WRX/USDT

Last Price
2.021300 USDT

24H Volume
18854588.40000000 WRX

24H Change
-3.55 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076290 0.458 322983.01100000
LTC/BTC 0.006354 -1.335 318380.95000000
LINK/BTC 0.000865 -0.287 2093948.50000000
BAT/BTC 0.000024 -1.421 5770904.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000035 11.613 308125160.00000000
BTC/USDT 44075.030000 -3.671 179290.13186900
ETH/USDT 3366.250000 -3.009 2038689.51584000
LTC/USDT 280.200000 -4.81 2320164.89844000
BAT/USDT 1.067700 -5.135 25554774.35000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.525800 7.549 1687573837.48000002
FTM/USDT 0.594700 -4.602 179221463.69999999
ZIL/USDT 0.174140 -5.044 333487707.00000000
RSR/USDT 0.066120 -3.867 394813282.19999999
TWT/USDT 0.737600 -2.896 16301178.08000000
BTT/USDT 0.005414 -4.827 28556106639.00000000
WRX/USDT 2.021300 -3.546 18854588.40000000
CRV/USDT 3.158000 0.127 29272814.73900000
VET/USDT 0.160510 -8.463 3044876335.00000000
ONE/USDT 0.141040 -13.355 1461075124.70000005
BNB/USDT 516.210000 -7.684 4324059.77340000
TKO/USDT 2.733400 -5.146 13063654.51000000
REEF/USDT 0.036671 -5.118 2227883557.00000000
DATA/USDT 0.132440 -9.319 64469133.40000000
PERL/USDT 0.101430 -6.092 32340946.60000000
LINK/ETH 0.011349 -0.821 524553.87000000
BAT/ETH 0.000318 -1.816 525603.00000000
XRP/ETH 0.000454 11.304 25535697.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44142.440000 -3.15 1258.30910105
BAT/USD 1.068360 -4.61 193937.62105190
Trade History
Price (USDT)
Amount (WRX)
Total (USDT)
Date & Time
2.02070000
992.80000000
2006.15096000
17-05-21,19:21:55
2.02070000
126.00000000
254.60820000
17-05-21,19:21:57
2.02100000
83.81000000
169.38001000
17-05-21,19:22:00
2.02100000
133.16000000
269.11636000
17-05-21,19:22:02
2.02100000
25.45000000
51.43445000
17-05-21,19:22:05
2.02100000
992.70000000
2006.24670000
17-05-21,19:22:06
2.02100000
6.11000000
12.34831000
17-05-21,19:22:08
2.02490000
115.63000000
234.13918700
17-05-21,19:22:10
2.02500000
343.63000000
695.85075000
17-05-21,19:22:10
2.02150000
101.03000000
204.23214500
17-05-21,19:22:12
2.02140000
693.37000000
1401.57811800
17-05-21,19:22:12
2.02580000
4.99000000
10.10874200
17-05-21,19:22:13
2.02140000
4.99000000
10.08678600
17-05-21,19:22:13
2.02150000
7.38000000
14.91867000
17-05-21,19:22:15
2.02170000
325.77000000
658.60920900
17-05-21,19:22:22
2.02550000
25.00000000
50.63750000
17-05-21,19:22:29
2.02550000
25.00000000
50.63750000
17-05-21,19:22:30
2.02190000
25.00000000
50.54750000
17-05-21,19:22:31
2.02160000
9.89000000
19.99362400
17-05-21,19:22:32
2.02160000
19.91000000
40.25005600
17-05-21,19:22:32
2.02510000
9.85000000
19.94723500
17-05-21,19:22:34
2.02160000
247.11000000
499.55757600
17-05-21,19:22:35
2.02150000
227.52000000
459.93168000
17-05-21,19:22:35
2.02190000
6.09000000
12.31337100
17-05-21,19:22:45
2.02440000
42.00000000
85.02480000
17-05-21,19:22:46
2.02190000
13.69000000
27.67981100
17-05-21,19:22:48
2.02440000
9.00000000
18.21960000
17-05-21,19:22:50
2.02440000
25.65000000
51.92586000
17-05-21,19:23:02
2.02440000
14.53000000
29.41453200
17-05-21,19:23:11
2.02450000
77.23000000
156.35213500
17-05-21,19:23:11
2.02480000
38.94000000
78.84571200
17-05-21,19:23:11
2.02440000
79.21000000
160.35272400
17-05-21,19:23:11
2.02440000
19.59000000
39.65799600
17-05-21,19:23:17
2.02580000
4.94000000
10.00745200
17-05-21,19:23:19
2.02580000
4.94000000
10.00745200
17-05-21,19:23:19
2.02440000
6.10000000
12.34884000
17-05-21,19:23:25
2.02580000
323.32000000
654.98165600
17-05-21,19:23:27
2.02440000
206.28000000
417.59323200
17-05-21,19:23:27
2.02230000
246.90000000
499.30587000
17-05-21,19:23:27
2.02220000
1057.58000000
2138.63827600
17-05-21,19:23:27
2.02590000
177.69000000
359.98217100
17-05-21,19:23:31
2.02230000
66.30000000
134.07849000
17-05-21,19:23:34
2.02230000
34.36000000
69.48622800
17-05-21,19:23:35
2.02220000
90.64000000
183.29220800
17-05-21,19:23:35
2.02190000
0.22000000
0.44481800
17-05-21,19:23:36
2.02160000
279.44000000
564.91590400
17-05-21,19:23:36
2.02140000
20.00000000
40.42800000
17-05-21,19:23:36
2.02070000
38.61000000
78.01922700
17-05-21,19:23:36
2.02040000
135.97000000
274.71378800
17-05-21,19:23:36
2.02040000
20.67000000
41.76166800
17-05-21,19:23:37
2.02040000
10.00000000
20.20400000
17-05-21,19:23:43
2.02500000
6.45000000
13.06125000
17-05-21,19:23:43
2.02070000
155.00000000
313.20850000
17-05-21,19:23:54
2.02040000
96.10000000
194.16044000
17-05-21,19:23:54
2.02040000
6.09000000
12.30423600
