WRX/USDT

Last Price
1.125800 USDT

24H Volume
6371149.04000000 WRX

24H Change
0.66 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062255 5.305 130558.69500000
LTC/BTC 0.003510 1.562 69358.81000000
LINK/BTC 0.000547 4.793 1346203.90000000
BAT/BTC 0.000016 4.808 7278548.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000018 1.11 33460083.00000000
BTC/USDT 41400.330000 0.116 41502.21738600
ETH/USDT 2577.110000 5.408 627121.01622000
LTC/USDT 145.300000 1.729 425738.07691000
BAT/USDT 0.677000 4.75 33077753.12000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 0.754500 1.234 392076778.80000001
FTM/USDT 0.257810 3.075 79974248.09999999
ZIL/USDT 0.084020 2.164 301452616.30000001
RSR/USDT 0.032960 5.811 421696695.60000002
TWT/USDT 0.380700 1.628 16872391.85000000
BTT/USDT 0.002929 3.836 13093281979.00000000
WRX/USDT 1.125800 0.662 6371149.04000000
CRV/USDT 1.718000 2.506 10005044.12100000
VET/USDT 0.089260 1.837 735646752.20000005
ONE/USDT 0.081200 6.814 146544905.59999999
BNB/USDT 337.810000 2.978 1365342.36230000
TKO/USDT 1.588800 1.716 5204289.29000000
REEF/USDT 0.016149 7.245 911491309.00000000
DATA/USDT 0.101590 -1.369 71766678.00000000
PERL/USDT 0.064550 0.389 14564982.90000000
LINK/ETH 0.008796 -0.362 200060.93000000
BAT/ETH 0.000262 -0.901 351139.00000000
XRP/ETH 0.000293 -3.94 9098169.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41426.110000 0.22 232.03386019
BAT/USD 0.676870 6.65 137016.37004966
Trade History
Price (USDT)
Amount (WRX)
Total (USDT)
Date & Time
1.11920000
146.34000000
163.78372800
01-08-21,13:16:20
1.11990000
21.00000000
23.51790000
01-08-21,13:16:29
1.12030000
9.19000000
10.29555700
01-08-21,13:17:11
1.12030000
14.00000000
15.68420000
01-08-21,13:17:14
1.12030000
30.47000000
34.13554100
01-08-21,13:17:14
1.12000000
9.18000000
10.28160000
01-08-21,13:17:29
1.12070000
816.64000000
915.20844800
01-08-21,13:17:30
1.12100000
118.01000000
132.28921000
01-08-21,13:17:30
1.12210000
400.95000000
449.90599500
01-08-21,13:17:30
1.12260000
101.76000000
114.23577600
01-08-21,13:17:31
1.12270000
1479.71000000
1661.27041700
01-08-21,13:17:32
1.12340000
370.00000000
415.65800000
01-08-21,13:17:33
1.12360000
1465.72000000
1646.88299200
01-08-21,13:17:33
1.12320000
17.63000000
19.80201600
01-08-21,13:17:34
1.12230000
891.50000000
1000.53045000
01-08-21,13:17:35
1.12260000
89.07000000
99.98998200
01-08-21,13:17:45
1.12160000
367.43000000
412.10948800
01-08-21,13:17:45
1.12230000
200.00000000
224.46000000
01-08-21,13:17:48
1.12260000
11.12000000
12.48331200
01-08-21,13:17:56
1.12230000
144.41000000
162.07134300
01-08-21,13:18:06
1.12200000
53.79000000
60.35238000
01-08-21,13:18:06
1.12340000
118.62000000
133.25770800
01-08-21,13:18:10
1.12300000
288.56000000
324.05288000
01-08-21,13:18:16
1.12310000
89.01000000
99.96713100
01-08-21,13:18:26
1.12200000
2680.00000000
