
13.00000000
0.00012194
25-02-21,08:13:16
0.00000938
168.00000000
0.00157584
25-02-21,08:13:21
0.00000938
19.00000000
0.00017822
25-02-21,08:13:24
0.00000938
15.00000000
0.00014070
25-02-21,08:13:24
0.00000938
13.00000000
0.00012194
25-02-21,08:13:24
0.00000937
56.00000000
0.00052472
25-02-21,08:13:30
0.00000938
63.00000000
0.00059094
25-02-21,08:13:32
0.00000938
12.00000000
0.00011256
25-02-21,08:13:32
0.00000937
342.00000000
0.00320454
25-02-21,08:13:33
0.00000937
459.00000000
0.00430083
25-02-21,08:13:38
0.00000938
13.00000000
0.00012194
25-02-21,08:13:41
0.00000937
465.00000000
0.00435705
25-02-21,08:13:43
0.00000937
14.00000000
0.00013118
25-02-21,08:13:44
0.00000937
13.00000000
0.00012181
25-02-21,08:13:46
0.00000937
13.00000000
0.00012181
25-02-21,08:13:47
0.00000938
2218.00000000
0.02080484
25-02-21,08:13:48
0.00000938
13.00000000
0.00012194
25-02-21,08:13:49
0.00000937
2054.00000000
0.01924598
25-02-21,08:13:52
0.00000938
8518.00000000
0.07989884
25-02-21,08:14:03
0.00000937
1029.00000000
0.00964173
25-02-21,08:14:04
0.00000938
7711.00000000
0.07232918
25-02-21,08:14:07
0.00000938
152.00000000
0.00142576
25-02-21,08:14:08
0.00000938
35603.00000000
0.33395614
25-02-21,08:14:15
0.00000938
3487.00000000
0.03270806
25-02-21,08:14:15
0.00000938
7202.00000000
0.06755476
25-02-21,08:14:15
0.00000937
19.00000000
0.00017803
25-02-21,08:14:16
0.00000938
426.00000000
0.00399588
25-02-21,08:14:19
0.00000938
13.00000000
0.00012194
25-02-21,08:14:22
0.00000938
11.00000000
0.00010318
25-02-21,08:14:24
0.00000938
20.00000000
0.00018760
25-02-21,08:14:27
0.00000937
18.00000000
0.00016866
25-02-21,08:14:28
0.00000938
32.00000000
0.00030016
25-02-21,08:14:28
0.00000938
13.00000000
0.00012194
25-02-21,08:14:30
0.00000937
1030.00000000
0.00965110
25-02-21,08:14:30
0.00000937
7080.00000000
0.06633960
25-02-21,08:14:31
0.00000936
625.00000000
0.00585000
25-02-21,08:14:34
0.00000936
625.00000000
0.00585000
25-02-21,08:14:34
0.00000936
625.00000000
0.00585000
25-02-21,08:14:34
0.00000936
625.00000000
0.00585000
25-02-21,08:14:34
0.00000936
625.00000000
0.00585000
25-02-21,08:14:34
0.00000936
625.00000000
0.00585000
25-02-21,08:14:34
0.00000936
842.00000000
0.00788112
25-02-21,08:14:34
0.00000936
3104.00000000
0.02905344
25-02-21,08:14:34
0.00000936
3004.00000000
0.02811744
25-02-21,08:14:35
0.00000936
4519.00000000
0.04229784
25-02-21,08:14:36
0.00000936
97.00000000
0.00090792
25-02-21,08:14:36
0.00000937
22.00000000
0.00020614
25-02-21,08:14:37
0.00000937
277.00000000
0.00259549
25-02-21,08:14:37
0.00000937
303.00000000
0.00283911
25-02-21,08:14:37
0.00000937
12.00000000
0.00011244
25-02-21,08:14:38
0.00000936
628.00000000
0.00587808
25-02-21,08:14:41
0.00000936
2800.00000000
0.02620800
25-02-21,08:14:41
0.00000936
2800.00000000
0.02620800
25-02-21,08:14:41
0.00000936
122.00000000
0.00114192
25-02-21,08:14:42
0.00000936
106.00000000
0.00099216
25-02-21,08:14:42
0.00000936
85.00000000
0.00079560
25-02-21,08:14:46
0.00000937
13.00000000
0.00012181
25-02-21,08:14:46
0.00000937
6233.00000000
0.05840321
25-02-21,08:14:47
0.00000936
700.00000000
0.00655200
25-02-21,08:14:48
0.00000936
350.00000000
0.00327600
25-02-21,08:14:49
0.00000936
350.00000000
0.00327600
25-02-21,08:14:49
0.00000936
540.00000000
0.00505440
25-02-21,08:14:49
0.00000936
140.00000000
0.00131040
25-02-21,08:14:49
0.00000937
109.00000000
0.00102133
25-02-21,08:14:51
0.00000937
13.00000000
0.00012181
25-02-21,08:14:54
0.00000936
21.00000000
0.00019656
25-02-21,08:14:55
0.00000937
315.00000000
0.00295155
25-02-21,08:15:00
0.00000937
36.00000000
0.00033732
25-02-21,08:15:01
0.00000936
2640.00000000
0.02471040
25-02-21,08:15:02
0.00000937
13.00000000
0.00012181
25-02-21,08:15:03
0.00000937
15.00000000
0.00014055
25-02-21,08:15:03
0.00000937
35.00000000
0.00032795
25-02-21,08:15:03
0.00000937
501.00000000
0.00469437
25-02-21,08:15:04
0.00000937
35.00000000
0.00032795
25-02-21,08:15:04
