XRP/BTC

Last Price
0.00001825 BTC

24H Volume
32899426.00000000 XRP

24H Change
1.56 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06245200 5.622 131469.14300000
LTC/BTC 0.00352100 1.881 70975.79000000
LINK/BTC 0.00054857 4.781 1340212.80000000
BAT/BTC 0.00001644 6.684 7293337.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001825 1.558 32899426.00000000
BTC/USDT 41379.99000000 0.046 41289.71802400
ETH/USDT 2584.29000000 5.688 630385.15400000
LTC/USDT 145.68000000 2.003 425104.81596000
BAT/USDT 0.68020000 6.832 32850304.62000000
DAI/USDT 1.01890000 0.128 735053.22000000
XRP/USDT 0.75530000 1.738 385856965.97000003
FTM/USDT 0.25867000 3.788 78366535.30000000
ZIL/USDT 0.08386000 2.418 277716186.00000000
RSR/USDT 0.03291000 6.747 411266023.50000000
TWT/USDT 0.37910000 0.557 17252221.53000000
BTT/USDT 0.00293360 4.652 12543013962.00000000
WRX/USDT 1.12300000 0.492 6362702.87000000
CRV/USDT 1.72500000 3.17 9777235.99700000
VET/USDT 0.08919000 1.827 727559402.10000002
ONE/USDT 0.08143000 5.479 139493810.90000001
BNB/USDT 339.61000000 3.436 1348143.62280000
TKO/USDT 1.59050000 2.237 5203007.22000000
REEF/USDT 0.01610000 6.863 1011360559.00000000
DATA/USDT 0.10152000 -0.304 71704237.09999999
PERL/USDT 0.06442000 0.656 14682220.20000000
LINK/ETH 0.00875900 -1.006 201122.94000000
BAT/ETH 0.00026264 0.945 347884.00000000
XRP/ETH 0.00029207 -3.804 8991610.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 41416.41000000 0.12 232.07363935
BAT/USD 0.68073000 7.26 145379.67398396
Trade History
Price (BTC)
Amount (XRP)
Total (BTC)
Date & Time
0.00001824
3203.00000000
0.05842272
01-08-21,14:08:34
0.00001823
150.00000000
0.00273450
01-08-21,14:08:47
0.00001824
6.00000000
0.00010944
01-08-21,14:08:58
0.00001824
6.00000000
0.00010944
01-08-21,14:08:59
0.00001824
311.00000000
0.00567264
01-08-21,14:09:00
0.00001824
6.00000000
0.00010944
01-08-21,14:09:04
0.00001824
7.00000000
0.00012768
01-08-21,14:09:08
0.00001824
8.00000000
0.00014592
01-08-21,14:09:17
0.00001823
350.00000000
0.00638050
01-08-21,14:09:19
0.00001824
14.00000000
0.00025536
01-08-21,14:09:20
0.00001823
347.00000000
0.00632581
01-08-21,14:09:24
0.00001824
1535.00000000
0.02799840
01-08-21,14:09:27
0.00001823
1729.00000000
0.03151967
01-08-21,14:09:30
0.00001822
375.00000000
0.00683250
01-08-21,14:09:31
0.00001823
5.00000000
0.00009115
01-08-21,14:09:43
0.00001824
6.00000000
0.00010944
01-08-21,14:09:45
0.00001824
8116.00000000
0.14803584
01-08-21,14:09:50
0.00001824
386.00000000
0.00704064
01-08-21,14:09:51
0.00001824
18.00000000
0.00032832
01-08-21,14:09:51
0.00001824
50.00000000
0.00091200
01-08-21,14:09:54
0.00001824
203.00000000
0.00370272
01-08-21,14:09:57
0.00001824
210.00000000
0.00383040
01-08-21,14:10:06
0.00001824
8.00000000
0.00014592
01-08-21,14:10:10
0.00001824
101.00000000
0.00184224
01-08-21,14:10:18
0.00001824
122.00000000
0.00222528
01-08-21,14:10:23
0.00001824
10.00000000
0.00018240
01-08-21,14:10:36
0.00001824
756.00000000
0.01378944
01-08-21,14:10:41
0.00001824
51.00000000
0.00093024
01-08-21,14:10:43
0.00001824
122.00000000
0.00222528
01-08-21,14:10:49
0.00001824
18.00000000
0.00032832
01-08-21,14:10:50
0.00001824
57.00000000
0.00103968
01-08-21,14:10:54
0.00001823
95.00000000
0.00173185
01-08-21,14:10:58
0.00001824
159.00000000
0.00290016
01-08-21,14:11:15
0.00001824
60.00000000
0.00109440
01-08-21,14:11:46
0.00001824
137.00000000
0.00249888
01-08-21,14:11:51
0.00001823
24.00000000
0.00043752
01-08-21,14:11:56
0.00001824
175.00000000
0.00319200
01-08-21,14:12:12
0.00001823
88.00000000
0.00160424
01-08-21,14:12:17
0.00001824
307.00000000
0.00559968
01-08-21,14:12:19
0.00001823
75.00000000
0.00136725
01-08-21,14:12:26
0.00001824
1073.00000000
0.01957152
01-08-21,14:12:27
0.00001823
12.00000000
0.00021876
01-08-21,14:12:38
0.00001824
158.00000000
0.00288192
01-08-21,14:12:58
0.00001824
217.00000000
0.00395808
01-08-21,14:12:58
0.00001824
500.00000000
0.00912000
01-08-21,14:12:59
0.00001824
500.00000000
0.00912000
01-08-21,14:12:59
0.00001824
1275.00000000
0.02325600
01-08-21,14:12:59
0.00001824
158.00000000
0.00288192
01-08-21,14:13:01
0.00001824
355.00000000
0.00647520
01-08-21,14:13:03
0.00001824
355.00000000
0.00647520
01-08-21,14:13:03
0.00001824
183.00000000
0.00333792
01-08-21,14:13:10
0.00001824
75.00000000
0.00136800
01-08-21,14:13:13
0.00001824
96.00000000
0.00175104
01-08-21,14:13:14
0.00001825
7.00000000
0.00012775
01-08-21,14:13:16
0.00001825