3006.96000000
01-08-21,13:18:30
1.12200000
433.21000000
486.06162000
01-08-21,13:18:30
1.12200000
227.26000000
254.98572000
01-08-21,13:18:30
1.12200000
1507.17000000
1691.04474000
01-08-21,13:18:30
1.12140000
53.53000000
60.02854200
01-08-21,13:18:30
1.12130000
99.84000000
111.95059200
01-08-21,13:18:31
1.12060000
53.79000000
60.27707400
01-08-21,13:18:31
1.12030000
46.51000000
52.10515300
01-08-21,13:18:32
1.12100000
37.35000000
41.86935000
01-08-21,13:18:36
1.12070000
9.19000000
10.29923300
01-08-21,13:18:56
1.12060000
43.72000000
48.99263200
01-08-21,13:19:22
1.12030000
47.23000000
52.91176900
01-08-21,13:19:29
1.12070000
105.53000000
118.26747100
01-08-21,13:19:29
1.12150000
141.61000000
158.81561500
01-08-21,13:19:29
1.12060000
23.74000000
26.60304400
01-08-21,13:19:45
1.11990000
370.00000000
414.36300000
01-08-21,13:19:45
1.11930000
290.91000000
325.61556300
01-08-21,13:20:03
1.11920000
630.27000000
705.39818400
01-08-21,13:20:03
1.11920000
894.70000000
1001.34824000
01-08-21,13:20:03
1.11900000
262.40000000
293.62560000
01-08-21,13:20:03
1.11900000
222.06000000
248.48514000
01-08-21,13:20:04
1.11940000
44.66000000
49.99240400
01-08-21,13:20:07
1.11850000
53.03000000
59.31405500
01-08-21,13:20:16
1.11840000
370.00000000
413.80800000
01-08-21,13:20:16
1.11830000
0.87000000
0.97292100
01-08-21,13:20:16
1.11820000
370.00000000
413.73400000
01-08-21,13:20:18
1.11810000
303.73000000
339.60051300
01-08-21,13:20:18
1.11800000
122.81000000
137.30158000
01-08-21,13:20:18
1.11900000
8.93000000
9.99267000
01-08-21,13:20:23
1.11900000
9.20000000
10.29480000
01-08-21,13:20:24
1.11860000
22.91000000
25.62712600
01-08-21,13:20:28
1.11810000
17.81000000
19.91336100
01-08-21,13:20:29
1.11900000
16.20000000
18.12780000
01-08-21,13:20:29
1.11810000
9.56000000
10.68903600
01-08-21,13:20:36
1.11800000
44.12000000
49.32616000
01-08-21,13:20:37
1.11850000
118.50000000
132.54225000
01-08-21,13:21:00
1.11850000
84.41000000
94.41258500
01-08-21,13:21:00
1.11800000
115.59000000
129.22962000
01-08-21,13:21:00
1.11920000
14.58000000
16.31793600
01-08-21,13:21:12
1.11820000
273.48000000
305.80533600
01-08-21,13:21:13
1.11800000
13.04000000
14.57872000
01-08-21,13:21:20
1.11900000
12.57000000
14.06583000
01-08-21,13:21:26
1.11820000
16.28000000
18.20429600
01-08-21,13:21:27
1.11800000
846.59000000
946.48762000
01-08-21,13:21:31
1.11820000
715.24000000
799.78136800
01-08-21,13:21:34
1.11820000
1820.19000000
2035.33645800
01-08-21,13:21:34
1.11800000
554.27000000
619.67386000
01-08-21,13:21:34
1.11770000
295.41000000
330.17975700
01-08-21,13:21:34
1.11770000
22.77000000
25.45002900
01-08-21,13:21:34
1.11750000
12.01000000
13.42117500
01-08-21,13:21:34
1.11700000
17.96000000
20.06132000
01-08-21,13:21:35
1.11680000
667.47000000
745.43049600
01-08-21,13:21:35
1.11680000
49.02000000
54.74553600
01-08-21,13:21:35
1.11650000