17-05-21,19:24:06
2.02430000
15.84000000
32.06491200
17-05-21,19:24:06
2.02040000
22.36000000
45.17614400
17-05-21,19:24:13
2.02030000
21.98000000
44.40619400
17-05-21,19:24:13
2.02030000
386.11000000
780.05803300
17-05-21,19:24:14
2.02040000
21.38000000
43.19615200
17-05-21,19:24:18
2.02040000
6.09000000
12.30423600
17-05-21,19:24:21
2.02040000
171.96000000
347.42798400
17-05-21,19:24:23
2.02030000
85.58000000
172.89727400
17-05-21,19:24:23
2.02520000
97.70000000
197.86204000
17-05-21,19:24:24
2.02060000
7.47000000
15.09388200
17-05-21,19:24:31
2.02430000
10.50000000
21.25515000
17-05-21,19:24:43
2.02440000
179.50000000
363.37980000
17-05-21,19:24:43
2.02440000
54.62000000
110.57272800
17-05-21,19:24:46
2.02440000
6.10000000
12.34884000
17-05-21,19:24:46
2.02440000
6.99000000
14.15055600
17-05-21,19:24:47
2.02450000
384.43000000
778.27853500
17-05-21,19:24:47
2.02450000
109.56000000
221.80422000
17-05-21,19:25:00
2.02610000
12.61000000
25.54912100
17-05-21,19:25:00
2.02450000
4.99000000
10.10225500
17-05-21,19:25:02
2.02440000
122.03000000
247.03753200
17-05-21,19:25:02
2.02130000
25.12000000
50.77505600
17-05-21,19:25:02
2.02140000
100.72000000
203.59540800
17-05-21,19:25:08
2.02140000
100.72000000
203.59540800
17-05-21,19:25:08
2.02130000
297.08000000
600.48780400
17-05-21,19:25:08
2.02060000
1908.77000000
3856.86066200
17-05-21,19:25:08
2.02060000
1408.99000000
2847.00519400
17-05-21,19:25:08
2.02030000
69.55000000
140.51186500
17-05-21,19:25:08
2.02030000
1015.06000000
2050.72571800
17-05-21,19:25:08
2.02030000
344.34000000
695.67010200
17-05-21,19:25:08
2.02030000
2390.01000000
4828.53720300
17-05-21,19:25:08
2.02030000
562.58000000
1136.58037400
17-05-21,19:25:08
2.02030000
564.14000000
1139.73204200
17-05-21,19:25:08
2.02030000
769.39000000
1554.39861700
17-05-21,19:25:08
2.02000000
3120.36000000
6303.12720000
17-05-21,19:25:08
2.01900000
16.39000000
33.09141000
17-05-21,19:25:08
2.01640000
6.28000000
12.66299200
17-05-21,19:25:08
2.01620000
9.93000000
20.02086600
17-05-21,19:25:09
2.01340000
20.16000000
40.59014400
17-05-21,19:25:09
2.01890000
100.40000000
202.69756000
17-05-21,19:25:09
2.01280000
71.82000000
144.55929600
17-05-21,19:25:09
2.01620000
34.90000000
70.36538000
17-05-21,19:25:09
2.01280000
190.82000000
384.08249600
17-05-21,19:25:09
2.01280000
224.20000000
451.26976000
17-05-21,19:25:09
2.01280000
120.20000000
241.93856000
17-05-21,19:25:09
2.01280000
322.32000000
648.76569600
17-05-21,19:25:09
2.01160000
125.00000000
251.45000000
17-05-21,19:25:09
2.01150000
329.62000000
663.03063000
17-05-21,19:25:09
2.01150000
58.34000000
117.35091000
17-05-21,19:25:09
2.01150000
415.08000000
834.93342000
17-05-21,19:25:09
2.01150000
256.00000000
514.94400000
17-05-21,19:25:09
2.01150000
58.45000000
117.57217500
17-05-21,19:25:09
2.01150000
361.36000000
726.87564000
17-05-21,19:25:09
2.01150000
1572.34000000
3162.76191000
17-05-21,19:25:09
2.01150000
252.01000000
506.91811500
17-05-21,19:25:09
2.01280000
44.71000000
89.99228800
17-05-21,19:25:11
2.01160000
12.70000000
25.54732000
17-05-21,19:25:11
2.01150000
54.64000000
109.90836000
17-05-21,19:25:11
2.01150000
125.00000000
251.43750000
17-05-21,19:25:11
2.01150000
122.52000000
246.44898000
17-05-21,19:25:13
2.01620000
6.10000000
12.29882000
17-05-21,19:25:14
2.01610000
122.06000000
246.08516600
17-05-21,19:25:17
2.01160000
21.76000000
43.77241600
17-05-21,19:25:21
2.01150000
4.27000000
8.58910500
17-05-21,19:25:21
2.01610000
29.76000000
59.99913600
17-05-21,19:25:21
2.01610000
5.46000000
11.00790600
17-05-21,19:25:22
2.01610000
65.92000000
132.90131200
17-05-21,19:25:22
2.01620000
246.58000000
497.15459600
17-05-21,19:25:22
2.01210000
55.00000000
110.66550000
17-05-21,19:25:46
2.01590000
55.00000000
110.87450000
17-05-21,19:26:00
2.01600000
68.83000000
138.76128000
17-05-21,19:26:00
2.01250000
101.34000000
203.94675000
17-05-21,19:26:05
2.01240000
48.86000000
98.32586400
17-05-21,19:26:05
2.01680000
101.34000000
204.38251200
17-05-21,19:26:24
2.01690000
20.86000000
42.07253400
17-05-21,19:26:24
2.01230000
24.69000000
49.68368700
17-05-21,19:26:37
2.01680000
24.69000000
49.79479200
17-05-21,19:26:37
2.01690000
35.03000000
70.65200700
17-05-21,19:26:37
2.01690000
94.11000000
189.81045900
17-05-21,19:26:38
2.01700000
80.84000000
163.05428000
17-05-21,19:26:38
2.01720000
248.18000000
500.62869600
17-05-21,19:26:38
2.01730000
405.07000000
817.14771100
17-05-21,19:26:38
2.01730000
122.82000000
247.76478600
17-05-21,19:26:48
2.01730000
19.70000000