0.00000936
152.00000000
0.00142272
25-02-21,08:15:05
0.00000937
1391.00000000
0.01303367
25-02-21,08:15:06
0.00000936
1165.00000000
0.01090440
25-02-21,08:15:06
0.00000937
180.00000000
0.00168660
25-02-21,08:15:07
0.00000937
56.00000000
0.00052472
25-02-21,08:15:08
0.00000936
77.00000000
0.00072072
25-02-21,08:15:09
0.00000937
13.00000000
0.00012181
25-02-21,08:15:09
0.00000937
11.00000000
0.00010307
25-02-21,08:15:09
0.00000937
54.00000000
0.00050598
25-02-21,08:15:10
0.00000937
371.00000000
0.00347627
25-02-21,08:15:16
0.00000937
1250.00000000
0.01171250
25-02-21,08:15:16
0.00000937
2500.00000000
0.02342500
25-02-21,08:15:16
0.00000937
14041.00000000
0.13156417
25-02-21,08:15:16
0.00000937
48.00000000
0.00044976
25-02-21,08:15:17
0.00000937
48.00000000
0.00044976
25-02-21,08:15:17
0.00000937
120.00000000
0.00112440
25-02-21,08:15:17
0.00000937
128.00000000
0.00119936
25-02-21,08:15:17
0.00000938
250.00000000
0.00234500
25-02-21,08:15:18
0.00000936
13.00000000
0.00012168
25-02-21,08:15:21
0.00000937
48.00000000
0.00044976
25-02-21,08:15:26
0.00000937
2449.00000000
0.02294713
25-02-21,08:15:27
0.00000937
3510.00000000
0.03288870
25-02-21,08:15:27
0.00000937
3510.00000000
0.03288870
25-02-21,08:15:27
0.00000937
2743.00000000
0.02570191
25-02-21,08:15:28
0.00000937
1412.00000000
0.01323044
25-02-21,08:15:29
0.00000937
13.00000000
0.00012181
25-02-21,08:15:29
0.00000937
16496.00000000
0.15456752
25-02-21,08:15:32
0.00000937
22.00000000
0.00020614
25-02-21,08:15:35
0.00000936
87943.00000000
0.82314648
25-02-21,08:15:35
0.00000935
37826.00000000
0.35367310
25-02-21,08:15:35
0.00000936
16318.00000000
0.15273648
25-02-21,08:15:36
0.00000936
7183.00000000
0.06723288
25-02-21,08:15:36
0.00000936
10367.00000000
0.09703512
25-02-21,08:15:36
0.00000936
7173.00000000
0.06713928
25-02-21,08:15:36
0.00000936
173.00000000
0.00161928
25-02-21,08:15:36
0.00000937
13.00000000
0.00012181
25-02-21,08:15:37
0.00000937
327.00000000
0.00306399
25-02-21,08:15:40
0.00000936
20540.00000000
0.19225440
25-02-21,08:15:48
0.00000937
58.00000000
0.00054346
25-02-21,08:15:49
0.00000936
21.00000000
0.00019656
25-02-21,08:15:51
0.00000937
167.00000000
0.00156479
25-02-21,08:15:51
0.00000936
465.00000000
0.00435240
25-02-21,08:15:51
0.00000936
700.00000000
0.00655200
25-02-21,08:15:52
0.00000936
1761.00000000
0.01648296
25-02-21,08:15:52
0.00000937
122.00000000
0.00114314
25-02-21,08:15:54
0.00000937
4494.00000000
0.04210878
25-02-21,08:15:58
0.00000936
18216.00000000
0.17050176
25-02-21,08:15:58
0.00000937
24.00000000
0.00022488
25-02-21,08:16:03
0.00000936
30.00000000
0.00028080
25-02-21,08:16:04
0.00000937
22.00000000
0.00020614
25-02-21,08:16:04
0.00000937
123.00000000
0.00115251
25-02-21,08:16:05
0.00000937
247.00000000
0.00231439
25-02-21,08:16:06
0.00000937
54.00000000
0.00050598
25-02-21,08:16:09
0.00000936
106.00000000
0.00099216
25-02-21,08:16:11
0.00000936
25.00000000
0.00023400
25-02-21,08:16:11
0.00000936
48.00000000
0.00044928
25-02-21,08:16:11
0.00000936
72.00000000
0.00067392
25-02-21,08:16:11
0.00000936
7626.00000000
0.07137936
25-02-21,08:16:12
0.00000937
12.00000000
0.00011244
25-02-21,08:16:12
0.00000935
133.00000000
0.00124355
25-02-21,08:16:16
0.00000935
13.00000000
0.00012155
25-02-21,08:16:16
0.00000937
13.00000000
0.00012181
25-02-21,08:16:19
0.00000937
19.00000000
0.00017803
25-02-21,08:16:19
0.00000935
12.00000000
0.00011220
25-02-21,08:16:23
0.00000937
21.00000000
0.00019677
25-02-21,08:16:25
0.00000937
36.00000000
0.00033732
25-02-21,08:16:25
0.00000937
13.00000000
0.00012181
25-02-21,08:16:27
0.00000936
33.00000000
0.00030888
25-02-21,08:16:27
0.00000937
581.00000000
0.00544397
25-02-21,08:16:28
0.00000937
102.00000000
0.00095574
25-02-21,08:16:30
0.00000937
147.00000000
0.00137739
25-02-21,08:16:31
0.00000937
245.00000000
0.00229565
25-02-21,08:16:31
0.00000936
296.00000000
0.00277056
25-02-21,08:16:33
0.00000936
840.00000000
0.00786240
