WRX/USDT

Last Price
1.296000 USDT

24H Volume
7409207.50000000 WRX

24H Change
-0.54 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063262 -1.15 82458.04950000
LTC/BTC 0.003031 -1.623 83342.90900000
LINK/BTC 0.000445 -1.743 1192523.78000000
BAT/BTC 0.000011 0.262 3002699.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -1.8 29701610.00000000
BTC/USDT 60761.660000 -0.381 30649.40467000
ETH/USDT 3843.430000 -1.544 295047.31470000
LTC/USDT 184.100000 -2.074 453468.17300000
BAT/USDT 0.697200 -0.086 18468307.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.127400 -2.127 284583440.00000000
FTM/USDT 2.208800 12.071 158362330.00000000
ZIL/USDT 0.096410 -1.411 140746661.40000001
RSR/USDT 0.035840 0.42 594486099.00000000
TWT/USDT 1.127700 -0.669 9134194.00000000
BTT/USDT 0.003649 0.082 7508751995.00000000
WRX/USDT 1.296000 -0.537 7409207.50000000
CRV/USDT 2.860000 -2.919 9072322.60000000
VET/USDT 0.118040 -2.325 530415922.39999998
ONE/USDT 0.232190 5.714 283163429.39999998
BNB/USDT 467.300000 -1.101 884523.53700000
TKO/USDT 2.080000 0.775 3542677.10000000
REEF/USDT 0.028830 0.981 5893806108.00000000
DATA/USDT 0.152340 2.662 104458502.70000000
PERL/USDT 0.094190 4.331 36114254.70000000
LINK/ETH 0.007049 -0.522 194469.34000000
BAT/ETH 0.000181 0.781 563806.00000000
XRP/ETH 0.000293 -0.508 4105287.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 60753.100000 -0.70 121.18631446
BAT/USD 0.702910 1.18 229734.01335536
Trade History
Price (USDT)
Amount (WRX)
Total (USDT)
Date & Time
1.29500000
1184.30000000
1533.66850000
17-10-21,12:18:36
1.29700000
76.70000000
99.47990000
17-10-21,12:18:39
1.29700000
380.70000000
493.76790000
17-10-21,12:18:48
1.29700000
325.70000000
422.43290000
17-10-21,12:18:50
1.29600000
45.00000000
58.32000000
17-10-21,12:19:19
1.29500000
1693.70000000
2193.34150000
17-10-21,12:19:22
1.29500000
3801.30000000
4922.68350000
17-10-21,12:19:22
1.29500000
301.10000000
389.92450000
17-10-21,12:19:22
1.29600000
153.60000000
199.06560000
17-10-21,12:19:23
1.29500000
60.30000000
78.08850000
17-10-21,12:19:33
1.29400000
439.70000000
568.97180000
17-10-21,12:19:33
1.29500000
22.00000000
28.49000000
17-10-21,12:19:34
1.29300000
499.10000000
645.33630000
17-10-21,12:19:39
1.29200000
0.90000000
1.16280000
17-10-21,12:19:39
1.29400000
12.60000000
16.30440000
17-10-21,12:19:40
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
18.50000000
23.95750000
17-10-21,12:19:41
1.29500000
23.10000000
29.91450000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
30.80000000
39.88600000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
11.50000000
14.89250000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
15.40000000
19.94300000
17-10-21,12:19:41
1.29500000
15.40000000
19.94300000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
57.90000000
74.98050000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
16.70000000
21.62650000
17-10-21,12:19:41
1.29600000
99.00000000
128.30400000
17-10-21,12:19:41
1.29600000
12.50000000
16.20000000
17-10-21,12:19:41
1.29600000
8.10000000
10.49760000
17-10-21,12:19:41
1.29600000
8.10000000
10.49760000
17-10-21,12:19:41
1.29600000
8.10000000
10.49760000
17-10-21,12:19:41
1.29600000
8.10000000
10.49760000
17-10-21,12:19:41
1.29600000
57.80000000
74.90880000
17-10-21,12:19:41
1.29600000
8.10000000
10.49760000
17-10-21,12:19:41
1.29600000
8.10000000
10.49760000
17-10-21,12:19:41
1.29600000
9.60000000
12.44160000
17-10-21,12:19:41
1.29600000
8.10000000
10.49760000
17-10-21,12:19:41
1.29600000
8.10000000
10.49760000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
371.40000000
480.96300000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
8.10000000
10.48950000
17-10-21,12:19:41
1.29500000
25.00000000
32.37500000
17-10-21,12:19:41
1.29500000
370.70000000