44.00000000
0.00080300
01-08-21,14:13:19
0.00001824
14.00000000
0.00025536
01-08-21,14:13:23
0.00001825
7.00000000
0.00012775
01-08-21,14:13:30
0.00001825
48.00000000
0.00087600
01-08-21,14:13:36
0.00001824
19.00000000
0.00034656
01-08-21,14:13:37
0.00001824
100.00000000
0.00182400
01-08-21,14:14:01
0.00001825
91.00000000
0.00166075
01-08-21,14:14:23
0.00001825
36.00000000
0.00065700
01-08-21,14:14:26
0.00001825
68.00000000
0.00124100
01-08-21,14:14:29
0.00001825
4006.00000000
0.07310950
01-08-21,14:14:52
0.00001825
300.00000000
0.00547500
01-08-21,14:14:52
0.00001824
390.00000000
0.00711360
01-08-21,14:15:07
0.00001824
440.00000000
0.00802560
01-08-21,14:15:10
0.00001824
166.00000000
0.00302784
01-08-21,14:15:11
0.00001824
385.00000000
0.00702240
01-08-21,14:15:11
0.00001825
70.00000000
0.00127750
01-08-21,14:15:20
0.00001825
472.00000000
0.00861400
01-08-21,14:15:24
0.00001824
210.00000000
0.00383040
01-08-21,14:15:25
0.00001824
13.00000000
0.00023712
01-08-21,14:15:46
0.00001824
15.00000000
0.00027360
01-08-21,14:15:49
0.00001824
12.00000000
0.00021888
01-08-21,14:16:09
0.00001824
6.00000000
0.00010944
01-08-21,14:16:12
0.00001824
10.00000000
0.00018240
01-08-21,14:16:17
0.00001824
94.00000000
0.00171456
01-08-21,14:16:25
0.00001823
38.00000000
0.00069274
01-08-21,14:16:56
0.00001823
29.00000000
0.00052867
01-08-21,14:17:14
0.00001824
36.00000000
0.00065664
01-08-21,14:17:17
0.00001824
236.00000000
0.00430464
01-08-21,14:17:27
0.00001823
20.00000000
0.00036460
01-08-21,14:17:48
0.00001824
24.00000000
0.00043776
01-08-21,14:17:51
0.00001824
17794.00000000
0.32456256
01-08-21,14:17:52
0.00001825
22215.00000000
0.40542375
01-08-21,14:17:52
0.00001823
14.00000000
0.00025522
01-08-21,14:18:08
0.00001823
60.00000000
0.00109380
01-08-21,14:18:28
0.00001824
6.00000000
0.00010944
01-08-21,14:18:34
0.00001823
91.00000000
0.00165893
01-08-21,14:18:37
0.00001824
10.00000000
0.00018240
01-08-21,14:18:40
0.00001824
99.00000000
0.00180576
01-08-21,14:19:01
0.00001823
110.00000000
0.00200530
01-08-21,14:19:09
0.00001823
2588.00000000
0.04717924
01-08-21,14:19:13
0.00001823
2588.00000000
0.04717924
01-08-21,14:19:15
0.00001823
2588.00000000
0.04717924
01-08-21,14:19:16
0.00001823
111.00000000
0.00202353
01-08-21,14:19:16
0.00001823
76.00000000
0.00138548
01-08-21,14:19:44
0.00001823
1050.00000000
0.01914150
01-08-21,14:19:49
0.00001823
768.00000000
0.01400064
01-08-21,14:19:54
0.00001824
4288.00000000
0.07821312
01-08-21,14:20:06
0.00001824
594.00000000
0.01083456
01-08-21,14:20:29
0.00001823
98.00000000
0.00178654
01-08-21,14:20:42
0.00001823
481.00000000
0.00876863
01-08-21,14:20:51
0.00001823
86.00000000
0.00156778
01-08-21,14:20:56
0.00001824
547.00000000
0.00997728
01-08-21,14:21:02
0.00001823
500.00000000
0.00911500
01-08-21,14:21:15
0.00001823
199.00000000
0.00362777
01-08-21,14:21:17
0.00001823
1824.00000000
0.03325152
01-08-21,14:21:26
0.00001824
45.00000000
0.00082080
01-08-21,14:21:28
0.00001823
523.00000000
0.00953429
01-08-21,14:21:29
0.00001823
220.00000000
0.00401060
01-08-21,14:21:29
0.00001823
131.00000000
0.00238813
01-08-21,14:21:30
0.00001823
182.00000000
0.00331786
01-08-21,14:21:30
0.00001822
100.00000000
0.00182200
01-08-21,14:22:04
0.00001822
192.00000000
0.00349824
01-08-21,14:22:05
0.00001822
445.00000000
0.00810790
01-08-21,14:22:05
0.00001822
7.00000000
0.00012754
01-08-21,14:22:08
0.00001822
25.00000000
0.00045550
01-08-21,14:22:09
0.00001822
82.00000000
0.00149404
01-08-21,14:22:11
0.00001822
174.00000000
0.00317028
01-08-21,14:22:18
0.00001822
115.00000000
0.00209530
01-08-21,14:22:20
0.00001821
14969.00000000
0.27258549
01-08-21,14:22:21
0.00001821
1715.00000000
0.03123015
01-08-21,14:22:22
0.00001820
4100.00000000
0.07462000
01-08-21,14:22:22
0.00001820
46.00000000
0.00083720
01-08-21,14:22:22
0.00001821
1055.00000000
0.01921155
01-08-21,14:22:25
0.00001821
50.00000000
0.00091050
01-08-21,14:22:27
0.00001822
13.00000000
0.00023686
01-08-21,14:22:33
0.00001822
528.00000000
0.00962016
01-08-21,14:22:36
0.00001821
582.00000000
0.01059822
01-08-21,14:22:44
0.00001821
582.00000000
0.01059822
01-08-21,14:22:46
0.00001820
975.00000000
0.01774500
01-08-21,14:22:51
0.00001821
189.00000000
0.00344169
01-08-21,14:22:56
0.00001821
18.00000000
0.00032778
01-08-21,14:23:12
0.00001821
233.00000000
0.00424293
01-08-21,14:23:18
0.00001821
6.00000000
0.00010926
01-08-21,14:23:18
0.00001822
80.00000000
0.00145760
01-08-21,14:23:32