25-02-21,08:16:34
0.00000936
349.00000000
0.00326664
25-02-21,08:16:34
0.00000936
855.00000000
0.00800280
25-02-21,08:16:34
0.00000936
366.00000000
0.00342576
25-02-21,08:16:34
0.00000936
13.00000000
0.00012168
25-02-21,08:16:35
0.00000936
148.00000000
0.00138528
25-02-21,08:16:38
0.00000935
82.00000000
0.00076670
25-02-21,08:16:38
0.00000936
249.00000000
0.00233064
25-02-21,08:16:39
0.00000936
14573.00000000
0.13640328
25-02-21,08:16:42
0.00000936
13.00000000
0.00012168
25-02-21,08:16:43
0.00000936
1371.00000000
0.01283256
25-02-21,08:16:50
0.00000936
625.00000000
0.00585000
25-02-21,08:16:50
0.00000936
1250.00000000
0.01170000
25-02-21,08:16:50
0.00000935
1250.00000000
0.01168750
25-02-21,08:16:51
0.00000936
78.00000000
0.00073008
25-02-21,08:16:51
0.00000935
504.00000000
0.00471240
25-02-21,08:16:51
0.00000935
2217.00000000
0.02072895
25-02-21,08:16:51
0.00000935
2303.00000000
0.02153305
25-02-21,08:16:51
0.00000935
2112.00000000
0.01974720
25-02-21,08:16:51
0.00000935
7080.00000000
0.06619800
25-02-21,08:16:51
0.00000935
19363.00000000
0.18104405
25-02-21,08:16:51
0.00000935
8215.00000000
0.07681025
25-02-21,08:16:51
0.00000935
13.00000000
0.00012155
25-02-21,08:16:52
0.00000935
7331.00000000
0.06854485
25-02-21,08:16:52
0.00000935
36.00000000
0.00033660
25-02-21,08:16:53
0.00000935
295.00000000
0.00275825
25-02-21,08:16:58
0.00000936
13.00000000
0.00012168
25-02-21,08:17:00
0.00000936
116.00000000
0.00108576
25-02-21,08:17:00
0.00000936
15.00000000
0.00014040
25-02-21,08:17:01
0.00000936
227.00000000
0.00212472
25-02-21,08:17:06
0.00000935
17.00000000
0.00015895
25-02-21,08:17:06
0.00000936
700.00000000
0.00655200
25-02-21,08:17:07
0.00000936
106.00000000
0.00099216
25-02-21,08:17:08
0.00000936
43.00000000
0.00040248
25-02-21,08:17:08
0.00000936
12.00000000
0.00011232
25-02-21,08:17:08
0.00000936
13.00000000
0.00012168
25-02-21,08:17:16
0.00000936
60.00000000
0.00056160
25-02-21,08:17:19
0.00000935
26.00000000
0.00024310
25-02-21,08:17:23
0.00000936
13.00000000
0.00012168
25-02-21,08:17:24
0.00000936
155.00000000
0.00145080
25-02-21,08:17:25
0.00000936
9639.00000000
0.09022104
25-02-21,08:17:26
0.00000937
4518.00000000
0.04233366
25-02-21,08:17:26
0.00000936
589.00000000
0.00551304
25-02-21,08:17:26
0.00000936
111.00000000
0.00103896
25-02-21,08:17:26
0.00000936
13.00000000
0.00012168
25-02-21,08:17:33
0.00000935
10753.00000000
0.10054055
25-02-21,08:17:41
0.00000936
12.00000000
0.00011232
25-02-21,08:17:41
0.00000936
50.00000000
0.00046800
25-02-21,08:17:43
0.00000936
2768.00000000
0.02590848
25-02-21,08:17:44
0.00000936
164.00000000
0.00153504
25-02-21,08:17:46
0.00000936
13.00000000
0.00012168
25-02-21,08:17:49
0.00000935
680.00000000
0.00635800
25-02-21,08:17:50
0.00000936
1022.00000000
0.00956592
25-02-21,08:17:54
0.00000935
2328.00000000
0.02176680
25-02-21,08:17:55
0.00000935
1975.00000000
0.01846625
25-02-21,08:17:55
0.00000934
16.00000000
0.00014944
25-02-21,08:18:00
0.00000935
131.00000000
0.00122485
25-02-21,08:18:08
0.00000935
82.00000000
0.00076670
25-02-21,08:18:09
0.00000935
36.00000000
0.00033660
25-02-21,08:18:11
0.00000935
358.00000000
0.00334730
25-02-21,08:18:12
0.00000935
14.00000000
0.00013090
25-02-21,08:18:16
0.00000935
50.00000000
0.00046750
25-02-21,08:18:16
0.00000934
22.00000000
0.00020548
25-02-21,08:18:17
0.00000934
20.00000000
0.00018680
25-02-21,08:18:19
0.00000934
20.00000000
0.00018680
25-02-21,08:18:20
0.00000935
3229.00000000
0.03019115
25-02-21,08:18:22
0.00000935
625.00000000
0.00584375
25-02-21,08:18:24
0.00000935
3687.00000000
0.03447345
25-02-21,08:18:24
0.00000935
816.00000000
0.00762960
25-02-21,08:18:25
0.00000935
647.00000000
0.00604945
25-02-21,08:18:26
0.00000935
18791.00000000
0.17569585
25-02-21,08:18:27
0.00000935
66.00000000
0.00061710
25-02-21,08:18:28
0.00000935
106.00000000
0.00099110
25-02-21,08:18:28
0.00000934
13.00000000
0.00012142
25-02-21,08:18:28
0.00000935
349.00000000