480.05650000
17-10-21,12:19:41
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
15.40000000
19.95840000
17-10-21,12:19:42
1.29600000
138.80000000
179.88480000
17-10-21,12:19:42
1.29600000
10.80000000
13.99680000
17-10-21,12:19:42
1.29600000
9.20000000
11.92320000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
15.40000000
19.95840000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
9.20000000
11.92320000
17-10-21,12:19:42
1.29600000
10.00000000
12.96000000
17-10-21,12:19:42
1.29600000
57.80000000
74.90880000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
11.50000000
14.90400000
17-10-21,12:19:42
1.29600000
11.50000000
14.90400000
17-10-21,12:19:42
1.29600000
9.20000000
11.92320000
17-10-21,12:19:42
1.29600000
9.20000000
11.92320000
17-10-21,12:19:42
1.29600000
9.20000000
11.92320000
17-10-21,12:19:42
1.29600000
19.20000000
24.88320000
17-10-21,12:19:42
1.29600000
9.20000000
11.92320000
17-10-21,12:19:42
1.29600000
34.70000000
44.97120000
17-10-21,12:19:42
1.29600000
12.30000000
15.94080000
17-10-21,12:19:42
1.29600000
701.20000000
908.75520000
17-10-21,12:19:42
1.29700000
15.40000000
19.97380000
17-10-21,12:19:42
1.29700000
8.00000000
10.37600000
17-10-21,12:19:42
1.29700000
8.00000000
10.37600000
17-10-21,12:19:42
1.29700000
8.00000000
10.37600000
17-10-21,12:19:42
1.29700000
8.00000000
10.37600000
17-10-21,12:19:42
1.29700000
15.40000000
19.97380000
17-10-21,12:19:42
1.29700000
15.40000000
19.97380000
17-10-21,12:19:42
1.29700000
8.00000000
10.37600000
17-10-21,12:19:42
1.29700000
11.50000000
14.91550000
17-10-21,12:19:42
1.29700000
23.10000000
29.96070000
17-10-21,12:19:42
1.29700000
23.10000000
29.96070000
17-10-21,12:19:42
1.29700000
15.40000000
19.97380000
17-10-21,12:19:42
1.29700000
10.70000000
13.87790000
17-10-21,12:19:42
1.29700000
8.00000000
10.37600000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
11.50000000
14.90400000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
11.50000000
14.90400000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
9.20000000
11.92320000
17-10-21,12:19:42
1.29600000
15.40000000
19.95840000
17-10-21,12:19:42
1.29600000
57.80000000
74.90880000
17-10-21,12:19:42
1.29600000
8.10000000
10.49760000
17-10-21,12:19:42
1.29600000
15.40000000
19.95840000
17-10-21,12:19:42
1.29600000
9.20000000
11.92320000
17-10-21,12:19:42
1.29600000
11.50000000
14.90400000
17-10-21,12:19:42
1.29600000
11.50000000
14.90400000
17-10-21,12:19:42
1.29600000
9.20000000
11.92320000
17-10-21,12:19:42
1.29600000
15.40000000
19.95840000
17-10-21,12:19:42
1.29500000
53.50000000
69.28250000
17-10-21,12:19:42
1.29500000
366.50000000
474.61750000
17-10-21,12:19:43
1.29400000
133.50000000
172.74900000
17-10-21,12:19:43
1.29500000
322.80000000
418.02600000
17-10-21,12:19:45
1.29500000
97.20000000
125.87400000
17-10-21,12:19:47
1.29600000
153.80000000
199.32480000
17-10-21,12:19:54
1.29400000
173.20000000
224.12080000
17-10-21,12:19:57
1.29500000
322.50000000
417.63750000
17-10-21,12:19:58
1.29400000
219.80000000
284.42120000
17-10-21,12:20:00
1.29400000
1000.00000000
1294.00000000
17-10-21,12:20:26
1.29400000
1073.00000000
1388.46200000
17-10-21,12:20:26
1.29400000
32.30000000
41.79620000
17-10-21,12:20:32
1.29400000
8.60000000
11.12840000
17-10-21,12:20:39
1.29300000
8.10000000
10.47330000
17-10-21,12:20:39
1.29400000
23.00000000
29.76200000
17-10-21,12:21:06
1.29400000
300.70000000
389.10580000
17-10-21,12:21:06
1.29300000
75.10000000
97.10430000
17-10-21,12:21:13
1.29500000
8.10000000
10.48950000
17-10-21,12:21:14
1.29500000
77.00000000
99.71500000
17-10-21,12:21:26
1.29500000
15.40000000
19.94300000
17-10-21,12:21:31
1.29400000
11.40000000
14.75160000
17-10-21,12:21:32
1.29400000
94.60000000
122.41240000
17-10-21,12:21:40
1.29400000
152.50000000
197.33500000
17-10-21,12:21:44