0.00001822
400.00000000
0.00728800
01-08-21,14:23:35
0.00001822
22.00000000
0.00040084
01-08-21,14:23:45
0.00001822
52.00000000
0.00094744
01-08-21,14:23:51
0.00001822
131.00000000
0.00238682
01-08-21,14:24:13
0.00001822
211.00000000
0.00384442
01-08-21,14:24:23
0.00001821
11.00000000
0.00020031
01-08-21,14:24:26
0.00001822
19.00000000
0.00034618
01-08-21,14:24:33
0.00001821
5000.00000000
0.09105000
01-08-21,14:24:34
0.00001822
27.00000000
0.00049194
01-08-21,14:24:34
0.00001821
5016.00000000
0.09134136
01-08-21,14:24:36
0.00001822
4100.00000000
0.07470200
01-08-21,14:24:49
0.00001823
6.00000000
0.00010938
01-08-21,14:24:58
0.00001823
163.00000000
0.00297149
01-08-21,14:25:05
0.00001822
351.00000000
0.00639522
01-08-21,14:25:11
0.00001821
199.00000000
0.00362379
01-08-21,14:25:16
0.00001822
94.00000000
0.00171268
01-08-21,14:25:26
0.00001822
6.00000000
0.00010932
01-08-21,14:25:30
0.00001822
23.00000000
0.00041906
01-08-21,14:26:00
0.00001822
17688.00000000
0.32227536
01-08-21,14:26:38
0.00001822
787.00000000
0.01433914
01-08-21,14:26:54
0.00001822
326.00000000
0.00593972
01-08-21,14:26:59
0.00001824
216.00000000
0.00393984
01-08-21,14:27:10
0.00001823
4106.00000000
0.07485238
01-08-21,14:27:18
0.00001822
12.00000000
0.00021864
01-08-21,14:27:18
0.00001823
809.00000000
0.01474807
01-08-21,14:27:26
0.00001824
10.00000000
0.00018240
01-08-21,14:27:26
0.00001823
333.00000000
0.00607059
01-08-21,14:27:34
0.00001823
31.00000000
0.00056513
01-08-21,14:27:35
0.00001824
91.00000000
0.00165984
01-08-21,14:27:36
0.00001824
439.00000000
0.00800736
01-08-21,14:27:47
0.00001823
1999.00000000
0.03644177
01-08-21,14:27:59
0.00001824
10.00000000
0.00018240
01-08-21,14:28:01
0.00001824
6.00000000
0.00010944
01-08-21,14:28:07
0.00001823
162.00000000
0.00295326
01-08-21,14:28:16
0.00001824
3339.00000000
0.06090336
01-08-21,14:28:21
0.00001824
79.00000000
0.00144096
01-08-21,14:28:32
0.00001824
6.00000000
0.00010944
01-08-21,14:28:33
0.00001824
8.00000000
0.00014592
01-08-21,14:28:36
0.00001824
72.00000000
0.00131328
01-08-21,14:29:10
0.00001824
19.00000000
0.00034656
01-08-21,14:29:13
0.00001823
54.00000000
0.00098442
01-08-21,14:29:15
0.00001824
36.00000000
0.00065664
01-08-21,14:29:16
0.00001823
207.00000000
0.00377361
01-08-21,14:29:17
0.00001824
712.00000000
0.01298688
01-08-21,14:29:28
0.00001824
550.00000000
0.01003200
01-08-21,14:30:03
0.00001824
466.00000000
0.00849984
01-08-21,14:30:06
0.00001824
309.00000000
0.00563616
01-08-21,14:30:06
0.00001824
372.00000000
0.00678528
01-08-21,14:30:06
0.00001824
940.00000000
0.01714560
01-08-21,14:30:06
0.00001825
600.00000000
0.01095000
01-08-21,14:30:09
0.00001824
147.00000000
0.00268128
01-08-21,14:30:09
0.00001824
83.00000000
0.00151392
01-08-21,14:30:17
0.00001824
490.00000000
0.00893760
01-08-21,14:30:26
0.00001824
932.00000000
0.01699968
01-08-21,14:30:28
0.00001824
1555.00000000
0.02836320
01-08-21,14:30:28
0.00001824
1200.00000000
0.02188800
01-08-21,14:30:29
0.00001824
2400.00000000
0.04377600
01-08-21,14:30:29
0.00001824
172.00000000
0.00313728
01-08-21,14:30:31
0.00001824
659.00000000
0.01202016
01-08-21,14:30:35
0.00001825
12.00000000
0.00021900
01-08-21,14:30:40
0.00001824
299.00000000
0.00545376
01-08-21,14:30:45
0.00001824
315.00000000
0.00574560
01-08-21,14:30:45
0.00001824
43.00000000
0.00078432
01-08-21,14:30:55
0.00001824
60.00000000
0.00109440
01-08-21,14:30:57
0.00001823
101.00000000
0.00184123
01-08-21,14:30:57
0.00001824
540.00000000
0.00984960
01-08-21,14:31:01
0.00001824
6.00000000
0.00010944
01-08-21,14:31:04
0.00001824
3175.00000000
0.05791200
01-08-21,14:31:05
0.00001823
199.00000000
0.00362777
01-08-21,14:31:09
0.00001823
1200.00000000
0.02187600
01-08-21,14:31:36
0.00001823
1200.00000000
0.02187600
01-08-21,14:31:36
0.00001823
1825.00000000
0.03326975
01-08-21,14:31:36
0.00001823
8.00000000
0.00014584
01-08-21,14:31:37
0.00001822
400.00000000
0.00728800
01-08-21,14:31:43
0.00001822
5084.00000000
0.09263048
01-08-21,14:31:43
0.00001822
1058.00000000
0.01927676
01-08-21,14:31:43
0.00001822
17.00000000
0.00030974
01-08-21,14:31:43
0.00001822
7.00000000
0.00012754
01-08-21,14:31:44
0.00001822
317.00000000
0.00577574
01-08-21,14:31:46
0.00001822
29.00000000
0.00052838
01-08-21,14:31:55
0.00001822
1408.00000000
0.02565376
01-08-21,14:31:56
0.00001821
98.00000000
0.00178458
01-08-21,14:32:06
0.00001822
688.00000000
0.01253536
01-08-21,14:32:06
0.00001822
77.00000000
0.00140294
01-08-21,14:32:15