0.00326315
25-02-21,08:18:28
0.00000935
1242.00000000
0.01161270
25-02-21,08:18:30
0.00000935
17.00000000
0.00015895
25-02-21,08:18:32
0.00000934
39.00000000
0.00036426
25-02-21,08:18:35
0.00000934
13.00000000
0.00012142
25-02-21,08:18:36
0.00000934
512.00000000
0.00478208
25-02-21,08:18:37
0.00000935
110.00000000
0.00102850
25-02-21,08:18:38
0.00000934
857.00000000
0.00800438
25-02-21,08:18:40
0.00000936
187.00000000
0.00175032
25-02-21,08:18:44
0.00000934
13.00000000
0.00012142
25-02-21,08:18:45
0.00000936
16.00000000
0.00014976
25-02-21,08:18:45
0.00000936
11.00000000
0.00010296
25-02-21,08:18:46
0.00000936
25.00000000
0.00023400
25-02-21,08:18:49
0.00000935
77.00000000
0.00071995
25-02-21,08:18:50
0.00000936
24.00000000
0.00022464
25-02-21,08:18:51
0.00000936
24.00000000
0.00022464
25-02-21,08:18:52
0.00000935
964.00000000
0.00901340
25-02-21,08:18:52
0.00000935
13.00000000
0.00012155
25-02-21,08:18:53
0.00000936
160.00000000
0.00149760
25-02-21,08:18:55
0.00000936
6186.00000000
0.05790096
25-02-21,08:18:56
0.00000936
8770.00000000
0.08208720
25-02-21,08:18:56
0.00000936
6622.00000000
0.06198192
25-02-21,08:18:59
0.00000936
3378.00000000
0.03161808
25-02-21,08:18:59
0.00000936
22.00000000
0.00020592
25-02-21,08:19:00
0.00000935
12.00000000
0.00011220
25-02-21,08:19:01
0.00000936
652.00000000
0.00610272
25-02-21,08:19:03
0.00000936
9326.00000000
0.08729136
25-02-21,08:19:03
0.00000936
4121.00000000
0.03857256
25-02-21,08:19:04
0.00000936
11.00000000
0.00010296
25-02-21,08:19:05
0.00000936
1527.00000000
0.01429272
25-02-21,08:19:07
0.00000935
13.00000000
0.00012155
25-02-21,08:19:09
0.00000936
291.00000000
0.00272376
25-02-21,08:19:11
0.00000935
19.00000000
0.00017765
25-02-21,08:19:15
0.00000936
12.00000000
0.00011232
25-02-21,08:19:18
0.00000935
329.00000000
0.00307615
25-02-21,08:19:18
0.00000936
86.00000000
0.00080496
25-02-21,08:19:20
0.00000936
97.00000000
0.00090792
25-02-21,08:19:20
0.00000937
172.00000000
0.00161164
25-02-21,08:19:23
0.00000936
53.00000000
0.00049608
25-02-21,08:19:24
0.00000935
49.00000000
0.00045815
25-02-21,08:19:26
0.00000936
12519.00000000
0.11717784
25-02-21,08:19:27
0.00000935
47481.00000000
0.44394735
25-02-21,08:19:27
0.00000936
536.00000000
0.00501696
25-02-21,08:19:27
0.00000937
58.00000000
0.00054346
25-02-21,08:19:28
0.00000935
12.00000000
0.00011220
25-02-21,08:19:28
0.00000935
46.00000000
0.00043010
25-02-21,08:19:30
0.00000936
466.00000000
0.00436176
25-02-21,08:19:31
0.00000936
13.00000000
0.00012168
25-02-21,08:19:36
0.00000936
18.00000000
0.00016848
25-02-21,08:19:38
0.00000936
402.00000000
0.00376272
25-02-21,08:19:39
0.00000936
13.00000000
0.00012168
25-02-21,08:19:44
0.00000936
236.00000000
0.00220896
25-02-21,08:19:48
0.00000935
5491.00000000
0.05134085
25-02-21,08:19:50
0.00000935
545.00000000
0.00509575
25-02-21,08:19:50
0.00000935
361.00000000
0.00337535
25-02-21,08:19:52
0.00000936
1471.00000000
0.01376856
25-02-21,08:19:53
0.00000936
110.00000000
0.00102960
25-02-21,08:19:56
0.00000935
200.00000000
0.00187000
25-02-21,08:19:56
0.00000935
361.00000000
0.00337535
25-02-21,08:19:58
0.00000936
169.00000000
0.00158184
25-02-21,08:19:59
0.00000936
145.00000000
0.00135720
25-02-21,08:19:59
0.00000936
19.00000000
0.00017784
25-02-21,08:19:59
0.00000935
27.00000000
0.00025245
25-02-21,08:20:00
0.00000935
551.00000000
0.00515185
25-02-21,08:20:00
0.00000936
595.00000000
0.00556920
25-02-21,08:20:05
0.00000935
6434.00000000
0.06015790
25-02-21,08:20:06
0.00000935
727.00000000
0.00679745
25-02-21,08:20:06
0.00000935
10765.00000000
0.10065275
25-02-21,08:20:06
0.00000934
1179.00000000
0.01101186
25-02-21,08:20:07
0.00000934
474.00000000
0.00442716
25-02-21,08:20:08
0.00000935
99.00000000
0.00092565
25-02-21,08:20:09
0.00000935
623.00000000
0.00582505
25-02-21,08:20:14
0.00000935
1721.00000000
0.01609135
25-02-21,08:20:15
0.00000935
13.00000000
0.00012155
25-02-21,08:20:17
0.00000935