1.29400000
172.90000000
223.73260000
17-10-21,12:22:09
1.29400000
8.60000000
11.12840000
17-10-21,12:22:12
1.29400000
139.70000000
180.77180000
17-10-21,12:22:19
1.29400000
77.20000000
99.89680000
17-10-21,12:22:20
1.29400000
175.00000000
226.45000000
17-10-21,12:22:58
1.29300000
2775.40000000
3588.59220000
17-10-21,12:23:01
1.29300000
1227.30000000
1586.89890000
17-10-21,12:23:01
1.29300000
58.10000000
75.12330000
17-10-21,12:23:02
1.29300000
8.10000000
10.47330000
17-10-21,12:23:03
1.29300000
23.20000000
29.99760000
17-10-21,12:23:03
1.29300000
77.20000000
99.81960000
17-10-21,12:23:04
1.29200000
179.90000000
232.43080000
17-10-21,12:23:08
1.29200000
136.60000000
176.48720000
17-10-21,12:23:10
1.29300000
82.50000000
106.67250000
17-10-21,12:23:12
1.29300000
1770.30000000
2288.99790000
17-10-21,12:23:16
1.29300000
59.50000000
76.93350000
17-10-21,12:23:16
1.29400000
90.30000000
116.84820000
17-10-21,12:23:16
1.29400000
149.80000000
193.84120000
17-10-21,12:23:17
1.29300000
449.00000000
580.55700000
17-10-21,12:23:25
1.29400000
198.90000000
257.37660000
17-10-21,12:24:02
1.29400000
323.40000000
418.47960000
17-10-21,12:24:10
1.29400000
96.60000000
125.00040000
17-10-21,12:24:39
1.29300000
395.80000000
511.76940000
17-10-21,12:24:39
1.29400000
47.90000000
61.98260000
17-10-21,12:24:40
1.29500000
213.30000000
276.22350000
17-10-21,12:24:40
1.29500000
261.20000000
338.25400000
17-10-21,12:24:40
1.29300000
35.00000000
45.25500000
17-10-21,12:24:59
1.29300000
250.00000000
323.25000000
17-10-21,12:25:16
1.29300000
306.50000000
396.30450000
17-10-21,12:25:16
1.29200000
499.60000000
645.48320000
17-10-21,12:25:20
1.29100000
73.20000000
94.50120000
17-10-21,12:25:25
1.29100000
748.30000000
966.05530000
17-10-21,12:25:25
1.29200000
50.10000000
64.72920000
17-10-21,12:25:28
1.29200000
8.10000000
10.46520000
17-10-21,12:25:29
1.29200000
8.10000000
10.46520000
17-10-21,12:25:29
1.29200000
0.40000000
0.51680000
17-10-21,12:25:29
1.29300000
7.70000000
9.95610000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
10.60000000
13.70580000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
8.10000000
10.47330000
17-10-21,12:25:29
1.29300000
98.20000000
126.97260000
17-10-21,12:25:37
1.29200000
16.70000000
21.57640000
17-10-21,12:25:42
1.29200000
73.80000000
95.34960000
17-10-21,12:25:44
1.29300000
55.40000000
71.63220000
17-10-21,12:25:59
1.29200000
31.10000000
40.18120000
17-10-21,12:26:00
1.29300000
15.40000000
19.91220000
17-10-21,12:26:02
1.29300000
314.30000000
406.38990000
17-10-21,12:26:14
1.29300000
11.60000000
14.99880000
17-10-21,12:26:14
1.29200000
19.30000000
24.93560000
17-10-21,12:26:15
1.29200000
128.70000000
166.28040000
17-10-21,12:26:28
1.29300000
8.00000000
10.34400000
17-10-21,12:26:31
1.29200000
10.30000000
13.30760000
17-10-21,12:26:32
1.29200000
13.80000000
17.82960000
17-10-21,12:26:32
1.29300000
447.10000000
578.10030000
17-10-21,12:26:44
1.29200000
3797.90000000
4906.88680000
17-10-21,12:26:50
1.29200000
175.70000000
227.00440000
17-10-21,12:26:51
1.29100000
303.00000000
391.17300000
17-10-21,12:26:51
1.29200000
10.00000000
12.92000000
17-10-21,12:26:59
1.29200000
8.10000000
10.46520000
17-10-21,12:26:59
1.29200000
161.10000000
208.14120000
17-10-21,12:27:09
1.29200000
50.00000000
64.60000000
17-10-21,12:27:09
1.29200000
150.10000000
193.92920000
17-10-21,12:27:09
1.29200000
331.00000000
427.65200000
17-10-21,12:27:18
1.29200000
39.00000000
50.38800000
17-10-21,12:27:18
1.29300000
55.50000000
71.76150000
17-10-21,12:27:25
1.29300000
17.40000000
22.49820000
17-10-21,12:27:41
1.29300000
110.90000000
143.39370000
17-10-21,12:28:01
1.29300000
177.00000000
228.86100000
17-10-21,12:28:11
1.29300000
319.40000000
412.98420000
17-10-21,12:28:16
1.29200000
446.70000000
577.13640000
17-10-21,12:28:29