0.00001821
147.00000000
0.00267687
01-08-21,14:32:19
0.00001821
333.00000000
0.00606393
01-08-21,14:32:21
0.00001822
296.00000000
0.00539312
01-08-21,14:32:25
0.00001821
10.00000000
0.00018210
01-08-21,14:32:40
0.00001821
283.00000000
0.00515343
01-08-21,14:32:41
0.00001821
663.00000000
0.01207323
01-08-21,14:32:41
0.00001821
210.00000000
0.00382410
01-08-21,14:32:43
0.00001821
284.00000000
0.00517164
01-08-21,14:32:43
0.00001821
284.00000000
0.00517164
01-08-21,14:32:44
0.00001821
74.00000000
0.00134754
01-08-21,14:32:54
0.00001821
6309.00000000
0.11488689
01-08-21,14:33:01
0.00001820
514.00000000
0.00935480
01-08-21,14:33:11
0.00001820
212.00000000
0.00385840
01-08-21,14:33:12
0.00001820
305.00000000
0.00555100
01-08-21,14:33:19
0.00001821
7.00000000
0.00012747
01-08-21,14:33:24
0.00001822
14.00000000
0.00025508
01-08-21,14:33:49
0.00001821
11.00000000
0.00020031
01-08-21,14:33:56
0.00001822
21.00000000
0.00038262
01-08-21,14:34:04
0.00001821
109.00000000
0.00198489
01-08-21,14:34:14
0.00001821
7788.00000000
0.14181948
01-08-21,14:34:19
0.00001821
100.00000000
0.00182100
01-08-21,14:34:24
0.00001821
11.00000000
0.00020031
01-08-21,14:34:24
0.00001822
1450.00000000
0.02641900
01-08-21,14:34:45
0.00001821
2197.00000000
0.04000737
01-08-21,14:34:52
0.00001821
15.00000000
0.00027315
01-08-21,14:34:56
0.00001822
81.00000000
0.00147582
01-08-21,14:34:59
0.00001822
6.00000000
0.00010932
01-08-21,14:35:04
0.00001821
121.00000000
0.00220341
01-08-21,14:35:08
0.00001821
8.00000000
0.00014568
01-08-21,14:35:11
0.00001823
121.00000000
0.00220583
01-08-21,14:35:23
0.00001822
194.00000000
0.00353468
01-08-21,14:35:27
0.00001823
6.00000000
0.00010938
01-08-21,14:35:29
0.00001823
46.00000000
0.00083858
01-08-21,14:35:34
0.00001823
6.00000000
0.00010938
01-08-21,14:35:37
0.00001822
304.00000000
0.00553888
01-08-21,14:35:38
0.00001822
295.00000000
0.00537490
01-08-21,14:35:38
0.00001822
308.00000000
0.00561176
01-08-21,14:35:40
0.00001822
330.00000000
0.00601260
01-08-21,14:35:40
0.00001822
552.00000000
0.01005744
01-08-21,14:35:41
0.00001821
6.00000000
0.00010926
01-08-21,14:35:54
0.00001822
26.00000000
0.00047372
01-08-21,14:36:00
0.00001822
1059.00000000
0.01929498
01-08-21,14:36:01
0.00001822
49.00000000
0.00089278
01-08-21,14:36:07
0.00001821
110.00000000
0.00200310
01-08-21,14:36:09
0.00001821
5.00000000
0.00009105
01-08-21,14:36:11
0.00001822
53.00000000
0.00096566
01-08-21,14:36:14
0.00001821
5693.00000000
0.10366953
01-08-21,14:36:16
0.00001821
3322.00000000
0.06049362
01-08-21,14:36:16
0.00001821
492.00000000
0.00895932
01-08-21,14:36:16
0.00001821
2252.00000000
0.04100892
01-08-21,14:36:16
0.00001821
6.00000000
0.00010926
01-08-21,14:36:16
0.00001821
6990.00000000
0.12728790
01-08-21,14:36:17
0.00001821
997.00000000
0.01815537
01-08-21,14:36:17
0.00001821
9.00000000
0.00016389
01-08-21,14:36:31
0.00001822
190.00000000
0.00346180
01-08-21,14:36:43
0.00001823
61.00000000
0.00111203
01-08-21,14:37:14
0.00001822
21.00000000
0.00038262
01-08-21,14:37:16
0.00001823
282.00000000
0.00514086
01-08-21,14:37:21
0.00001822
2440.00000000
0.04445680
01-08-21,14:37:23
0.00001822
1310.00000000
0.02386820
01-08-21,14:37:24
0.00001822
329.00000000
0.00599438
01-08-21,14:37:24
0.00001821
78.00000000
0.00142038
01-08-21,14:37:31
0.00001822
6.00000000
0.00010932
01-08-21,14:37:40
0.00001822
560.00000000
0.01020320
01-08-21,14:37:47
0.00001823
10.00000000
0.00018230
01-08-21,14:37:52
0.00001822
35.00000000
0.00063770
01-08-21,14:37:56
0.00001823
7.00000000
0.00012761
01-08-21,14:38:06
0.00001823
6.00000000
0.00010938
01-08-21,14:38:08
0.00001823
47.00000000
0.00085681
01-08-21,14:38:12
0.00001823
23.00000000
0.00041929
01-08-21,14:38:16
0.00001822
397.00000000
0.00723334
01-08-21,14:38:20
0.00001822
392.00000000
0.00714224
01-08-21,14:38:20
0.00001822
763.00000000
0.01390186
01-08-21,14:38:20
0.00001822
1953.00000000
0.03558366
01-08-21,14:38:20
0.00001821
216.00000000
0.00393336
01-08-21,14:38:23
0.00001822
153.00000000
0.00278766
01-08-21,14:38:29
0.00001821
819.00000000
0.01491399
01-08-21,14:38:33
0.00001822
18.00000000
0.00032796
01-08-21,14:38:41
0.00001823
101.00000000
0.00184123
01-08-21,14:38:53
0.00001823
32.00000000
0.00058336
01-08-21,14:39:10
0.00001823
284.00000000
0.00517732
01-08-21,14:39:18
0.00001823
831.00000000
0.01514913
01-08-21,14:39:18
0.00001823
528.00000000
0.00962544
01-08-21,14:39:19
0.00001823
157.00000000
0.00286211