39.74081000
17-05-21,19:26:48
2.01690000
86.05000000
173.55424500
17-05-21,19:26:51
2.01680000
36.00000000
72.60480000
17-05-21,19:26:55
2.01730000
14.00000000
28.24220000
17-05-21,19:26:55
2.01300000
11.90000000
23.95470000
17-05-21,19:26:56
2.01320000
29.31000000
59.00689200
17-05-21,19:27:08
2.01320000
71.99000000
144.93026800
17-05-21,19:27:09
2.01310000
150.00000000
301.96500000
17-05-21,19:27:09
2.01300000
923.01000000
1858.01913000
17-05-21,19:27:09
2.01710000
101.30000000
204.33223000
17-05-21,19:27:16
2.01720000
237.47000000
479.02448400
17-05-21,19:27:16
2.01720000
549.34000000
1108.12864800
17-05-21,19:27:22
2.01730000
553.83000000
1117.24125900
17-05-21,19:27:22
2.01350000
101.09000000
203.54471500
17-05-21,19:27:24
2.01340000
49.68000000
100.02571200
17-05-21,19:27:24
2.01330000
2410.77000000
4853.60324100
17-05-21,19:27:24
2.02150000
16.45000000
33.25367500
17-05-21,19:27:35
2.02130000
1.43000000
2.89045900
17-05-21,19:27:35
2.01450000
16.24000000
32.71548000
17-05-21,19:27:49
2.01440000
150.00000000
302.16000000
17-05-21,19:27:49
2.01400000
307.91000000
620.13074000
17-05-21,19:27:49
2.01400000
12.94000000
26.06116000
17-05-21,19:27:49
2.01420000
111.69000000
224.96599800
17-05-21,19:27:58
2.01790000
100.88000000
203.56575200
17-05-21,19:28:02
2.01800000
231.73000000
467.63114000
17-05-21,19:28:02
2.01470000
6.09000000
12.26952300
17-05-21,19:28:15
2.01800000
42.19000000
85.13942000
17-05-21,19:28:18
2.01920000
51.08000000
103.14073600
17-05-21,19:28:18
2.02110000
6.09000000
12.30849900
17-05-21,19:28:31
2.02120000
34.13000000
68.98355600
17-05-21,19:28:31
2.02350000
247.50000000
500.81625000
17-05-21,19:28:31
2.02360000
416.20000000
842.22232000
17-05-21,19:28:31
2.02360000
788.35000000
1595.30506000
17-05-21,19:28:31
2.02350000
1950.00000000
3945.82500000
17-05-21,19:28:31
2.02360000
222.57000000
450.39265200
17-05-21,19:28:31
2.02370000
565.79000000
1144.98922300
17-05-21,19:28:31
2.02350000
69.01000000
139.64173500
17-05-21,19:28:31
2.02370000
231.71000000
468.91152700
17-05-21,19:28:31
2.02370000
70.97000000
143.62198900
17-05-21,19:28:31
2.02370000
19.06000000
38.57172200
17-05-21,19:28:31
2.02450000
6879.09000000
13926.71770500
17-05-21,19:28:31
2.02450000
5276.80000000
10682.88160000
17-05-21,19:28:31
2.02450000
110.00000000
222.69500000
17-05-21,19:28:32
2.02450000
3531.65000000
7149.82542500
17-05-21,19:28:32
2.02450000
3421.61000000
6927.04944500
17-05-21,19:28:32
2.02450000
641.34000000
1298.39283000
17-05-21,19:28:32
2.02450000
2488.69000000
5038.35290500
17-05-21,19:28:32
2.02500000
355.81000000
720.51525000
17-05-21,19:28:32
2.02500000
285.52000000
578.17800000
17-05-21,19:28:32
2.02500000
0.01000000
0.02025000
17-05-21,19:28:32
2.02580000
9.93000000
20.11619400
17-05-21,19:28:32
2.02620000
62.53000000
126.69828600
17-05-21,19:28:32
2.02630000
4.94000000
10.00992200
17-05-21,19:28:32
2.02680000
15.28000000
30.96950400
17-05-21,19:28:32
2.02750000
18.29000000
37.08297500
17-05-21,19:28:32
2.02780000
12.74000000
25.83417200
17-05-21,19:28:32
2.02790000
1.01000000
2.04817900
17-05-21,19:28:32
2.02460000
44.45000000
89.99347000
17-05-21,19:28:32
2.02790000
56.65000000
114.88053500
17-05-21,19:28:33
2.02850000
20.00000000
40.57000000
17-05-21,19:28:33
2.02880000
48.12000000
97.62585600
17-05-21,19:28:33
2.02790000
12.77000000
25.89628300
17-05-21,19:28:34
2.02880000
117.41000000
238.20140800
17-05-21,19:28:34
2.02880000
9.86000000
20.00396800
17-05-21,19:28:34
2.02880000
4.98000000
10.10342400
17-05-21,19:28:34
2.02880000
4.98000000
10.10342400
17-05-21,19:28:34
2.02790000
11.90000000
24.13201000
17-05-21,19:28:35
2.02870000
124.92000000
253.42520400
17-05-21,19:28:35
2.02870000
44.21000000
89.68882700
17-05-21,19:28:36
2.02870000
6.40000000
12.98368000
17-05-21,19:28:36
2.02460000
100.99000000
204.46435400
17-05-21,19:28:37
2.02450000
246.50000000
499.03925000
17-05-21,19:28:37
2.02410000
56.74000000
114.84743400
17-05-21,19:28:37
2.02350000
5.03000000
10.17820500
17-05-21,19:28:37
2.02360000
743.12000000
1503.77763200
17-05-21,19:28:42
2.02350000
401.89000000
813.22441500
17-05-21,19:28:42
2.02850000
150.00000000
304.27500000
17-05-21,19:28:42
2.02860000
246.77000000
500.59762200
17-05-21,19:28:42
2.02870000
150.26000000
304.83246200
17-05-21,19:28:42
2.02350000
51.20000000
103.60320000
17-05-21,19:28:44
2.02350000
39.38000000
79.68543000
17-05-21,19:28:52
2.02350000
12.99000000
26.28526500
17-05-21,19:28:54
2.02830000
78.38000000
158.97815400
17-05-21,19:28:58
2.02380000