1.29200000
40.20000000
51.93840000
17-10-21,12:28:38
1.29200000
146.70000000
189.53640000
17-10-21,12:28:51
1.29300000
8.10000000
10.47330000
17-10-21,12:28:58
1.29200000
201.80000000
260.72560000
17-10-21,12:29:11
1.29200000
60.40000000
78.03680000
17-10-21,12:29:11
1.29200000
44.70000000
57.75240000
17-10-21,12:29:13
1.29300000
281.60000000
364.10880000
17-10-21,12:29:13
1.29200000
32.60000000
42.11920000
17-10-21,12:29:29
1.29300000
27.20000000
35.16960000
17-10-21,12:29:42
1.29300000
445.90000000
576.54870000
17-10-21,12:29:54
1.29300000
323.50000000
418.28550000
17-10-21,12:30:11
1.29300000
80.20000000
103.69860000
17-10-21,12:30:24
1.29300000
107.00000000
138.35100000
17-10-21,12:30:24
1.29300000
43.00000000
55.59900000
17-10-21,12:30:26
1.29300000
199.80000000
258.34140000
17-10-21,12:30:33
1.29300000
10.00000000
12.93000000
17-10-21,12:30:49
1.29300000
93.90000000
121.41270000
17-10-21,12:30:57
1.29200000
110.50000000
142.76600000
17-10-21,12:30:57
1.29300000
8.10000000
10.47330000
17-10-21,12:31:00
1.29200000
322.10000000
416.15320000
17-10-21,12:31:07
1.29400000
38.60000000
49.94840000
17-10-21,12:31:14
1.29400000
31.60000000
40.89040000
17-10-21,12:31:14
1.29400000
61.80000000
79.96920000
17-10-21,12:31:14
1.29400000
38.60000000
49.94840000
17-10-21,12:31:15
1.29300000
40.10000000
51.84930000
17-10-21,12:31:17
1.29300000
15.40000000
19.91220000
17-10-21,12:31:17
1.29300000
52.30000000
67.62390000
17-10-21,12:31:28
1.29400000
103.60000000
134.05840000
17-10-21,12:31:47
1.29400000
15.40000000
19.92760000
17-10-21,12:31:48
1.29400000
38.60000000
49.94840000
17-10-21,12:31:57
1.29400000
69.10000000
89.41540000
17-10-21,12:31:59
1.29400000
77.20000000
99.89680000
17-10-21,12:32:07
1.29300000
1083.00000000
1400.31900000
17-10-21,12:32:13
1.29200000
307.80000000
397.67760000
17-10-21,12:32:21
1.29300000
11.00000000
14.22300000
17-10-21,12:32:22
1.29400000
672.00000000
869.56800000
17-10-21,12:32:25
1.29500000
6088.20000000
7884.21900000
17-10-21,12:32:25
1.29600000
11927.50000000
15458.04000000
17-10-21,12:32:25
1.29500000
39.70000000
51.41150000
17-10-21,12:32:25
1.29500000
256.00000000
331.52000000
17-10-21,12:32:28
1.29600000
9.20000000
11.92320000
17-10-21,12:32:29
1.29600000
2319.80000000
3006.46080000
17-10-21,12:32:29
1.29600000
634.40000000
822.18240000
17-10-21,12:32:29
1.29700000
38.50000000
49.93450000
17-10-21,12:32:29
1.29700000
15.40000000
19.97380000
17-10-21,12:32:29
1.29700000
18.20000000
23.60540000
17-10-21,12:32:43
1.29700000
8.00000000
10.37600000
17-10-21,12:32:44
1.29700000
8.00000000
10.37600000
17-10-21,12:32:44
1.29700000
8.00000000
10.37600000
17-10-21,12:32:44
1.29700000
8.00000000
10.37600000
17-10-21,12:32:44
1.29700000
8.00000000
10.37600000
17-10-21,12:32:44
1.29700000
1555.60000000
2017.61320000
17-10-21,12:32:53
1.29700000
12.40000000
16.08280000
17-10-21,12:32:53
1.29700000
320.70000000
415.94790000
17-10-21,12:33:02
1.29700000
37.00000000
47.98900000
17-10-21,12:33:07
1.29700000
9.00000000
11.67300000
17-10-21,12:33:07
1.29600000
93.20000000
120.78720000
17-10-21,12:33:09
1.29700000
31.20000000
40.46640000
17-10-21,12:33:12
1.29800000
72.00000000
93.45600000
17-10-21,12:33:20
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
12.70000000
16.48460000
17-10-21,12:33:21
1.29800000
8.40000000
10.90320000
17-10-21,12:33:21
1.29800000
9.20000000
11.94160000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
17.30000000
22.45540000
17-10-21,12:33:21
1.29800000
13.80000000
17.91240000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
23.10000000
29.98380000
17-10-21,12:33:21
1.29800000
14.60000000
18.95080000
17-10-21,12:33:21
1.29800000
9.20000000
11.94160000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
8.40000000
10.90320000
17-10-21,12:33:21
1.29800000