01-08-21,14:39:23
0.00001824
428.00000000
0.00780672
01-08-21,14:39:25
0.00001823
141.00000000
0.00257043
01-08-21,14:39:32
0.00001823
65.00000000
0.00118495
01-08-21,14:39:33
0.00001824
47.00000000
0.00085728
01-08-21,14:39:36
0.00001824
7.00000000
0.00012768
01-08-21,14:39:55
0.00001824
19.00000000
0.00034656
01-08-21,14:39:57
0.00001824
6063.00000000
0.11058912
01-08-21,14:40:05
0.00001823
33.00000000
0.00060159
01-08-21,14:40:06
0.00001824
19.00000000
0.00034656
01-08-21,14:40:09
0.00001824
188.00000000
0.00342912
01-08-21,14:40:17
0.00001825
21.00000000
0.00038325
01-08-21,14:40:22
0.00001824
1297.00000000
0.02365728
01-08-21,14:40:26
0.00001824
60.00000000
0.00109440
01-08-21,14:40:26
0.00001824
5837.00000000
0.10646688
01-08-21,14:40:32
0.00001824
24.00000000
0.00043776
01-08-21,14:40:46
0.00001824
564.00000000
0.01028736
01-08-21,14:41:09
0.00001824
1712.00000000
0.03122688
01-08-21,14:41:10
0.00001824
8.00000000
0.00014592
01-08-21,14:41:12
0.00001823
252.00000000
0.00459396
01-08-21,14:41:20
0.00001824
6.00000000
0.00010944
01-08-21,14:41:21
0.00001823
53.00000000
0.00096619
01-08-21,14:41:29
0.00001824
8286.00000000
0.15113664
01-08-21,14:41:33
0.00001824
1712.00000000
0.03122688
01-08-21,14:41:34
0.00001824
1709.00000000
0.03117216
01-08-21,14:41:39
0.00001823
19.00000000
0.00034637
01-08-21,14:41:50
0.00001824
551.00000000
0.01005024
01-08-21,14:41:58
0.00001824
63.00000000
0.00114912
01-08-21,14:42:00
0.00001823
108.00000000
0.00196884
01-08-21,14:42:08
0.00001824
1308.00000000
0.02385792
01-08-21,14:42:10
0.00001824
161.00000000
0.00293664
01-08-21,14:42:11
0.00001823
58.00000000
0.00105734
01-08-21,14:42:11
0.00001823
552.00000000
0.01006296
01-08-21,14:42:16
0.00001825
29.00000000
0.00052925
01-08-21,14:42:25
0.00001825
75.00000000
0.00136875
01-08-21,14:42:31
0.00001825
6.00000000
0.00010950
01-08-21,14:42:37
0.00001825
14043.00000000
0.25628475
01-08-21,14:42:42
0.00001824
1056.00000000
0.01926144
01-08-21,14:43:13
0.00001825
568.00000000
0.01036600
01-08-21,14:43:23
0.00001824
140.00000000
0.00255360
01-08-21,14:43:41
0.00001824
7000.00000000
0.12768000
01-08-21,14:43:46
0.00001824
37.00000000
0.00067488
01-08-21,14:43:52
0.00001825
27.00000000
0.00049275
01-08-21,14:44:03
0.00001825
6.00000000
0.00010950
01-08-21,14:44:05
0.00001825
69.00000000
0.00125925
01-08-21,14:44:11
0.00001826
49.00000000
0.00089474
01-08-21,14:44:50
0.00001826
10432.00000000
0.19048832
01-08-21,14:44:52
0.00001826
496.00000000
0.00905696
01-08-21,14:44:52
0.00001826
23.00000000
0.00041998
01-08-21,14:44:53
0.00001826
8740.00000000
0.15959240
01-08-21,14:45:00
0.00001827
1692.00000000
0.03091284
01-08-21,14:45:00
0.00001826
495.00000000
0.00903870
01-08-21,14:45:01
0.00001826
23.00000000
0.00041998
01-08-21,14:45:02
0.00001826
6.00000000
0.00010956
01-08-21,14:45:04
0.00001826
138.00000000
0.00251988
01-08-21,14:45:06
0.00001826
400.00000000
0.00730400
01-08-21,14:45:06
0.00001827
6720.00000000
0.12277440
01-08-21,14:45:10
0.00001826
319.00000000
0.00582494
01-08-21,14:45:10
0.00001826
15.00000000
0.00027390
01-08-21,14:45:11
0.00001826
134.00000000
0.00244684
01-08-21,14:45:11
0.00001825
192.00000000
0.00350400
01-08-21,14:45:12
0.00001826
27.00000000
0.00049302
01-08-21,14:45:13
0.00001825
300.00000000
0.00547500
01-08-21,14:45:17
0.00001826
10432.00000000
0.19048832
01-08-21,14:45:18
0.00001826
496.00000000
0.00905696
01-08-21,14:45:19
0.00001826
23.00000000
0.00041998
01-08-21,14:45:19
0.00001826
19.00000000
0.00034694
01-08-21,14:45:46
0.00001826
478.00000000
0.00872828
01-08-21,14:45:56
0.00001826
15.00000000
0.00027390
01-08-21,14:45:56
0.00001825
6.00000000
0.00010950
01-08-21,14:46:01
0.00001826
6.00000000
0.00010956
01-08-21,14:46:04
0.00001826
33.00000000
0.00060258
01-08-21,14:46:13
0.00001826
884.00000000
0.01614184
01-08-21,14:46:15
0.00001826
132.00000000
0.00241032
01-08-21,14:46:25
0.00001825
258.00000000
0.00470850
01-08-21,14:46:34
0.00001826
891.00000000
0.01626966
01-08-21,14:46:35
0.00001826
63.00000000
0.00115038
01-08-21,14:46:35
0.00001826
545.00000000
0.00995170
01-08-21,14:46:37
0.00001826
1672.00000000
0.03053072
01-08-21,14:46:43
0.00001826
112.00000000
0.00204512
01-08-21,14:46:50
0.00001826
1400.00000000
0.02556400
01-08-21,14:46:54
0.00001826
1188.00000000
0.02169288
01-08-21,14:46:54
0.00001827
3564.00000000
0.06511428
01-08-21,14:46:55
0.00001827
387.00000000
0.00707049
01-08-21,14:46:55
0.00001827
764.00000000