246.79000000
499.45360200
17-05-21,19:28:59
2.02370000
250.90000000
507.74633000
17-05-21,19:28:59
2.02830000
11.28000000
22.87922400
17-05-21,19:29:07
2.02820000
46.34000000
93.98678800
17-05-21,19:29:11
2.02810000
54.65000000
110.83566500
17-05-21,19:29:18
2.02810000
5216.39000000
10579.36055900
17-05-21,19:29:18
2.02680000
4.99000000
10.11373200
17-05-21,19:29:18
2.02680000
46.01000000
93.25306800
17-05-21,19:29:30
2.02800000
246.87000000
500.65236000
17-05-21,19:29:30
2.02810000
680.86000000
1380.85216600
17-05-21,19:29:30
2.02820000
23.54000000
47.74382800
17-05-21,19:29:30
2.02830000
54.23000000
109.99470900
17-05-21,19:29:33
2.02840000
348.08000000
706.04547200
17-05-21,19:29:33
2.02890000
41.64000000
84.48339600
17-05-21,19:29:33
2.02900000
38.57000000
78.25853000
17-05-21,19:29:33
2.02940000
5.50000000
11.16170000
17-05-21,19:29:33
2.02960000
33.99000000
68.98610400
17-05-21,19:29:33
2.02990000
69.03000000
140.12399700
17-05-21,19:29:33
2.03000000
36.32000000
73.72960000
17-05-21,19:29:33
2.03000000
9.86000000
20.01580000
17-05-21,19:29:34
2.02690000
58.73000000
119.03983700
17-05-21,19:29:35
2.02690000
41.87000000
84.86630300
17-05-21,19:29:48
2.02690000
218.85000000
443.58706500
17-05-21,19:29:48
2.02680000
100.74000000
204.17983200
17-05-21,19:29:49
2.02680000
146.44000000
296.80459200
17-05-21,19:29:52
2.02400000
13.01000000
26.33224000
17-05-21,19:29:55
2.02400000
27.88000000
56.42912000
17-05-21,19:29:59
2.02600000
51.06000000
103.44756000
17-05-21,19:30:04
2.02410000
44.17000000
89.40449700
17-05-21,19:30:06
2.02680000
18.00000000
36.48240000
17-05-21,19:30:15
2.02450000
13.01000000
26.33874500
17-05-21,19:30:17
2.02680000
0.53000000
1.07420400
17-05-21,19:30:17
2.02900000
4.86000000
9.86094000
17-05-21,19:30:17
2.02450000
5.00000000
10.12250000
17-05-21,19:30:25
2.02440000
5.48000000
11.09371200
17-05-21,19:30:25
2.02440000
22.36000000
45.26558400
17-05-21,19:30:36
2.02360000
84.53000000
171.05490800
17-05-21,19:30:36
2.02360000
110.00000000
222.59600000
17-05-21,19:30:36
2.02360000
52.31000000
105.85451600
17-05-21,19:30:36
2.02350000
16947.69000000
34293.65071500
17-05-21,19:30:36
2.02350000
296.54000000
600.04869000
17-05-21,19:30:36
2.02260000
44.49000000
89.98547400
17-05-21,19:30:36
2.02000000
10.00000000
20.20000000
17-05-21,19:30:36
2.01800000
36.55000000
73.75790000
17-05-21,19:30:37
2.01630000
83.19000000
167.73599700
17-05-21,19:30:37
2.01800000
13.06000000
26.35508000
17-05-21,19:30:43
2.01820000
27.72000000
55.94450400
17-05-21,19:30:49
2.02510000
44.11000000
89.32716100
17-05-21,19:30:49
2.01830000
6.09000000
12.29144700
17-05-21,19:30:50
2.01830000
38.71000000
78.12839300
17-05-21,19:31:05
2.01800000
1.09000000
2.19962000
17-05-21,19:31:05
2.01800000
13.01000000
26.25418000
17-05-21,19:31:08
2.02420000
100.74000000
203.91790800
17-05-21,19:31:25
2.01900000
17.58000000
35.49402000
17-05-21,19:31:26
2.01800000
13.01000000
26.25418000
17-05-21,19:31:29
2.01800000
13.06000000
26.35508000
17-05-21,19:31:29
2.02370000
4.96000000
10.03755200
17-05-21,19:31:46
2.02370000
9.88000000
19.99415600
17-05-21,19:31:46
2.01850000
247.39000000
499.35671500
17-05-21,19:31:48
2.01840000
730.95000000
1475.34948000
17-05-21,19:31:48
2.01840000
13.02000000
26.27956800
17-05-21,19:31:49
2.02360000
49.41000000
99.98607600
17-05-21,19:31:56
2.02250000
964.30000000
1950.29675000
17-05-21,19:32:01
2.02350000
7.21000000
14.58943500
17-05-21,19:32:01
2.01810000
44.06000000
88.91748600
17-05-21,19:32:02
2.02060000
50.73000000
102.50503800
17-05-21,19:32:07
2.01900000
13.01000000
26.26719000
17-05-21,19:32:12
2.01900000
13.01000000
26.26719000
17-05-21,19:32:17
2.02300000
1.38000000
2.79174000
17-05-21,19:32:27
2.02290000
24.00000000
48.54960000
17-05-21,19:32:30
2.01960000
55.24000000
111.56270400
17-05-21,19:32:33
2.01950000
204.12000000
412.22034000
17-05-21,19:32:33
2.01900000
7.42000000
14.98098000
17-05-21,19:32:37
2.01620000
9.93000000
20.02086600
17-05-21,19:32:37
2.01350000
34.39000000
69.24426500
17-05-21,19:32:37
2.01410000
13.00000000
26.18330000
17-05-21,19:32:38
2.01570000
105.69000000
213.03933300
17-05-21,19:32:47
2.01610000
6.26000000
12.62078600
17-05-21,19:32:51
2.01630000
4021.00000000
8107.54230000
17-05-21,19:32:52
2.01610000
1076.33000000
2169.98891300
17-05-21,19:32:52
2.01910000
38.02000000
76.76618200
17-05-21,19:32:54
2.01900000
3706.52000000
7483.46388000
17-05-21,19:32:54
2.02220000
5.93000000
11.99164600
17-05-21,19:32:54
2.01910000
27.78000000
56.09059800
17-05-21,19:32:55