14.60000000
18.95080000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
10.70000000
13.88860000
17-10-21,12:33:21
1.29800000
46.20000000
59.96760000
17-10-21,12:33:21
1.29800000
15.40000000
19.98920000
17-10-21,12:33:21
1.29800000
15.40000000
19.98920000
17-10-21,12:33:21
1.29800000
30.80000000
39.97840000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
15.40000000
19.98920000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
15.40000000
19.98920000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
46.20000000
59.96760000
17-10-21,12:33:21
1.29800000
15.40000000
19.98920000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
27.70000000
35.95460000
17-10-21,12:33:21
1.29800000
16.00000000
20.76800000
17-10-21,12:33:21
1.29800000
23.10000000
29.98380000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
23.10000000
29.98380000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.40000000
10.90320000
17-10-21,12:33:21
1.29800000
34.60000000
44.91080000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
38.50000000
49.97300000
17-10-21,12:33:21
1.29800000
15.40000000
19.98920000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
9.00000000
11.68200000
17-10-21,12:33:21
1.29800000
17.30000000
22.45540000
17-10-21,12:33:21
1.29800000
18.40000000
23.88320000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
17.30000000
22.45540000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
9.20000000
11.94160000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
9.20000000
11.94160000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
15.00000000
19.47000000
17-10-21,12:33:21
1.29800000
38.50000000
49.97300000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
16.10000000
20.89780000
17-10-21,12:33:21
1.29800000
8.40000000
10.90320000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
34.60000000
44.91080000
17-10-21,12:33:21
1.29800000
23.10000000
29.98380000
17-10-21,12:33:21
1.29800000
15.40000000
19.98920000
17-10-21,12:33:21
1.29800000
17.30000000
22.45540000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
19.20000000
24.92160000
17-10-21,12:33:21
1.29800000
20.80000000
26.99840000
17-10-21,12:33:21
1.29800000
15.40000000
19.98920000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
14.30000000
18.56140000
17-10-21,12:33:21
1.29800000
115.50000000
149.91900000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
15.40000000
19.98920000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:21
1.29800000
44.60000000
57.89080000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
8.00000000
10.38400000
17-10-21,12:33:21
1.29800000
320.50000000
416.00900000
17-10-21,12:33:21
1.29800000
11.50000000
14.92700000
17-10-21,12:33:22
1.29800000
482.00000000
625.63600000
17-10-21,12:33:36
1.29900000
2107.60000000
2737.77240000
17-10-21,12:33:36
1.29900000
4378.10000000
5687.15190000
17-10-21,12:33:36
1.29900000
5122.50000000
6654.12750000
17-10-21,12:33:49
1.29900000
780.30000000
1013.60970000
17-10-21,12:33:49
1.29900000
8.00000000
10.39200000
17-10-21,12:33:50
1.29900000
38.40000000
49.88160000
17-10-21,12:33:50
1.29800000
154.30000000
200.28140000
17-10-21,12:34:06
1.29900000
38.40000000
49.88160000
17-10-21,12:34:23
1.29900000
159.10000000
206.67090000
17-10-21,12:34:23
1.29800000
158.50000000
205.73300000
17-10-21,12:34:27
1.29800000
77.10000000
100.07580000
17-10-21,12:34:30
1.29800000
312.30000000
405.36540000
17-10-21,12:34:31
1.29800000
115.90000000
150.43820000
17-10-21,12:34:32
1.29900000
12.70000000
16.49730000
17-10-21,12:34:33
1.29800000
21.70000000
28.16660000
17-10-21,12:34:33
1.29900000
226.50000000
294.22350000
17-10-21,12:35:12
1.29900000
113.60000000
147.56640000
17-10-21,12:35:19
1.29800000
211.60000000
274.65680000
17-10-21,12:35:20
1.29800000
647.50000000
840.45500000