9.00000000
10.04850000
01-08-21,13:21:35
1.11640000
117.91000000
131.63472400
01-08-21,13:21:35
1.11650000
37.51000000
41.87991500
01-08-21,13:21:35
1.11640000
37.52000000
41.88732800
01-08-21,13:21:35
1.11640000
37.52000000
41.88732800
01-08-21,13:21:35
1.11640000
37.52000000
41.88732800
01-08-21,13:21:35
1.11640000
232.41000000
259.46252400
01-08-21,13:21:35
1.11640000
37.52000000
41.88732800
01-08-21,13:21:35
1.11630000
103.82000000
115.89426600
01-08-21,13:21:35
1.11650000
37.51000000
41.87991500
01-08-21,13:21:35
1.11650000
44.00000000
49.12600000
01-08-21,13:21:35
1.11650000
37.51000000
41.87991500
01-08-21,13:21:35
1.11650000
37.51000000
41.87991500
01-08-21,13:21:35
1.11650000
37.51000000
41.87991500
01-08-21,13:21:35
1.11650000
242.30000000
270.52795000
01-08-21,13:21:35
1.11670000
19.32000000
21.57464400
01-08-21,13:21:37
1.11710000
284.17000000
317.44630700
01-08-21,13:21:37
1.11740000
8.94000000
9.98955600
01-08-21,13:21:37
1.11650000
10.50000000
11.72325000
01-08-21,13:21:45
1.11760000
8.94000000
9.99134400
01-08-21,13:21:48
1.11760000
361.06000000
403.52065600
01-08-21,13:21:50
1.11780000
123.93000000
138.52895400
01-08-21,13:21:50
1.11650000
14.62000000
16.32323000
01-08-21,13:21:53
1.11650000
36.50000000
40.75225000
01-08-21,13:21:59
1.11640000
62.75000000
70.05410000
01-08-21,13:21:59
1.11760000
8.99000000
10.04722400
01-08-21,13:22:00
1.11770000
80.48000000
89.95249600
01-08-21,13:22:00
1.11780000
17.89000000
19.99744200
01-08-21,13:22:18
1.11680000
17.83000000
19.91254400
01-08-21,13:22:23
1.11670000
116.18000000
129.73820600
01-08-21,13:22:23
1.11850000
253.17000000
283.17064500
01-08-21,13:22:28
1.11780000
31.91000000
35.66899800
01-08-21,13:22:39
1.11800000
650.98000000
727.79564000
01-08-21,13:22:42
1.11880000
201.76000000
225.72908800
01-08-21,13:22:47
1.11880000
168.24000000
188.22691200
01-08-21,13:22:48
1.11890000
10.52000000
11.77082800
01-08-21,13:22:48
1.11880000
370.00000000
413.95600000
01-08-21,13:23:04
1.11800000
100.00000000
111.80000000
01-08-21,13:23:11
1.11900000
370.00000000
414.03000000
01-08-21,13:23:16
1.11820000
18.78000000
20.99979600
01-08-21,13:23:22
1.11830000
13.69000000
15.30952700
01-08-21,13:23:39
1.11860000
1.31000000
1.46536600
01-08-21,13:23:39
1.11860000
79.14000000
88.52600400
01-08-21,13:23:41
1.11910000
1009.27000000
1129.47405700
01-08-21,13:23:42
1.11950000
107.18000000
119.98801000
01-08-21,13:23:42
1.12010000
511.27000000
572.67352700
01-08-21,13:23:42
1.12050000
15.53000000
17.40136500
01-08-21,13:23:42
1.11980000
273.51000000
306.27649800
01-08-21,13:23:49
1.11960000
334.50000000
374.50620000
01-08-21,13:23:49
1.11960000
361.00000000
404.17560000
01-08-21,13:23:49
1.11830000
85.59000000
95.71529700
01-08-21,13:23:52
1.11830000
284.41000000
318.05570300
01-08-21,13:23:52
1.11810000
46.02000000
51.45496200
01-08-21,13:23:53