2.01910000
219.67000000
443.53569700
17-05-21,19:32:56
2.01900000
27.97000000
56.47143000
17-05-21,19:32:56
2.02190000
7.26000000
14.67899400
17-05-21,19:32:57
2.02190000
34.12000000
68.98722800
17-05-21,19:32:57
2.02200000
13.00000000
26.28600000
17-05-21,19:32:57
2.02210000
71.57000000
144.72169700
17-05-21,19:32:57
2.02210000
34.12000000
68.99405200
17-05-21,19:32:57
2.02260000
5.71000000
11.54904600
17-05-21,19:32:57
2.02360000
38.67000000
78.25261200
17-05-21,19:32:58
2.02440000
4.05000000
8.19882000
17-05-21,19:32:58
2.02440000
40.40000000
81.78576000
17-05-21,19:32:59
2.02500000
34.44000000
69.74100000
17-05-21,19:32:59
2.02580000
9.93000000
20.11619400
17-05-21,19:32:59
2.02680000
5.10000000
10.33668000
17-05-21,19:32:59
2.03000000
3.77000000
7.65310000
17-05-21,19:32:59
2.03030000
30.98000000
62.89869400
17-05-21,19:32:59
2.02570000
17.22000000
34.88255400
17-05-21,19:32:59
2.02980000
122.48000000
248.60990400
17-05-21,19:33:00
2.02980000
50.70000000
102.91086000
17-05-21,19:33:03
2.02000000
50.00000000
101.00000000
17-05-21,19:33:08
2.02000000
1107.35000000
2236.84700000
17-05-21,19:33:08
2.02000000
0.01000000
0.02020000
17-05-21,19:33:08
2.02040000
13.02000000
26.30560800
17-05-21,19:33:20
2.02050000
12.52000000
25.29666000
17-05-21,19:33:33
2.02050000
41.40000000
83.64870000
17-05-21,19:33:34
2.02050000
20.00000000
40.41000000
17-05-21,19:33:42
2.02050000
13.01000000
26.28670500
17-05-21,19:33:46
2.02190000
5.12000000
10.35212800
17-05-21,19:33:46
2.02050000
1.50000000
3.03075000
17-05-21,19:33:47
2.02050000
42.04000000
84.94182000
17-05-21,19:33:47
2.02080000
10.14000000
20.49091200
17-05-21,19:33:49
2.02640000
9.93000000
20.12215200
17-05-21,19:33:50
2.02050000
10.31000000
20.83135500
17-05-21,19:33:54
2.02050000
24.70000000
49.90635000
17-05-21,19:34:05
2.02050000
19.26000000
38.91483000
17-05-21,19:34:06
2.02040000
12.49000000
25.23479600
17-05-21,19:34:06
2.02040000
13.01000000
26.28540400
17-05-21,19:34:25
2.02050000
54.57000000
110.25868500
17-05-21,19:34:28
2.02040000
79.89000000
161.40975600
17-05-21,19:34:35
2.02000000
42.21000000
85.26420000
17-05-21,19:34:35
2.02000000
1.49000000
3.00980000
17-05-21,19:34:36
2.02000000
33.42000000
67.50840000
17-05-21,19:34:36
2.02000000
152.08000000
307.20160000
17-05-21,19:34:36
2.01900000
122.16000000
246.64104000
17-05-21,19:34:39
2.01900000
125.00000000
252.37500000
17-05-21,19:34:39
2.01900000
100.00000000
201.90000000
17-05-21,19:34:39
2.01900000
50.00000000
100.95000000
17-05-21,19:34:39
2.02040000
585.39000000
1182.72195600
17-05-21,19:34:40
2.02040000
287.44000000
580.74377600
17-05-21,19:34:40
2.01900000
5288.10000000
10676.67390000
17-05-21,19:34:41
2.01650000
221.97000000
447.60250500
17-05-21,19:34:41
2.01620000
9.93000000
20.02086600
17-05-21,19:34:41
2.02000000
185.55000000
374.81100000
17-05-21,19:34:41
2.01340000
117.90000000
237.37986000
17-05-21,19:34:42
2.02160000
100.13000000
202.42280800
17-05-21,19:34:45
2.02170000
21.25000000
42.96112500
17-05-21,19:34:45
2.01370000
12.50000000
25.17125000
17-05-21,19:34:51
2.01380000
30.38000000
61.17924400
17-05-21,19:34:55
2.02140000
42.88000000
86.67763200
17-05-21,19:35:03
2.02150000
184.13000000
372.21879500
17-05-21,19:35:03
2.02160000
44.51000000
89.98141600
17-05-21,19:35:03
2.02170000
397.80000000
804.23226000
17-05-21,19:35:03
2.02180000
358.49000000
724.79508200
17-05-21,19:35:03
2.01420000
12.56000000
25.29835200
17-05-21,19:35:12
2.02120000
12.56000000
25.38627200
17-05-21,19:35:17
2.02130000
7.22000000
14.59378600
17-05-21,19:35:17
2.01430000
1056.47000000
2128.04752100
17-05-21,19:35:28
2.01450000
13.03000000
26.24893500
17-05-21,19:35:33
2.01450000
83.03000000
167.26393500
17-05-21,19:35:35
2.01450000
5.71000000
11.50279500
17-05-21,19:35:35
2.01440000
112.48000000
226.57971200
17-05-21,19:35:35
2.01440000
383.94000000
773.40873600
17-05-21,19:35:35
2.01400000
148.97000000
300.02558000
17-05-21,19:35:35
2.01320000
840.03000000
1691.14839600
17-05-21,19:35:35
2.01280000
641.34000000
1290.88915200
17-05-21,19:35:35
2.01060000
9.96000000
20.02557600
17-05-21,19:35:35
2.00990000
115.04000000
231.21889600
17-05-21,19:35:35
2.00990000
182.31000000
366.42486900
17-05-21,19:35:35
2.00980000
10.03000000
20.15829400
17-05-21,19:35:35
2.00840000
26.00000000
52.21840000
17-05-21,19:35:35
2.00830000
43.73000000
87.82295900
17-05-21,19:35:35
2.01000000
49.75000000
99.99750000
17-05-21,19:35:35
2.01000000
1650.00000000
3316.50000000
17-05-21,19:35:35
2.01060000
34.31000000
68.98368600