0.01395828
01-08-21,14:46:55
0.00001827
57.00000000
0.00104139
01-08-21,14:46:55
0.00001827
2247.00000000
0.04105269
01-08-21,14:47:01
0.00001826
1300.00000000
0.02373800
01-08-21,14:47:03
0.00001826
410.00000000
0.00748660
01-08-21,14:47:03
0.00001826
6.00000000
0.00010956
01-08-21,14:47:04
0.00001826
30.00000000
0.00054780
01-08-21,14:47:07
0.00001825
1111.00000000
0.02027575
01-08-21,14:47:07
0.00001825
65.00000000
0.00118625
01-08-21,14:47:08
0.00001825
5100.00000000
0.09307500
01-08-21,14:47:08
0.00001825
4100.00000000
0.07482500
01-08-21,14:47:08
0.00001826
6.00000000
0.00010956
01-08-21,14:47:10
0.00001826
53.00000000
0.00096778
01-08-21,14:47:11
0.00001825
704.00000000
0.01284800
01-08-21,14:47:14
0.00001825
398.00000000
0.00726350
01-08-21,14:47:15
0.00001825
200.00000000
0.00365000
01-08-21,14:47:25
0.00001825
1314.00000000
0.02398050
01-08-21,14:47:26
0.00001825
4100.00000000
0.07482500
01-08-21,14:47:27
0.00001825
59.00000000
0.00107675
01-08-21,14:47:27
0.00001825
3313.00000000
0.06046225
01-08-21,14:47:29
0.00001825
400.00000000
0.00730000
01-08-21,14:47:30
0.00001826
38.00000000
0.00069388
01-08-21,14:47:31
0.00001825
40.00000000
0.00073000
01-08-21,14:47:31
0.00001826
10.00000000
0.00018260
01-08-21,14:47:32
0.00001825
347.00000000
0.00633275
01-08-21,14:47:32
0.00001825
167.00000000
0.00304775
01-08-21,14:47:35
0.00001825
293.00000000
0.00534725
01-08-21,14:47:35
0.00001825
297.00000000
0.00542025
01-08-21,14:47:36
0.00001825
3343.00000000
0.06100975
01-08-21,14:47:37
0.00001825
4100.00000000
0.07482500
01-08-21,14:47:37
0.00001825
4100.00000000
0.07482500
01-08-21,14:47:37
0.00001825
1193.00000000
0.02177225
01-08-21,14:47:38
0.00001825
2907.00000000
0.05305275
01-08-21,14:47:38
0.00001824
606.00000000
0.01105344
01-08-21,14:47:47
0.00001824
5281.00000000
0.09632544
01-08-21,14:47:48
0.00001824
500.00000000
0.00912000
01-08-21,14:47:48
0.00001824
263.00000000
0.00479712
01-08-21,14:47:49
0.00001824
1716.00000000
0.03129984
01-08-21,14:47:55
0.00001824
8259.00000000
0.15064416
01-08-21,14:47:55
0.00001825
226.00000000
0.00412450
01-08-21,14:48:12
0.00001826
8.00000000
0.00014608
01-08-21,14:48:22
0.00001825
120.00000000
0.00219000
01-08-21,14:48:24
0.00001826
286.00000000
0.00522236
01-08-21,14:48:30
0.00001825
116.00000000
0.00211700
01-08-21,14:48:32
0.00001825
545.00000000
0.00994625
01-08-21,14:48:36
0.00001826
16.00000000
0.00029216
01-08-21,14:48:40
0.00001827
9.00000000
0.00016443
01-08-21,14:48:40
0.00001827
285.00000000
0.00520695
01-08-21,14:48:41
0.00001827
94.00000000
0.00171738
01-08-21,14:48:43
0.00001827
10.00000000
0.00018270
01-08-21,14:48:53
0.00001826
70.00000000
0.00127820
01-08-21,14:48:58
0.00001826
1646.00000000
0.03005596
01-08-21,14:48:58
0.00001825
361.00000000
0.00658825
01-08-21,14:49:06
0.00001825
915.00000000
0.01669875
01-08-21,14:49:06
0.00001825
667.00000000
0.01217275
01-08-21,14:49:06
0.00001824
22.00000000
0.00040128
01-08-21,14:49:11
0.00001825
28.00000000
0.00051100
01-08-21,14:49:12
0.00001825
35.00000000
0.00063875
01-08-21,14:49:17
0.00001825
266.00000000
0.00485450
01-08-21,14:49:17
0.00001826
113.00000000
0.00206338
01-08-21,14:49:21
0.00001825
630.00000000
0.01149750
01-08-21,14:49:23
0.00001825
3514.00000000
0.06413050
01-08-21,14:49:23
0.00001824
78.00000000
0.00142272
01-08-21,14:49:25
0.00001824
248.00000000
0.00452352
01-08-21,14:49:31
0.00001825
6.00000000
0.00010950
01-08-21,14:49:38
0.00001826
854.00000000
0.01559404
01-08-21,14:49:38
0.00001825
450.00000000
0.00821250
01-08-21,14:49:45
0.00001825
1052.00000000
0.01919900
01-08-21,14:49:46
0.00001825
209.00000000
0.00381425
01-08-21,14:49:46
0.00001825
2897.00000000
0.05287025
01-08-21,14:49:47
0.00001825
138.00000000
0.00251850
01-08-21,14:49:49
0.00001825
7.00000000
0.00012775
01-08-21,14:49:49
0.00001824
34.00000000
0.00062016
01-08-21,14:49:51
0.00001825
99.00000000
0.00180675
01-08-21,14:49:52
0.00001825
18.00000000
0.00032850
01-08-21,14:50:03
0.00001824
19.00000000
0.00034656
01-08-21,14:50:04
0.00001825
29.00000000
0.00052925
01-08-21,14:50:06
0.00001825
6.00000000
0.00010950
01-08-21,14:50:07
0.00001825
13.00000000
0.00023725
01-08-21,14:50:10
0.00001825
28.00000000
0.00051100
01-08-21,14:50:27
0.00001824
51.00000000
0.00093024
01-08-21,14:50:47
0.00001824
798.00000000
0.01455552
01-08-21,14:50:57
0.00001825
608.00000000
0.01109600
01-08-21,14:50:57
0.00001824
200.00000000
0.00364800
01-08-21,14:50:57
0.00001824