17-10-21,12:35:26
1.29800000
12.70000000
16.48460000
17-10-21,12:35:27
1.29700000
18.10000000
23.47570000
17-10-21,12:35:27
1.29800000
320.80000000
416.39840000
17-10-21,12:35:33
1.29700000
26.80000000
34.75960000
17-10-21,12:35:36
1.29800000
38.50000000
49.97300000
17-10-21,12:35:41
1.29800000
319.70000000
414.97060000
17-10-21,12:35:41
1.29800000
3019.00000000
3918.66200000
17-10-21,12:35:47
1.29900000
2616.20000000
3398.44380000
17-10-21,12:35:47
1.30000000
2053.00000000
2668.90000000
17-10-21,12:35:47
1.30000000
170.30000000
221.39000000
17-10-21,12:35:47
1.30000000
880.20000000
1144.26000000
17-10-21,12:35:47
1.30000000
998.60000000
1298.18000000
17-10-21,12:35:47
1.30100000
649.60000000
845.12960000
17-10-21,12:35:48
1.30100000
199.80000000
259.93980000
17-10-21,12:35:49
1.30100000
199.80000000
259.93980000
17-10-21,12:35:51
1.30100000
199.80000000
259.93980000
17-10-21,12:35:53
1.30000000
76.10000000
98.93000000
17-10-21,12:35:55
1.30100000
199.80000000
259.93980000
17-10-21,12:35:55
1.30100000
199.80000000
259.93980000
17-10-21,12:35:57
1.30100000
199.80000000
259.93980000
17-10-21,12:35:59
1.30100000
8.00000000
10.40800000
17-10-21,12:36:01
1.30100000
199.80000000
259.93980000
17-10-21,12:36:01
1.30200000
199.60000000
259.87920000
17-10-21,12:36:03
1.30200000
199.60000000
259.87920000
17-10-21,12:36:05
1.30200000
199.60000000
259.87920000
17-10-21,12:36:07
1.30200000
17.90000000
23.30580000
17-10-21,12:36:08
1.30200000
11.50000000
14.97300000
17-10-21,12:36:14
1.30200000
24.60000000
32.02920000
17-10-21,12:36:19
1.30200000
71.20000000
92.70240000
17-10-21,12:36:22
1.30200000
8.40000000
10.93680000
17-10-21,12:36:25
1.30000000
15326.80000000
19924.84000000
17-10-21,12:36:28
1.29900000
5690.00000000
7391.31000000
17-10-21,12:36:28
1.29800000
983.20000000
1276.19360000
17-10-21,12:36:28
1.29800000
319.70000000
414.97060000
17-10-21,12:36:35
1.29800000
87.60000000
113.70480000
17-10-21,12:36:38
1.29900000
17.30000000
22.47270000
17-10-21,12:36:39
1.29800000
1070.40000000
1389.37920000
17-10-21,12:36:40
1.29800000
224.90000000
291.92020000
17-10-21,12:36:42
1.29800000
312.00000000
404.97600000
17-10-21,12:36:43
1.29800000
13.30000000
17.26340000
17-10-21,12:36:44
1.29900000
12.00000000
15.58800000
17-10-21,12:36:46
1.29800000
14.20000000
18.43160000
17-10-21,12:36:50
1.29800000
244.30000000
317.10140000
17-10-21,12:36:55
1.29800000
9.00000000
11.68200000
17-10-21,12:36:56
1.29800000
157.70000000
204.69460000
17-10-21,12:37:43
1.29800000
182.20000000
236.49560000
17-10-21,12:37:43
1.29800000
14.00000000
18.17200000
17-10-21,12:37:44
1.29900000
312.60000000
406.06740000
17-10-21,12:37:47
1.29900000
8.00000000
10.39200000
17-10-21,12:37:49
1.29900000
229.10000000
297.60090000
17-10-21,12:38:05
1.29900000
24.00000000
31.17600000
17-10-21,12:38:09
1.29900000
7.80000000
10.13220000
17-10-21,12:38:22
1.29900000
714.70000000
928.39530000
17-10-21,12:38:35
1.29900000
308.70000000
401.00130000
17-10-21,12:38:37
1.29900000
120.70000000
156.78930000
17-10-21,12:38:53
1.29900000
2446.00000000
3177.35400000
17-10-21,12:39:06
1.29800000
233.80000000
303.47240000
17-10-21,12:39:12
1.29800000
8.40000000
10.90320000
17-10-21,12:39:24
1.29700000
55.40000000
71.85380000
17-10-21,12:39:36
1.29700000
311.90000000
404.53430000
17-10-21,12:39:41
1.29700000
8.00000000
10.37600000
17-10-21,12:39:41
1.29700000
8.00000000
10.37600000
17-10-21,12:39:41
1.29700000
50.00000000
64.85000000
17-10-21,12:39:54
1.29700000
210.60000000
273.14820000
17-10-21,12:39:54
1.29600000
17.90000000
23.19840000
17-10-21,12:40:11
chart
Order Form
Buy WRX
USDT
WRX
USDT
0.000000
USDT
Sell WRX
USDT
WRX
USDT
0.00000000
WRX
Buy WRX
USDT
WRX
Sell WRX
USDT
WRX
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (WRX)
Total (USDT)
1.29700000
43.10000000