17-05-21,19:35:36
2.01000000
49.42000000
99.33420000
17-05-21,19:35:36
2.00940000
44.78000000
89.98093200
17-05-21,19:35:36
2.00670000
150.00000000
301.00500000
17-05-21,19:35:37
2.00660000
16.40000000
32.90824000
17-05-21,19:35:37
2.01070000
229.87000000
462.19960900
17-05-21,19:35:38
2.01070000
556.14000000
1118.23069800
17-05-21,19:35:38
2.01070000
726.96000000
1461.69847200
17-05-21,19:35:38
2.00650000
4.99000000
10.01243500
17-05-21,19:35:38
2.00600000
34.39000000
68.98634000
17-05-21,19:35:38
2.00510000
9.98000000
20.01089800
17-05-21,19:35:38
2.00340000
50.69000000
101.55234600
17-05-21,19:35:38
2.00330000
27.64000000
55.37121200
17-05-21,19:35:38
2.00090000
499.04000000
998.52913600
17-05-21,19:35:38
2.00660000
12.52000000
25.12263200
17-05-21,19:35:47
2.00660000
283.08000000
568.02832800
17-05-21,19:35:49
2.01210000
150.00000000
301.81500000
17-05-21,19:35:52
2.01270000
34.28000000
68.99535600
17-05-21,19:35:52
2.01310000
147.19000000
296.30818900
17-05-21,19:35:52
2.00990000
4.99000000
10.02940100
17-05-21,19:35:57
2.00990000
96.78000000
194.51812200
17-05-21,19:36:01
2.01000000
167.21000000
336.09210000
17-05-21,19:36:01
2.01270000
38.92000000
78.33428400
17-05-21,19:36:01
2.01260000
122.74000000
247.02652400
17-05-21,19:36:01
2.01250000
47.33000000
95.25162500
17-05-21,19:36:17
2.00690000
21.81000000
43.77048900
17-05-21,19:36:20
2.01240000
21.81000000
43.89044400
17-05-21,19:36:20
2.01250000
101.29000000
203.84612500
17-05-21,19:36:20
2.00710000
101.85000000
204.42313500
17-05-21,19:36:21
2.00700000
48.15000000
96.63705000
17-05-21,19:36:21
2.01190000
6.03000000
12.13175700
17-05-21,19:36:22
2.00560000
6.03000000
12.09376800
17-05-21,19:36:25
2.00550000
0.05000000
0.10027500
17-05-21,19:36:25
2.01140000
6.11000000
12.28965400
17-05-21,19:36:33
2.00560000
6.14000000
12.31438400
17-05-21,19:36:39
2.00550000
18.61000000
37.32235500
17-05-21,19:36:39
2.00240000
12.26000000
24.54942400
17-05-21,19:36:40
2.00380000
59.73000000
119.68697400
17-05-21,19:36:52
2.00400000
6.06000000
12.14424000
17-05-21,19:36:55
2.00490000
26.00000000
52.12740000
17-05-21,19:37:07
2.00460000
37.48000000
75.13240800
17-05-21,19:37:11
2.00310000
157.66000000
315.80874600
17-05-21,19:37:11
2.00290000
44.93000000
89.99029700
17-05-21,19:37:11
2.00270000
49.42000000
98.97343400
17-05-21,19:37:11
2.00230000
104.08000000
208.39938400
17-05-21,19:37:11
2.00070000
286.60000000
573.40062000
17-05-21,19:37:11
2.00060000
641.34000000
1283.06480400
17-05-21,19:37:11
2.00020000
31.34000000
62.68626800
17-05-21,19:37:11
2.00000000
10733.39000000
21466.78000000
17-05-21,19:37:11
2.00000000
46.29000000
92.58000000
17-05-21,19:37:11
2.00480000
249.14000000
499.47587200
17-05-21,19:37:17
2.00470000
627.43000000
1257.80892100
17-05-21,19:37:17
2.00860000
101.88000000
204.63616800
17-05-21,19:37:23
2.00870000
112.01000000
224.99448700
17-05-21,19:37:23
2.00860000
88.19000000
177.13843400
17-05-21,19:37:39
2.00350000
46.53000000
93.22285500
17-05-21,19:37:53
2.00820000
1.61000000
3.23320200
17-05-21,19:37:55
2.00790000
23.91000000
48.00888900
17-05-21,19:38:04
2.00790000
30.30000000
60.83937000
17-05-21,19:38:07
2.00800000
117.78000000
236.50224000
17-05-21,19:38:07
2.00800000
115.78000000
232.48624000
17-05-21,19:38:11
2.00810000
8.25000000
16.56682500
17-05-21,19:38:11
2.00820000
247.84000000
497.71228800
17-05-21,19:38:11
2.00830000
125.64000000
252.32281200
17-05-21,19:38:11
2.00860000
56.36000000
113.20469600
17-05-21,19:38:11
2.00860000
23.91000000
48.02562600
17-05-21,19:38:17
2.00860000
32.87000000
66.02268200
17-05-21,19:38:21
2.00860000
25.67000000
51.56076200
17-05-21,19:38:21
2.00860000
25.67000000
51.56076200
17-05-21,19:38:21
2.00860000
25.67000000
51.56076200
17-05-21,19:38:21
2.00860000
25.00000000
50.21500000
17-05-21,19:38:25
2.00870000
247.00000000
496.14890000
17-05-21,19:38:25
2.00840000
25.67000000
51.55562800
17-05-21,19:38:33
2.00840000
25.67000000
51.55562800
17-05-21,19:38:33
2.00840000
25.67000000
51.55562800
17-05-21,19:38:34
2.00840000
25.67000000
51.55562800
17-05-21,19:38:34
2.00840000
25.67000000
51.55562800
17-05-21,19:38:34
2.00840000
25.67000000
51.55562800
17-05-21,19:38:34
2.00840000
25.67000000
51.55562800
17-05-21,19:38:34
2.00840000
23.07000000
46.33378800
17-05-21,19:38:34
2.00350000
29.11000000
58.32188500
17-05-21,19:38:36
2.00830000
25.00000000
50.20750000
17-05-21,19:38:44
2.00830000
139.66000000
280.47917800
17-05-21,19:38:50
2.00840000
25.00000000
50.21000000
17-05-21,19:38:58
2.00840000