10.00000000
0.00018240
01-08-21,14:50:58
0.00001825
608.00000000
0.01109600
01-08-21,14:50:59
0.00001825
130.00000000
0.00237250
01-08-21,14:50:59
0.00001825
608.00000000
0.01109600
01-08-21,14:51:00
0.00001824
502.00000000
0.00915648
01-08-21,14:51:05
0.00001824
400.00000000
0.00729600
01-08-21,14:51:05
0.00001824
1621.00000000
0.02956704
01-08-21,14:51:07
0.00001824
27.00000000
0.00049248
01-08-21,14:51:08
0.00001824
1400.00000000
0.02553600
01-08-21,14:51:08
0.00001824
1400.00000000
0.02553600
01-08-21,14:51:08
0.00001824
3512.00000000
0.06405888
01-08-21,14:51:09
0.00001824
63.00000000
0.00114912
01-08-21,14:51:09
0.00001824
7.00000000
0.00012768
01-08-21,14:51:10
0.00001823
42.00000000
0.00076566
01-08-21,14:51:21
0.00001824
132.00000000
0.00240768
01-08-21,14:51:37
0.00001824
53.00000000
0.00096672
01-08-21,14:51:37
0.00001824
866.00000000
0.01579584
01-08-21,14:51:38
0.00001824
97.00000000
0.00176928
01-08-21,14:51:38
0.00001825
452.00000000
0.00824900
01-08-21,14:52:12
0.00001824
40.00000000
0.00072960
01-08-21,14:52:15
0.00001825
108.00000000
0.00197100
01-08-21,14:52:16
0.00001825
7672.00000000
0.14001400
01-08-21,14:52:25
0.00001826
31.00000000
0.00056606
01-08-21,14:52:43
0.00001825
46.00000000
0.00083950
01-08-21,14:52:46
0.00001824
176.00000000
0.00321024
01-08-21,14:52:51
0.00001826
26.00000000
0.00047476
01-08-21,14:53:05
0.00001825
441.00000000
0.00804825
01-08-21,14:53:06
chart
Order Form
Buy XRP
BTC
XRP
BTC
0.00000000
BTC
Sell XRP
BTC
XRP
BTC
0.00000000
XRP
Buy XRP
BTC
XRP
Sell XRP
BTC
XRP
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (BTC)
Amount (XRP)
Total (BTC)
0.00001826
29384.00000000
0.53655184
0.00001827
126486.00000000
2.31089922
0.00001828
18413.00000000
0.33658964
0.00001829
41952.00000000
0.76730208
0.00001830
47224.00000000
0.86419920
0.00001831
33981.00000000
0.62219211
0.00001832
33735.00000000
0.61802520
0.00001833
53437.00000000
0.97950021
0.00001834
758.00000000
0.01390172
0.00001835
446.00000000
0.00818410
0.00001836
27449.00000000
0.50396364
0.00001837
3763.00000000
0.06912631
0.00001838
67835.00000000
1.24680730
0.00001839
528.00000000
0.00970992
0.00001840
26154.00000000
0.48123360
0.00001841
525.00000000
0.00966525
0.00001842
35060.00000000
0.64580520
0.00001843
982.00000000
0.01809826
0.00001844
26445.00000000
0.48764580
0.00001845
1326.00000000
0.02446470
0.00001846
1505.00000000
0.02778230
0.00001847
750.00000000
0.01385250
0.00001848
407.00000000
0.00752136
0.00001849
30672.00000000
0.56712528
0.00001850
2628.00000000
0.04861800
0.00001851
10874.00000000
0.20127774
0.00001852
1776.00000000
0.03289152
0.00001853
23785.00000000
0.44073605
0.00001854
9756.00000000
0.18087624
0.00001855
1420.00000000
0.02634100
0.00001856
4631.00000000
0.08595136
0.00001857
1426.00000000
0.02648082
0.00001858
543.00000000
0.01008894
0.00001859
893.00000000
0.01660087
0.00001860
8453.00000000
0.15722580
0.00001861
1343.00000000
0.02499323
0.00001862
504.00000000
0.00938448
0.00001863
1155.00000000
0.02151765
0.00001864
1240.00000000
0.02311360
0.00001865
6316.00000000
0.11779340
0.00001866
3549.00000000
0.06622434
0.00001867
2361.00000000
0.04407987
0.00001868
462.00000000
0.00863016
0.00001869
1873.00000000
0.03500637
0.00001870
4263.00000000
0.07971810
0.00001871
1774.00000000
0.03319154
0.00001872
857.00000000
0.01604304
0.00001873
7000.00000000
0.13111000
0.00001874
3028.00000000
0.05674472
0.00001875
3354.00000000
0.06288750
0.00001876
495.00000000
0.00928620
0.00001877
1485.00000000
0.02787345
0.00001878
317.00000000
0.00595326
0.00001879
1559.00000000
0.02929361
0.00001880
9156.00000000
0.17213280
0.00001881
496.00000000
0.00932976
0.00001882
1309.00000000
0.02463538
0.00001883
628.00000000
0.01182524
0.00001884
1233.00000000
0.02322972
0.00001885
6702.00000000
0.12633270
0.00001886
1045.00000000
0.01970870
0.00001887
546.00000000
0.01030302
0.00001888
5048.00000000
0.09530624
0.00001889
739.00000000
0.01395971
0.00001890
8079.00000000
0.15269310
0.00001891
629.00000000
0.01189439
0.00001892
1435.00000000
0.02715020
0.00001893
398.00000000
0.00753414
0.00001894
368.00000000
0.00696992
0.00001895
31066.00000000
0.58870070
0.00001896
564.00000000
0.01069344
0.00001897
580.00000000
0.01100260
0.00001898
5157.00000000
0.09787986
0.00001899
2476.00000000
0.04701924
0.00001900
45413.00000000
0.86284700
0.00001901
500.00000000
0.00950500
0.00001902
1112.00000000
0.02115024
0.00001903
1081.00000000
0.02057143