55.90070000
1.29800000
4268.50000000
5540.51300000
1.29900000
2675.50000000
3475.47450000
1.30000000
3746.00000000
4869.80000000
1.30100000
9766.50000000
12706.21650000
1.30200000
4789.10000000
6235.40820000
1.30300000
1965.40000000
2560.91620000
1.30600000
23.20000000
30.29920000
1.30700000
1306.00000000
1706.94200000
1.30900000
1842.50000000
2411.83250000
1.31000000
6262.30000000
8203.61300000
1.31100000
470.70000000
617.08770000
1.31500000
1391.20000000
1829.42800000
1.31600000
20.00000000
26.32000000
1.31700000
196.50000000
258.79050000
1.31800000
181.40000000
239.08520000
1.31900000
129.90000000
171.33810000
1.32000000
2923.70000000
3859.28400000
1.32100000
393.80000000
520.20980000
1.32200000
4252.40000000
5621.67280000
1.32300000
130.00000000
171.99000000
1.32400000
18382.10000000
24337.90040000
1.32500000
789.90000000
1046.61750000
1.32700000
86.20000000
114.38740000
1.32800000
127.90000000
169.85120000
1.32900000
113.20000000
150.44280000
1.33000000
6411.90000000
8527.82700000
1.33100000
10.30000000
13.70930000
1.33200000
86.80000000
115.61760000
1.33300000
909.10000000
1211.83030000
1.33400000
133.60000000
178.22240000
1.33500000
2373.70000000
3168.88950000
1.33600000
292.80000000
391.18080000
1.33700000
62.50000000
83.56250000
1.33800000
180.90000000
242.04420000
1.33900000
4123.10000000
5520.83090000
1.34000000
13862.70000000
18576.01800000
1.34100000
1350.90000000
1811.55690000
1.34200000
408.20000000
547.80440000
1.34300000
2684.40000000
3605.14920000
1.34400000
192.80000000
259.12320000
1.34500000
10206.60000000
13727.87700000
1.34600000
218.60000000
294.23560000
1.34700000
413.60000000
557.11920000
1.34800000
464.90000000
626.68520000
1.34900000
3085.90000000
4162.87910000
1.35000000
25041.20000000
33805.62000000
1.35100000
6426.40000000
8682.06640000
1.35200000
6710.40000000
9072.46080000
1.35300000
859.40000000
1162.76820000
1.35400000
341.50000000
462.39100000
1.35500000
2185.70000000
2961.62350000
1.35600000
154.00000000
208.82400000
1.35700000
644.50000000
874.58650000
1.35800000
178.30000000
242.13140000
1.35900000
759.80000000
1032.56820000
1.36000000
2274.90000000
3093.86400000
1.36100000
937.10000000
1275.39310000
1.36200000
1101.10000000
1499.69820000
1.36300000
2201.80000000
3001.05340000
1.36400000
992.70000000
1354.04280000
1.36500000
638.00000000
870.87000000
1.36600000
5968.00000000
8152.28800000
1.36700000
281.10000000
384.26370000
1.36800000
77.00000000
105.33600000
1.36900000
3071.80000000
4205.29420000
1.37000000
3253.40000000
4457.15800000
1.37100000
36.50000000
50.04150000
1.37200000
171.20000000
234.88640000
1.37300000
1738.90000000
2387.50970000
1.37400000
39.10000000
53.72340000
1.37500000
2475.60000000
3403.95000000
1.37600000
941.90000000
1296.05440000
1.37700000
52.10000000
71.74170000
1.37800000
81.60000000
112.44480000
1.37900000
384.00000000
529.53600000
1.38000000
3325.40000000
4589.05200000
1.38100000
14.50000000
20.02450000
1.38200000
9.70000000
13.40540000
1.38300000
2460.40000000
3402.73320000
1.38500000
1546.90000000
2142.45650000
1.38600000
548.90000000
760.77540000
1.38700000
339.50000000
470.88650000
1.38800000
513.50000000
712.73800000
1.38900000
4067.10000000
5649.20190000
1.39000000
13759.00000000
19125.01000000
1.39100000
704.60000000
980.09860000
1.39200000
1362.00000000
1895.90400000
1.39300000
1015.10000000
1414.03430000
1.39400000
1789.30000000
2494.28420000
1.39500000
844.80000000
1178.49600000
1.39600000
286.90000000
400.51240000
1.39700000
2561.70000000
3578.69490000
1.39800000
3436.30000000
4803.94740000
1.39900000
4724.10000000
6609.01590000
1.40000000
60813.30000000
85138.62000000
1.40100000
108.50000000
152.00850000
1.40200000
311.40000000
436.58280000
1.40300000
443.50000000
622.23050000
1.40400000
44.60000000
62.61840000
1.296000 -0.537 %