49.79000000
99.99823600
17-05-21,19:38:58
2.00840000
49.79000000
99.99823600
17-05-21,19:38:58
2.00840000
11.04000000
22.17273600
17-05-21,19:38:58
2.00840000
18.00000000
36.15120000
17-05-21,19:38:58
2.00830000
113.00000000
226.93790000
17-05-21,19:39:04
2.00830000
1392.17000000
2795.89501100
17-05-21,19:39:04
2.00820000
16.71000000
33.55702200
17-05-21,19:39:20
2.00830000
211.45000000
424.65503500
17-05-21,19:39:24
2.00840000
5.02000000
10.08216800
17-05-21,19:39:36
2.00870000
308.09000000
618.86038300
17-05-21,19:39:36
2.00930000
9.05000000
18.18416500
17-05-21,19:39:36
2.00380000
10.69000000
21.42062200
17-05-21,19:39:55
2.00920000
5.16000000
10.36747200
17-05-21,19:39:55
2.00930000
575.02000000
1155.38768600
17-05-21,19:39:55
2.00930000
20.16000000
40.50748800
17-05-21,19:39:55
2.01260000
159.27000000
320.54680200
17-05-21,19:39:56
2.01280000
472.91000000
951.87324800
17-05-21,19:39:56
2.01280000
168.43000000
339.01590400
17-05-21,19:39:56
2.01380000
10.08000000
20.29910400
17-05-21,19:39:56
2.01430000
6.00000000
12.08580000
17-05-21,19:39:56
2.01460000
9.98000000
20.10570800
17-05-21,19:39:56
2.01660000
50.00000000
100.83000000
17-05-21,19:39:56
2.01670000
27.31000000
55.07607700
17-05-21,19:39:56
2.01800000
5.01000000
10.11018000
17-05-21,19:39:57
2.01650000
108.37000000
218.52810500
17-05-21,19:39:57
2.00950000
305.95000000
614.80652500
17-05-21,19:39:58
2.01650000
124.56000000
251.17524000
17-05-21,19:39:59
2.01640000
10.69000000
21.55531600
17-05-21,19:40:01
2.01650000
108.95000000
219.69767500
17-05-21,19:40:01
chart
Order Form
Buy WRX
USDT
WRX
USDT
0.000000
USDT
Sell WRX
USDT
WRX
USDT
0.00000000
WRX
Buy WRX
USDT
WRX
Sell WRX
USDT
WRX
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (WRX)
Total (USDT)
2.01650000
234.60000000
473.07090000
2.01800000
44.54000000
89.88172000
2.01830000
44.59000000
89.99599700
2.02000000
18.03000000
36.42060000
2.02010000
9.96000000
20.12019600
2.02050000
5.27000000
10.64803500
2.02140000
39.32000000
79.48144800
2.02150000
329.15000000
665.37672500
2.02160000
50.69000000
102.47490400
2.02230000
19.03000000
38.48436900
2.02340000
10540.98000000
21328.61893200
2.02350000
2053.59000000
4155.43936500
2.02360000
189.91000000
384.30187600
2.02370000
10.03000000
20.29771100
2.02400000
27.64000000
55.94336000
2.02500000
646.33000000
1308.81825000
2.02540000
26.00000000
52.66040000
2.02580000
9.93000000
20.11619400
2.02760000
5000.00000000
10138.00000000
2.02770000
124.55000000
252.55003500
2.02830000
341.68000000
693.02954400
2.02930000
6129.16000000
12437.90438800
2.02990000
24.70000000
50.13853000
2.03000000
489.61000000
993.90830000
2.03030000
191.53000000
388.86335900
2.03040000
38.99000000
79.16529600
2.03060000
26.00000000
52.79560000
2.03130000
459.32000000
933.01671600
2.03140000
20.00000000
40.62800000
2.03170000
50.62000000
102.84465400
2.03250000
18.94000000
38.49555000
2.03280000
763.28000000
1551.59558400
2.03330000
40.48000000
82.30798400
2.03370000
9.98000000
20.29632600
2.03380000
104.33000000
212.18635400
2.03400000
58.46000000
118.90764000
2.03430000
5.46000000
11.10727800
2.03460000
214.94000000
437.31692400
2.03510000
725.99000000
1477.46224900
2.03550000
410.22000000
835.00281000
2.03600000
50.34000000
102.49224000
2.03610000
76.53000000
155.82273300
2.03650000
5.00000000
10.18250000
2.03670000
10.83000000
22.05746100
2.03690000
9.87000000
20.10420300
2.03710000
185.43000000
377.73945300
2.03740000
946.99000000
1929.39742600
2.03750000
6.23000000
12.69362500
2.03770000
1189.07000000
2422.96793900
2.03820000
30.84000000
62.85808800
2.03830000
3783.86000000
7712.64183800
2.03900000
67.39000000
137.40821000
2.03920000
181.30000000
369.70696000
2.03940000
402.12000000
820.08352800
2.03950000
10.64000000
21.70028000
2.04050000
509.89000000
1040.43054500
2.04070000
5.00000000
10.20350000
2.04090000
27.42000000
55.96147800
2.04170000
15.73000000
32.11594100
2.04200000
5.01000000
10.23042000
2.04230000
26.00000000
53.09980000
2.04250000
9.85000000
20.11862500
2.04260000
23.87000000
48.75686200
2.04280000
5.00000000
10.21400000
2.04300000
7998.57000000
16341.07851000
2.04310000
526.26000000
1075.20180600
2.04320000
5.02000000
10.25686400
2.04330000
5.00000000
10.21650000
2.04350000
512.36000000
1047.00766000
2.04370000
9.93000000
20.29394100
2.04380000
19.24000000
39.32271200
2.04390000
2472.15000000
5052.82738500
2.04430000
7.17000000
14.65763100
2.04500000
50.10000000
102.45450000
2.04520000
1250.00000000
2556.50000000
2.04550000
471.83000000
965.12826500