1863.00000000
0.01741905
25-02-21,08:20:18
0.00000935
169.00000000
0.00158015
25-02-21,08:20:21
0.00000935
155.00000000
0.00144925
25-02-21,08:20:22
0.00000934
267.00000000
0.00249378
25-02-21,08:20:22
0.00000935
59.00000000
0.00055165
25-02-21,08:20:22
0.00000935
140.00000000
0.00130900
25-02-21,08:20:23
0.00000935
2147.00000000
0.02007445
25-02-21,08:20:23
0.00000935
113.00000000
0.00105655
25-02-21,08:20:23
0.00000936
205.00000000
0.00191880
25-02-21,08:20:26
0.00000936
214.00000000
0.00200304
25-02-21,08:20:28
0.00000935
97.00000000
0.00090695
25-02-21,08:20:29
0.00000934
1712.00000000
0.01599008
25-02-21,08:20:29
0.00000936
716.00000000
0.00670176
25-02-21,08:20:31
0.00000936
316.00000000
0.00295776
25-02-21,08:20:42
0.00000935
877.00000000
0.00819995
25-02-21,08:20:44
0.00000936
52.00000000
0.00048672
25-02-21,08:20:45
0.00000936
13.00000000
0.00012168
25-02-21,08:20:48
0.00000936
427.00000000
0.00399672
25-02-21,08:20:52
0.00000936
2165.00000000
0.02026440
25-02-21,08:20:53
0.00000936
3339.00000000
0.03125304
25-02-21,08:20:53
0.00000936
15991.00000000
0.14967576
25-02-21,08:20:53
0.00000936
700.00000000
0.00655200
25-02-21,08:20:53
0.00000936
111.00000000
0.00103896
25-02-21,08:20:53
0.00000935
2500.00000000
0.02337500
25-02-21,08:20:55
0.00000936
52.00000000
0.00048672
25-02-21,08:20:55
0.00000936
13.00000000
0.00012168
25-02-21,08:20:56
0.00000935
35.00000000
0.00032725
25-02-21,08:20:57
0.00000936
700.00000000
0.00655200
25-02-21,08:20:59
0.00000936
700.00000000
0.00655200
25-02-21,08:20:59
0.00000935
2520.00000000
0.02356200
25-02-21,08:21:01
0.00000936
165.00000000
0.00154440
25-02-21,08:21:01
0.00000935
98.00000000
0.00091630
25-02-21,08:21:02
0.00000936
752.00000000
0.00703872
25-02-21,08:21:04
0.00000936
13.00000000
0.00012168
25-02-21,08:21:04
0.00000936
8813.00000000
0.08248968
25-02-21,08:21:05
0.00000936
887.00000000
0.00830232
25-02-21,08:21:06
0.00000936
146.00000000
0.00136656
25-02-21,08:21:06
0.00000936
106.00000000
0.00099216
25-02-21,08:21:06
0.00000936
429.00000000
0.00401544
25-02-21,08:21:08
0.00000935
29.00000000
0.00027115
25-02-21,08:21:08
0.00000936
170.00000000
0.00159120
25-02-21,08:21:09
0.00000936
85.00000000
0.00079560
25-02-21,08:21:10
0.00000936
4922.00000000
0.04606992
25-02-21,08:21:12
0.00000936
2800.00000000
0.02620800
25-02-21,08:21:12
0.00000936
109.00000000
0.00102024
25-02-21,08:21:12
0.00000936
1233.00000000
0.01154088
25-02-21,08:21:12
0.00000936
5688.00000000
0.05323968
25-02-21,08:21:12
0.00000936
2800.00000000
0.02620800
25-02-21,08:21:12
0.00000936
294.00000000
0.00275184
25-02-21,08:21:15
0.00000936
84.00000000
0.00078624
25-02-21,08:21:15
0.00000936
83.00000000
0.00077688
25-02-21,08:21:17
0.00000936
83.00000000
0.00077688
25-02-21,08:21:18
0.00000937
13.00000000
0.00012181
25-02-21,08:21:21
0.00000937
328.00000000
0.00307336
25-02-21,08:21:23
0.00000937
13.00000000
0.00012181
25-02-21,08:21:29
0.00000936
67.00000000
0.00062712
25-02-21,08:21:31
0.00000936
625.00000000
0.00585000
25-02-21,08:21:32
0.00000936
3575.00000000
0.03346200
25-02-21,08:21:32
0.00000937
13.00000000
0.00012181
25-02-21,08:21:37
0.00000937
321.00000000
0.00300777
25-02-21,08:21:39
0.00000936
34.00000000
0.00031824
25-02-21,08:21:43
0.00000936
126.00000000
0.00117936
25-02-21,08:21:45
0.00000936
33.00000000
0.00030888
25-02-21,08:21:45
0.00000937
13.00000000
0.00012181
25-02-21,08:21:45
0.00000936
33.00000000
0.00030888
25-02-21,08:21:46
0.00000937
108.00000000
0.00101196
25-02-21,08:21:52
0.00000937
608.00000000
0.00569696
25-02-21,08:21:58
0.00000937
15.00000000
0.00014055
25-02-21,08:22:03
0.00000937
35.00000000
0.00032795
25-02-21,08:22:08
0.00000936
84.00000000
0.00078624
25-02-21,08:22:08
0.00000936
416.00000000
0.00389376
25-02-21,08:22:13
0.00000937
51.00000000
0.00047787
25-02-21,08:22:16
0.00000936
93.00000000
0.00087048
25-02-21,08:22:20
0.00000936
122.00000000
0.00114192
25-02-21,08:22:21