1.11810000
46.02000000
51.45496200
01-08-21,13:23:53
1.11810000
46.02000000
51.45496200
01-08-21,13:23:53
1.11810000
46.02000000
51.45496200
01-08-21,13:23:53
1.11810000
46.02000000
51.45496200
01-08-21,13:23:54
1.11900000
1101.80000000
1232.91420000
01-08-21,13:23:59
1.11900000
734.91000000
822.36429000
01-08-21,13:23:59
1.11900000
144.08000000
161.22552000
01-08-21,13:24:02
1.11900000
28.79000000
32.21601000
01-08-21,13:24:02
1.11900000
31.88000000
35.67372000
01-08-21,13:24:16
1.11900000
228.53000000
255.72507000
01-08-21,13:24:16
1.11900000
91.30000000
102.16470000
01-08-21,13:24:20
1.11960000
12.17000000
13.62553200
01-08-21,13:24:29
1.12000000
23.00000000
25.76000000
01-08-21,13:24:30
1.12000000
251.38000000
281.54560000
01-08-21,13:24:30
1.12010000
2669.87000000
2990.52138700
01-08-21,13:24:31
1.12080000
903.21000000
1012.31776800
01-08-21,13:24:31
1.12080000
104.49000000
117.11239200
01-08-21,13:24:31
1.12120000
9.56000000
10.71867200
01-08-21,13:24:32
1.12220000
9.80000000
10.99756000
01-08-21,13:24:35
1.12230000
17.91000000
20.10039300
01-08-21,13:24:35
1.12300000
26.71000000
29.99533000
01-08-21,13:24:35
1.12290000
30.47000000
34.21476300
01-08-21,13:24:36
1.12300000
5.15000000
5.78345000
01-08-21,13:24:36
1.12200000
55.54000000
62.31588000
01-08-21,13:24:37
1.12190000
30.02000000
33.67943800
01-08-21,13:24:37
1.12200000
55.54000000
62.31588000
01-08-21,13:24:52
1.12200000
77.12000000
86.52864000
01-08-21,13:24:52
1.12180000
370.00000000
415.06600000
01-08-21,13:25:01
1.12190000
10.17000000
11.40972300
01-08-21,13:25:01
1.12210000
65.32000000
73.29557200
01-08-21,13:25:02
1.12060000
8.92000000
9.99575200
01-08-21,13:25:12
1.12210000
39.44000000
44.25562400
01-08-21,13:25:18
1.12210000
74.60000000
83.70866000
01-08-21,13:25:22
1.12060000
36.46000000
40.85707600
01-08-21,13:25:32
1.12140000
13.76000000
15.43046400
01-08-21,13:25:57
1.12210000
144.26000000
161.87414600
01-08-21,13:26:01
1.12220000
128.86000000
144.60669200
01-08-21,13:26:01
1.12220000
11.33000000
12.71452600
01-08-21,13:26:17
1.12110000
370.00000000
414.80700000
01-08-21,13:26:21
1.12090000
876.83000000
982.83874700
01-08-21,13:26:21
1.12060000
445.11000000
498.79026600
01-08-21,13:26:21
1.12100000
17.84000000
19.99864000
01-08-21,13:26:36
1.12100000
18.15000000
20.34615000
01-08-21,13:26:36
1.12120000
19.91000000
22.32309200
01-08-21,13:26:47
1.12150000
33.29000000
37.33473500
01-08-21,13:26:47
1.12100000
334.50000000
374.97450000
01-08-21,13:26:58
1.12100000
97.58000000
109.38718000
01-08-21,13:26:58
1.12150000
411.37000000
461.35145500
01-08-21,13:26:59
1.12120000
45.24000000
50.72308800
01-08-21,13:27:01
1.12160000
9.34000000
10.47574400
01-08-21,13:27:13
1.12150000
267.49000000
299.99003500
01-08-21,13:27:25
1.12170000
139.66000000
156.65662200
01-08-21,13:27:33
1.12170000
251.38000000
281.97294600
01-08-21,13:27:33