1.29600000
3717.00000000
4817.23200000
1.29500000
785.50000000
1017.22250000
1.29400000
4300.00000000
5564.20000000
1.29300000
2943.80000000
3806.33340000
1.29200000
2370.90000000
3063.20280000
1.29100000
1961.10000000
2531.78010000
1.29000000
7086.40000000
9141.45600000
1.28900000
1032.40000000
1330.76360000
1.28800000
95.30000000
122.74640000
1.28700000
2044.30000000
2631.01410000
1.28600000
2584.10000000
3323.15260000
1.28500000
1930.50000000
2480.69250000
1.28400000
562.50000000
722.25000000
1.28300000
9696.00000000
12439.96800000
1.28200000
2822.50000000
3618.44500000
1.28100000
13049.10000000
16715.89710000
1.28000000
9691.90000000
12405.63200000
1.27900000
2244.60000000
2870.84340000
1.27800000
35238.60000000
45034.93080000
1.27700000
827.00000000
1056.07900000
1.27600000
6272.30000000
8003.45480000
1.27500000
12840.30000000
16371.38250000
1.27400000
1840.70000000
2345.05180000
1.27300000
4462.40000000
5680.63520000
1.27200000
2718.30000000
3457.67760000
1.27100000
1883.50000000
2393.92850000
1.27000000
8641.70000000
10974.95900000
1.26900000
319.20000000
405.06480000
1.26800000
448.70000000
568.95160000
1.26700000
19644.10000000
24889.07470000
1.26600000
39054.50000000
49442.99700000
1.26500000
987.10000000
1248.68150000
1.26400000
197.80000000
250.01920000
1.26300000
306.40000000
386.98320000
1.26200000
1678.70000000
2118.51940000
1.26100000
1908.40000000
2406.49240000
1.26000000
5070.00000000
6388.20000000
1.25900000
84.20000000
106.00780000
1.25800000
277.80000000
349.47240000
1.25700000
2977.70000000
3742.96890000
1.25600000
818.30000000
1027.78480000
1.25500000
1166.90000000
1464.45950000
1.25400000
325.50000000
408.17700000
1.25300000
1799.30000000
2254.52290000
1.25200000
1595.50000000
1997.56600000
1.25100000
1673.30000000
2093.29830000
1.25000000
27506.40000000
34383.00000000
1.24900000
30.40000000
37.96960000
1.24800000
162.20000000
202.42560000
1.24700000
832.90000000
1038.62630000
1.24600000
89.00000000
110.89400000
1.24500000
522.10000000
650.01450000
1.24400000
486.90000000
605.70360000
1.24300000
847.10000000
1052.94530000
1.24200000
312.80000000
388.49760000
1.24100000
210.80000000
261.60280000
1.24000000
1608.90000000
1995.03600000
1.23900000
14.00000000
17.34600000
1.23800000
1199.50000000
1484.98100000
1.23700000
93.40000000
115.53580000
1.23600000
426.50000000
527.15400000
1.23500000
170.40000000
210.44400000
1.23400000
248.50000000
306.64900000
1.23300000
26.00000000
32.05800000
1.23200000
133.20000000
164.10240000
1.23100000
460.70000000
567.12170000
1.23000000
5586.10000000
6870.90300000
1.22900000
118.00000000
145.02200000
1.22800000
353.70000000
434.34360000
1.22700000
206.50000000
253.37550000
1.22600000
28.50000000
34.94100000
1.22500000
10.80000000
13.23000000
1.22400000
64.80000000
79.31520000
1.22300000
1645.80000000
2012.81340000
1.22200000
1058.20000000
1293.12040000
1.22100000
679.20000000
829.30320000
1.22000000
5942.30000000
7249.60600000
1.21900000
410.10000000
499.91190000
1.21800000
82.40000000
100.36320000
1.21700000
89.70000000
109.16490000
1.21600000
95.80000000
116.49280000
1.21500000
41.00000000
49.81500000
1.21400000
178.90000000
217.18460000
1.21300000
52.20000000
63.31860000
1.21200000
26.00000000
31.51200000
1.21100000
343.20000000
415.61520000
1.21000000
9752.00000000
11799.92000000
1.20900000
58.00000000
70.12200000
1.20800000
62.40000000
75.37920000
1.20700000
423.50000000
511.16450000
1.20600000
40.90000000
49.32540000
1.20500000
584.30000000
704.08150000
1.20400000
355.60000000
428.14240000
1.20300000
140.90000000
169.50270000
1.20200000
529.20000000
636.09840000
1.20100000
3976.90000000
4776.25690000
1.20000000
25072.60000000
30087.12000000
1.19900000
102.90000000
123.37710000
1.19800000
34.80000000
41.69040000
1.19700000
151.00000000
180.74700000