0.00001904
559.00000000
0.01064336
0.00001905
2357.00000000
0.04490085
0.00001906
1371.00000000
0.02613126
0.00001907
1921.00000000
0.03663347
0.00001908
1989.00000000
0.03795012
0.00001909
35449.00000000
0.67672141
0.00001910
13578.00000000
0.25933980
0.00001911
10447.00000000
0.19964217
0.00001912
3345.00000000
0.06395640
0.00001913
8120.00000000
0.15533560
0.00001914
4487.00000000
0.08588118
0.00001915
238.00000000
0.00455770
0.00001916
2749.00000000
0.05267084
0.00001917
324.00000000
0.00621108
0.00001918
219.00000000
0.00420042
0.00001919
507.00000000
0.00972933
0.00001920
24503.00000000
0.47045760
0.00001921
2667.00000000
0.05123307
0.00001922
519.00000000
0.00997518
0.00001923
2553.00000000
0.04909419
0.00001924
825.00000000
0.01587300
0.00001925
15693.00000000
0.30209025
0.00001825 1.558 %
0.00001825
7892.00000000
0.14402900
0.00001824
103494.00000000
1.88773056
0.00001823
61129.00000000
1.11438167
0.00001822
31010.00000000
0.56500220
0.00001821
24434.00000000
0.44494314
0.00001820
44003.00000000
0.80085460
0.00001819
1201.00000000
0.02184619
0.00001818
42084.00000000
0.76508712
0.00001817
8949.00000000
0.16260333
0.00001816
35416.00000000
0.64315456
0.00001815
157459.00000000
2.85788085
0.00001814
73548.00000000
1.33416072
0.00001813
62056.00000000
1.12507528
0.00001812
109095.00000000
1.97680140
0.00001811
26615.00000000
0.48199765
0.00001810
2630.00000000
0.04760300
0.00001809
4654.00000000
0.08419086
0.00001808
58706.00000000
1.06140448
0.00001807
341.00000000
0.00616187
0.00001806
595.00000000
0.01074570
0.00001805
3820.00000000
0.06895100
0.00001804
1719.00000000
0.03101076
0.00001803
1672.00000000
0.03014616
0.00001802
29578.00000000
0.53299556
0.00001801
1187.00000000
0.02137787
0.00001800
39341.00000000
0.70813800
0.00001799
1447.00000000
0.02603153
0.00001798
5068.00000000
0.09112264
0.00001797
7321.00000000
0.13155837
0.00001796
1503.00000000
0.02699388
0.00001795
953.00000000
0.01710635
0.00001794
1012.00000000
0.01815528
0.00001793
8978.00000000
0.16097554
0.00001792
745.00000000
0.01335040
0.00001791
2746.00000000
0.04918086
0.00001790
2154.00000000
0.03855660
0.00001789
374.00000000
0.00669086
0.00001788
4934.00000000
0.08821992
0.00001787
793.00000000
0.01417091
0.00001786
1719.00000000
0.03070134
0.00001785
1058.00000000
0.01888530
0.00001784
6005.00000000
0.10712920
0.00001783
5579.00000000
0.09947357
0.00001782
1776.00000000
0.03164832
0.00001781
897.00000000
0.01597557
0.00001780
5297.00000000
0.09428660
0.00001779
1380.00000000
0.02455020
0.00001778
9815.00000000
0.17451070
0.00001777
6398.00000000
0.11369246
0.00001776
12477.00000000
0.22159152
0.00001775
7290.00000000
0.12939750
0.00001774
207.00000000
0.00367218
0.00001773
1037.00000000
0.01838601
0.00001772
1244.00000000
0.02204368
0.00001771
6265.00000000
0.11095315
0.00001770
1990.00000000
0.03522300
0.00001769
49902.00000000
0.88276638
0.00001768
341.00000000
0.00602888
0.00001767
487.00000000
0.00860529
0.00001766
965.00000000
0.01704190
0.00001765
14598.00000000
0.25765470
0.00001764
1312.00000000
0.02314368
0.00001763
1372.00000000
0.02418836
0.00001762
1762.00000000
0.03104644
0.00001761
43489.00000000
0.76584129
0.00001760
901.00000000
0.01585760
0.00001759
531.00000000
0.00934029
0.00001758
3747.00000000
0.06587226
0.00001757
1369.00000000
0.02405333
0.00001756
1263.00000000
0.02217828
0.00001755
3323.00000000
0.05831865
0.00001754
428.00000000
0.00750712
0.00001753
6083.00000000
0.10663499
0.00001752
48868.00000000
0.85616736
0.00001751
1174.00000000
0.02055674
0.00001750
81037.00000000
1.41814750
0.00001749
10342.00000000
0.18088158
0.00001748
5034.00000000
0.08799432
0.00001747
588.00000000
0.01027236
0.00001746
1388.00000000
0.02423448
0.00001745
11900.00000000
0.20765500
0.00001744
639.00000000
0.01114416
0.00001743
1299.00000000
0.02264157
0.00001742
6830.00000000
0.11897860
0.00001741
2497.00000000
0.04347277
0.00001740
2058.00000000
0.03580920
0.00001739
250.00000000
0.00434750
0.00001738
317.00000000
0.00550946
0.00001737
2499.00000000
0.04340763
0.00001736
622.00000000
0.01079792
0.00001735
486.00000000
0.00843210
0.00001734
3871.00000000
0.06712314
0.00001733
2126.00000000
0.03684358
0.00001732
1486.00000000
0.02573752
0.00001731
2452.00000000
0.04244412
0.00001730
6501.00000000
0.11246730
0.00001729
1318.00000000
0.02278822
0.00001728
555.00000000
0.00959040
0.00001727
6356.00000000
0.10976812
0.00001726
2722.00000000
0.04698172