1.12170000
492.57000000
552.51576900
01-08-21,13:27:33
1.12140000
36.56000000
40.99838400
01-08-21,13:27:40
1.12190000
9.80000000
10.99462000
01-08-21,13:28:03
1.12190000
45.00000000
50.48550000
01-08-21,13:28:19
1.12080000
238.07000000
266.82885600
01-08-21,13:28:19
1.12140000
16.28000000
18.25639200
01-08-21,13:28:29
1.12080000
17.82000000
19.97265600
01-08-21,13:28:42
1.12080000
10.40000000
11.65632000
01-08-21,13:28:53
1.12140000
17.83000000
19.99456200
01-08-21,13:29:46
1.12080000
9.99000000
11.19679200
01-08-21,13:29:58
1.12080000
270.74000000
303.44539200
01-08-21,13:29:58
1.12110000
311.90000000
349.67109000
01-08-21,13:30:08
1.12060000
107.51000000
120.47570600
01-08-21,13:30:09
1.12140000
29.44000000
33.01401600
01-08-21,13:30:17
1.12140000
3307.65000000
3709.19871000
01-08-21,13:30:20
1.12140000
1487.87000000
1668.49741800
01-08-21,13:30:20
1.12140000
132.94000000
149.07891600
01-08-21,13:30:23
1.12140000
0.01000000
0.01121400
01-08-21,13:30:23
1.12200000
74.90000000
84.03780000
01-08-21,13:30:23
1.12230000
1006.46000000
1129.55005800
01-08-21,13:30:23
1.12300000
76.09000000
85.44907000
01-08-21,13:30:34
1.12300000
0.01000000
0.01123000
01-08-21,13:30:34
1.12350000
22.12000000
24.85182000
01-08-21,13:30:34
1.12300000
29.65000000
33.29695000
01-08-21,13:30:44
1.12450000
20.38000000
22.91731000
01-08-21,13:30:51
1.12320000
18.49000000
20.76796800
01-08-21,13:31:12
1.12310000
6.75000000
7.58092500
01-08-21,13:31:12
1.12420000
9.16000000
10.29767200
01-08-21,13:31:29
1.12240000
226.98000000
254.76235200
01-08-21,13:31:33
1.12370000
266.85000000
299.85934500
01-08-21,13:32:14
1.12370000
199.07000000
223.69495900
01-08-21,13:32:58
1.12370000
50.60000000
56.85922000
01-08-21,13:33:00
1.12430000
13.34000000
14.99816200
01-08-21,13:33:19
1.12370000
21.71000000
24.39552700
01-08-21,13:33:25
1.12350000
9.80000000
11.01030000
01-08-21,13:33:37
1.12390000
9.75000000
10.95802500
01-08-21,13:33:58
1.12440000
19.60000000
22.03824000
01-08-21,13:33:58
1.12440000
70.71000000
79.50632400
01-08-21,13:34:02
1.12450000
44.46000000
49.99527000
01-08-21,13:34:12
1.12440000
29.58000000
33.25975200
01-08-21,13:34:19
1.12440000
106.75000000
120.02970000
01-08-21,13:34:22
1.12440000
233.67000000
262.73854800
01-08-21,13:34:25
1.12440000
12.13000000
13.63897200
01-08-21,13:34:40
1.12440000
46.81000000
52.63316400
01-08-21,13:34:48
1.12440000
173.93000000
195.56689200
01-08-21,13:34:52
1.12440000
44.46000000
49.99082400
01-08-21,13:34:58
1.12350000
134.85000000
151.50397500
01-08-21,13:34:58
1.12440000
75.31000000
84.67856400
01-08-21,13:35:02
1.12450000
120.26000000
135.23237000
01-08-21,13:35:17
1.12450000
92.48000000
103.99376000
01-08-21,13:36:02
1.12450000
119.10000000
133.92795000
01-08-21,13:36:22
1.12470000
38.95000000
43.80706500
01-08-21,13:36:22
1.12460000
88.92000000
99.99943200
01-08-21,13:37:02