0.00000936
100.00000000
0.00093600
25-02-21,08:22:21
0.00000936
147.00000000
0.00137592
25-02-21,08:22:21
0.00000936
3750.00000000
0.03510000
25-02-21,08:22:22
0.00000936
7613.00000000
0.07125768
25-02-21,08:22:22
0.00000936
96.00000000
0.00089856
25-02-21,08:22:24
0.00000936
12.00000000
0.00011232
25-02-21,08:22:27
0.00000936
96.00000000
0.00089856
25-02-21,08:22:27
0.00000936
47.00000000
0.00043992
25-02-21,08:22:27
0.00000936
13.00000000
0.00012168
25-02-21,08:22:35
0.00000936
144.00000000
0.00134784
25-02-21,08:22:36
0.00000936
25.00000000
0.00023400
25-02-21,08:22:36
0.00000936
713.00000000
0.00667368
25-02-21,08:22:37
0.00000936
10765.00000000
0.10076040
25-02-21,08:22:39
0.00000936
13173.00000000
0.12329928
25-02-21,08:22:39
0.00000936
700.00000000
0.00655200
25-02-21,08:22:43
0.00000936
13.00000000
0.00012168
25-02-21,08:22:43
0.00000936
4471.00000000
0.04184856
25-02-21,08:22:43
0.00000936
1381.00000000
0.01292616
25-02-21,08:22:47
0.00000936
3474.00000000
0.03251664
25-02-21,08:22:50
0.00000937
218.00000000
0.00204266
25-02-21,08:22:50
0.00000937
13.00000000
0.00012181
25-02-21,08:22:51
0.00000937
216.00000000
0.00202392
25-02-21,08:22:53
0.00000936
853.00000000
0.00798408
25-02-21,08:22:53
0.00000936
38.00000000
0.00035568
25-02-21,08:22:55
0.00000937
165.00000000
0.00154605
25-02-21,08:22:55
0.00000935
818.00000000
0.00764830
25-02-21,08:23:01
0.00000936
215.00000000
0.00201240
25-02-21,08:23:02
0.00000936
266.00000000
0.00248976
25-02-21,08:23:02
0.00000936
13.00000000
0.00012168
25-02-21,08:23:02
0.00000935
1536.00000000
0.01436160
25-02-21,08:23:05
0.00000935
173.00000000
0.00161755
25-02-21,08:23:08
0.00000936
552.00000000
0.00516672
25-02-21,08:23:09
0.00000936
13.00000000
0.00012168
25-02-21,08:23:10
0.00000936
664.00000000
0.00621504
25-02-21,08:23:10
0.00000936
700.00000000
0.00655200
25-02-21,08:23:12
0.00000936
1690.00000000
0.01581840
25-02-21,08:23:14
0.00000936
1688.00000000
0.01579968
25-02-21,08:23:16
0.00000936
278.00000000
0.00260208
25-02-21,08:23:16
0.00000936
1688.00000000
0.01579968
25-02-21,08:23:17
0.00000936
36.00000000
0.00033696
25-02-21,08:23:17
0.00000936
12.00000000
0.00011232
25-02-21,08:23:18
0.00000936
130.00000000
0.00121680
25-02-21,08:23:19
0.00000936
17.00000000
0.00015912
25-02-21,08:23:20
0.00000936
32.00000000
0.00029952
25-02-21,08:23:20
0.00000936
12.00000000
0.00011232
25-02-21,08:23:24
0.00000936
339.00000000
0.00317304
25-02-21,08:23:30
0.00000936
12.00000000
0.00011232
25-02-21,08:23:30
0.00000936
13.00000000
0.00012168
25-02-21,08:23:31
0.00000936
13.00000000
0.00012168
25-02-21,08:23:33
0.00000936
13.00000000
0.00012168
25-02-21,08:23:39
0.00000936
164.00000000
0.00153504
25-02-21,08:23:46
0.00000936
13.00000000
0.00012168
25-02-21,08:23:47
0.00000936
230.00000000
0.00215280
25-02-21,08:23:48
0.00000936
23.00000000
0.00021528
25-02-21,08:23:52
0.00000936
5228.00000000
0.04893408
25-02-21,08:24:02
0.00000936
773.00000000
0.00723528
25-02-21,08:24:03
0.00000936
2461.00000000
0.02303496
25-02-21,08:24:03
0.00000936
2271.00000000
0.02125656
25-02-21,08:24:03
0.00000935
54.00000000
0.00050490
25-02-21,08:24:08
0.00000936
563.00000000
0.00526968
25-02-21,08:24:08
0.00000936
23.00000000
0.00021528
25-02-21,08:24:09
0.00000935
80.00000000
0.00074800
25-02-21,08:24:10
0.00000936
618.00000000
0.00578448
25-02-21,08:24:10
0.00000937
1019.00000000
0.00954803
25-02-21,08:24:11
0.00000936
10000.00000000
0.09360000
25-02-21,08:24:14
0.00000936
142.00000000
0.00132912
25-02-21,08:24:16
0.00000936
30.00000000
0.00028080
25-02-21,08:24:17
0.00000936
15265.00000000
0.14288040
25-02-21,08:24:18
0.00000936
4559.00000000
0.04267224
25-02-21,08:24:19
0.00000936
8993.00000000
0.08417448
25-02-21,08:24:20
0.00000936
48.00000000
0.00044928
25-02-21,08:24:21
0.00000936
13.00000000
0.00012168
25-02-21,08:24:22
0.00000936
10699.00000000
0.10014264
25-02-21,08:24:25
0.00000936
29.00000000
0.00027144