2.04580000
655.50000000
1341.02190000
2.04600000
289.31000000
591.92826000
2.04650000
10.41000000
21.30406500
2.04690000
10.57000000
21.63573300
2.04710000
12.41000000
25.40451100
2.04780000
36.91000000
75.58429800
2.04820000
9.82000000
20.11332400
2.04880000
54.47000000
111.59813600
2.04900000
18.31000000
37.51719000
2.04930000
9.92000000
20.32905600
2.04960000
15.96000000
32.71161600
2.04980000
641.34000000
1314.61873200
2.05000000
6285.28000000
12884.82400000
2.05050000
5128.47000000
10515.92773500
2.05070000
7.16000000
14.68301200
2.05100000
26.00000000
53.32600000
2.05180000
9.87000000
20.25126600
2.05200000
164.67000000
337.90284000
2.05270000
19.76000000
40.56135200
2.05290000
18.75000000
38.49187500
2.05300000
487.31000000
1000.44743000
2.05310000
210.91000000
433.01932100
2.05330000
1341.12000000
2753.72169600
2.05370000
125.27000000
257.26699900
2.021300 -3.546 %
2.01070000
101.65000000
204.38765500
2.01060000
150.00000000
301.59000000
2.01020000
150.00000000
301.53000000
2.00970000
150.00000000
301.45500000
2.00960000
59.49000000
119.55110400
2.00950000
5796.29000000
11647.64475500
2.00940000
1762.01000000
3540.58289400
2.00530000
10.73000000
21.51686900
2.00510000
9.98000000
20.01089800
2.00400000
50.00000000
100.20000000
2.00390000
5000.00000000
10019.50000000
2.00370000
150.00000000
300.55500000
2.00350000
993.69000000
1990.85791500
2.00300000
150.00000000
300.45000000
2.00290000
1650.00000000
3304.78500000
2.00270000
150.00000000
300.40500000
2.00250000
150.00000000
300.37500000
2.00150000
2037.88000000
4078.81682000
2.00060000
641.34000000
1283.06480400
2.00050000
3346.31000000
6694.29315500
2.00000000
10.08000000
20.16000000
1.99950000
10.01000000
20.01499500
1.99820000
19.13000000
38.22556600
1.99780000
15.40000000
30.76612000
1.99740000
25.53000000
50.99362200
1.99690000
6.71000000
13.39919900
1.99480000
7.17000000
14.30271600
1.99420000
20.00000000
39.88400000
1.99410000
5281.82000000
10532.47726200
1.99400000
10.04000000
20.01976000
1.99240000
5.02000000
10.00184800
1.99150000
26.00000000
51.77900000
1.99080000
34.97000000
69.61827600
1.98990000
5.55000000
11.04394500
1.98970000
61.20000000
121.76964000
1.98920000
56.09000000
111.57422800
1.98880000
20.12000000
40.01465600
1.98850000
651.41000000
1295.32878500
1.98840000
23.64000000
47.00577600
1.98820000
19.22000000
38.21320400
1.98800000
211.60000000
420.66080000
1.98750000
15.08000000
29.97150000
1.98670000
27.87000000
55.36932900
1.98620000
12.60000000
25.02612000
1.98570000
7.16000000
14.21761200
1.98550000
245.25000000
486.94387500
1.98530000
384.66000000
763.66549800
1.98480000
199.51000000
395.98744800
1.98300000
10.10000000
20.02830000
1.98210000
5.54000000
10.98083400
1.98200000
10.82000000
21.44524000
1.98070000
15.15000000
30.00760500
1.98030000
499.92000000
989.99157600
1.98000000
145.73000000
288.54540000
1.97880000
190.11000000
376.18966800
1.97870000
21.78000000
43.09608600
1.97820000
19.32000000
38.21882400
1.97780000
12.65000000
25.01917000
1.97760000
10.12000000
20.01331200
1.97710000
45.61000000
90.17553100
1.97680000
38.84000000
76.77891200
1.97650000
1042.04000000
2059.59206000
1.97600000
5.84000000
11.53984000
1.97570000
32.54000000
64.28927800
1.97550000
10.13000000
20.01181500
1.97520000
51.42000000
101.56478400
1.97480000
2426.37000000
4791.59547600
1.97450000
51.33000000
101.35108500
1.97440000
10.13000000
20.00067200
1.97400000
501.51000000
989.98074000
1.97390000
10.14000000
20.01534600
1.97340000
25.14000000
49.61127600
1.97330000
15.06000000
29.71789800
1.97320000
33.70000000
66.49684000
1.97280000
15.90000000
31.36752000
1.97250000
7.61000000
15.01072500
1.97210000
10.15000000
20.01681500
1.97090000
8.54000000
16.83148600
1.97030000
28.11000000
55.38513300
1.97010000
30.02000000
59.14240200
1.96980000
5.50000000
10.83390000
1.96930000
26.00000000
51.20180000
1.96920000
10.76000000
21.18859200
1.96900000
354.88000000
698.75872000
1.96850000
10.17000000
20.01964500
1.96830000
19.42000000
38.22438600
1.96800000
13.12000000
25.82016000
1.96790000
11899.24000000
23416.51439600
1.96780000
252.10000000
496.08238000
1.96720000
22.02000000
43.31774400
1.96690000
21.36000000
42.01298400
1.96670000
164.55000000
323.62048500
1.96600000
6.18000000
12.14988000
1.96560000
5.09000000
10.00490400
1.96370000
10.19000000
20.01010300
1.96350000
187.63000000
368.41150500
1.96330000
941.21000000
1847.87759300
1.96200000
44.03000000
86.38686000
1.96130000
61.99000000
121.58098700
1.96000000
161.02000000
315.59920000