25-02-21,08:24:29
0.00000935
78.00000000
0.00072930
25-02-21,08:24:29
0.00000936
15.00000000
0.00014040
25-02-21,08:24:30
0.00000936
250.00000000
0.00234000
25-02-21,08:24:30
0.00000936
12.00000000
0.00011232
25-02-21,08:24:32
0.00000936
30209.00000000
0.28275624
25-02-21,08:24:33
chart
Order Form
Buy XRP
BTC
XRP
BTC
0.00000000
BTC
Sell XRP
BTC
XRP
BTC
0.00000000
XRP
Buy XRP
BTC
XRP
Sell XRP
BTC
XRP
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (XRP)
Total (BTC)
0.00000936
43598.00000000
0.40807728
0.00000937
175151.00000000
1.64116487
0.00000938
59225.00000000
0.55553050
0.00000939
123143.00000000
1.15631277
0.00000940
98174.00000000
0.92283560
0.00000941
45670.00000000
0.42975470
0.00000942
31295.00000000
0.29479890
0.00000943
16847.00000000
0.15886721
0.00000944
10844.00000000
0.10236736
0.00000945
167287.00000000
1.58086215
0.00000946
1680.00000000
0.01589280
0.00000947
1862.00000000
0.01763314
0.00000948
2371.00000000
0.02247708
0.00000949
9859.00000000
0.09356191
0.00000950
221152.00000000
2.10094400
0.00000951
2781.00000000
0.02644731
0.00000952
63358.00000000
0.60316816
0.00000953
12420.00000000
0.11836260
0.00000954
90502.00000000
0.86338908
0.00000955
70286.00000000
0.67123130
0.00000956
8631.00000000
0.08251236
0.00000957
2672.00000000
0.02557104
0.00000958
4306.00000000
0.04125148
0.00000959
2029.00000000
0.01945811
0.00000960
148531.00000000
1.42589760
0.00000961
1682.00000000
0.01616402
0.00000962
5478.00000000
0.05269836
0.00000963
30998.00000000
0.29851074
0.00000964
4339.00000000
0.04182796
0.00000965
7345.00000000
0.07087925
0.00000966
3857.00000000
0.03725862
0.00000967
2007.00000000
0.01940769
0.00000968
3187.00000000
0.03085016
0.00000969
9289.00000000
0.09001041
0.00000970
40578.00000000
0.39360660
0.00000971
120315.00000000
1.16825865
0.00000972
181442.00000000
1.76361624
0.00000973
7446.00000000
0.07244958
0.00000974
165956.00000000
1.61641144
0.00000975
82802.00000000
0.80731950
0.00000976
155050.00000000
1.51328800
0.00000977
8587.00000000
0.08389499
0.00000978
14074.00000000
0.13764372
0.00000979
222794.00000000
2.18115326
0.00000980
34451.00000000
0.33761980
0.00000981
10776.00000000
0.10571256
0.00000982
5460.00000000
0.05361720
0.00000983
6204.00000000
0.06098532
0.00000984
24420.00000000
0.24029280
0.00000985
19159.00000000
0.18871615
0.00000986
10866.00000000
0.10713876
0.00000987
16262.00000000
0.16050594
0.00000988
25081.00000000
0.24780028
0.00000989
6897.00000000
0.06821133
0.00000990
32880.00000000
0.32551200
0.00000991
11838.00000000
0.11731458
0.00000992
3773.00000000
0.03742816
0.00000993
4433.00000000
0.04401969
0.00000994
4735.00000000
0.04706590
0.00000995
43171.00000000
0.42955145
0.00000996
75103.00000000
0.74802588
0.00000997
41642.00000000
0.41517074
0.00000998
29066.00000000
0.29007868
0.00000999
61590.00000000
0.61528410
0.00001000
302851.00000000
3.02851000
0.00001001
1722.00000000
0.01723722
0.00001002
41386.00000000
0.41468772
0.00001003
7158.00000000
0.07179474
0.00001004
304709.00000000
3.05927836
0.00001005
12899.00000000
0.12963495
0.00001006
21526.00000000
0.21655156
0.00001007
2837.00000000
0.02856859
0.00001008
10152.00000000
0.10233216
0.00001009
3854.00000000
0.03888686
0.00001010
22864.00000000
0.23092640
0.00001011
4188.00000000
0.04234068
0.00001012
3183.00000000
0.03221196
0.00001013
7116.00000000
0.07208508
0.00001014
6420.00000000
0.06509880
0.00001015
8130.00000000
0.08251950
0.00001016
7172.00000000
0.07286752
0.00001017
4960.00000000
0.05044320
0.00001018
2322.00000000
0.02363796
0.00001019
24180.00000000
0.24639420
0.00001020
70456.00000000
0.71865120
0.00001021
1466.00000000
0.01496786
0.00001022
4345.00000000
0.04440590
0.00001023
8573.00000000
0.08770179
0.00001024
3429.00000000
0.03511296
0.00001025
6192.00000000
0.06346800
0.00001026
9326.00000000
0.09568476
0.00001027
2723.00000000
0.02796521
0.00001028
13236.00000000
0.13606608
0.00001029
5380.00000000
0.05536020
0.00001030
47415.00000000
0.48837450
0.00001031
592.00000000
0.00610352
0.00001032
4407.00000000
0.04548024
0.00001033
4072.00000000
0.04206376
0.00001034
5896.00000000
0.06096464
0.00001035
10300.00000000
0.10660500
0.00000935 -3.109 %
0.00000935
60978.00000000
0.57014430
0.00000934
133060.00000000
1.24278040
0.00000933
56055.00000000
0.52299315
0.00000932
44181.00000000
0.41176692
0.00000931
232788.00000000
2.16725628
0.00000930
285350.00000000
2.65375500
0.00000929
65188.00000000
0.60559652
0.00000928
130028.00000000
1.20665984
0.00000927
11275.00000000
0.10451925
0.00000926
3030.00000000
0.02805780
0.00000925
80894.00000000
0.74826950
0.00000924
14255.00000000
0.13171620
0.00000923
63336.00000000
0.58459128
0.00000922
37231.00000000
0.34326982
0.00000921
107693.00000000
0.99185253
0.00000920
66309.00000000
0.61004280
0.00000919
8071.00000000
0.07417249
0.00000918
5006.00000000
0.04595508
0.00000917
24043.00000000
0.22047431
0.00000916
48692.00000000
0.44601872
0.00000915
1495.00000000
0.01367925
0.00000914
12937.00000000
0.11824418
0.00000913
13263.00000000
0.12109119
0.00000912
73876.00000000
0.67374912
0.00000911
3158.00000000
0.02876938
0.00000910
26357.00000000
0.23984870
0.00000909
10100.00000000
0.09180900
0.00000908
12880.00000000
0.11695040
0.00000907
22357.00000000
0.20277799
0.00000906
1615.00000000
0.01463190
0.00000905
21375.00000000
0.19344375
0.00000904
2576.00000000
0.02328704
0.00000903
27314.00000000
0.24664542
0.00000902
17909.00000000
0.16153918
0.00000901
1771.00000000
0.01595671
0.00000900
190082.00000000
1.71073800
0.00000899
4682.00000000
0.04209118
0.00000898
4344.00000000
0.03900912
0.00000897
13943.00000000
0.12506871
0.00000896
1257.00000000
0.01126272
0.00000895
844.00000000
0.00755380
0.00000894
1086.00000000
0.00970884
0.00000893
8006.00000000
0.07149358
0.00000892
1443.00000000
0.01287156
0.00000891
27697.00000000
0.24678027
0.00000890
271799.00000000
2.41901110
0.00000889
12064.00000000
0.10724896
0.00000888
31951.00000000
0.28372488
0.00000887
1460.00000000
0.01295020
0.00000886
4037.00000000
0.03576782
0.00000885
2467.00000000
0.02183295
0.00000884
2870.00000000
0.02537080
0.00000883
6291.00000000
0.05554953
0.00000882
5840.00000000
0.05150880
0.00000881
637.00000000
0.00561197
0.00000880
446011.00000000
3.92489680
0.00000879
1091.00000000
0.00958989
0.00000878
14549.00000000
0.12774022
0.00000877
10871.00000000
0.09533867
0.00000876
5384.00000000
0.04716384
0.00000875
2001698.00000000
17.51485750
0.00000874
847.00000000
0.00740278
0.00000873
1158.00000000
0.01010934
0.00000872
3044.00000000
0.02654368
0.00000871
1577.00000000
0.01373567
0.00000870
12399.00000000
0.10787130
0.00000869
850.00000000
0.00738650
0.00000868
3250.00000000
0.02821000
0.00000867
14213.00000000
0.12322671
0.00000866
1118.00000000
0.00968188
0.00000865
945.00000000
0.00817425
0.00000864
2390.00000000
0.02064960
0.00000863
897.00000000
0.00774111
0.00000862
1846.00000000
0.01591252
0.00000861
1853.00000000
0.01595433
0.00000860
12388.00000000
0.10653680
0.00000859
12737.00000000
0.10941083
0.00000858
1180.00000000
0.01012440
0.00000857
1060.00000000
0.00908420
0.00000856
958.00000000
0.00820048
0.00000855
7445.00000000
0.06365475
0.00000854
1150.00000000
0.00982100
0.00000853
140.00000000
0.00119420
0.00000852
10369.00000000
0.08834388
0.00000851
19142.00000000
0.16289842
0.00000850
310923.00000000
2.64284550
0.00000849
679.00000000
0.00576471
0.00000848
694.00000000
0.00588512
0.00000847
1419.00000000
0.01201893
0.00000846
1894.00000000
0.01602324
0.00000845
13056.00000000
0.11032320
0.00000844
10876.00000000
0.09179344
0.00000843
6331.00000000
0.05337033
0.00000842
1135.00000000
0.00955670
0.00000841
839.00000000
0.00705599
0.00000840
87697.00000000
0.73665480
0.00000839
3617.00000000
0.03034663
0.00000838
4727.00000000
0.03961226
0.00000837
1364.00000000
0.01141668
0.00000836
2934.00000000
0.02452824