1.12470000
24.77000000
27.85881900
01-08-21,13:37:02
1.12480000
100.45000000
112.98616000
01-08-21,13:37:03
1.12490000
399.55000000
449.45379500
01-08-21,13:37:03
1.12480000
595.54000000
669.86339200
01-08-21,13:37:10
1.12330000
18.80000000
21.11804000
01-08-21,13:37:12
1.12400000
23.20000000
26.07680000
01-08-21,13:37:13
1.12460000
44.59000000
50.14591400
01-08-21,13:37:24
1.12450000
78.71000000
88.50939500
01-08-21,13:37:37
1.12450000
467.80000000
526.04110000
01-08-21,13:38:02
1.12450000
103.96000000
116.90302000
01-08-21,13:38:02
1.12320000
26.44000000
29.69740800
01-08-21,13:38:19
1.12440000
266.73000000
299.91121200
01-08-21,13:38:29
1.12440000
67.99000000
76.44795600
01-08-21,13:38:32
1.12350000
14.17000000
15.91999500
01-08-21,13:38:48
1.12400000
100.00000000
112.40000000
01-08-21,13:38:48
1.12400000
0.16000000
0.17984000
01-08-21,13:38:48
1.12320000
396.97000000
445.87670400
01-08-21,13:38:50
1.12310000
274.38000000
308.15617800
01-08-21,13:38:50
1.12260000
63.77000000
71.58820200
01-08-21,13:38:50
1.12250000
115.34000000
129.46915000
01-08-21,13:38:50
1.12210000
35.87000000
40.24972700
01-08-21,13:38:50
1.12200000
460.00000000
516.12000000
01-08-21,13:38:50
1.12180000
51.03000000
57.24545400
01-08-21,13:38:50
1.12150000
58.79000000
65.93298500
01-08-21,13:38:50
1.12140000
543.85000000
609.87339000
01-08-21,13:38:50
1.12230000
44.82000000
50.30148600
01-08-21,13:39:00
1.12350000
44.82000000
50.35527000
01-08-21,13:39:02
1.12360000
101.80000000
114.38248000
01-08-21,13:39:02
1.12360000
107.00000000
120.22520000
01-08-21,13:39:52
1.12360000
95.74000000
107.57346400
01-08-21,13:40:02
1.12190000
370.00000000
415.10300000
01-08-21,13:40:19
1.12170000
657.59000000
737.61870300
01-08-21,13:40:19
1.12330000
88.41000000
99.31095300
01-08-21,13:40:27
1.12300000
20.14000000
22.61722000
01-08-21,13:40:45
1.12310000
306.26000000
343.96060600
01-08-21,13:40:48
1.12320000
89.36000000
100.36915200
01-08-21,13:41:02
1.12320000
76.64000000
86.08204800
01-08-21,13:41:09
1.12360000
104.49000000
117.40496400
01-08-21,13:41:22
1.12360000
162.60000000
182.69736000
01-08-21,13:41:28
1.12410000
60.47000000
67.97432700
01-08-21,13:41:30
1.12360000
9.59000000
10.77532400
01-08-21,13:41:33
1.12360000
305.67000000
343.45081200
01-08-21,13:41:35
1.12360000
247.12000000
277.66403200
01-08-21,13:41:35
1.12360000
305.67000000
343.45081200
01-08-21,13:41:55
1.12360000
235.03000000
264.07970800
01-08-21,13:41:59
1.12400000
533.56000000
599.72144000
01-08-21,13:41:59
1.12410000
370.00000000
415.91700000
01-08-21,13:41:59
1.12440000
158.51000000
178.22864400
01-08-21,13:41:59
1.12450000
1895.42000000
2131.39979000
01-08-21,13:41:59
1.12460000
274.38000000
308.56774800
01-08-21,13:41:59
1.12470000
430.00000000
483.62100000
01-08-21,13:41:59
1.12480000
549.84000000
618.46003200
01-08-21,13:41:59
1.12470000
170.83000000
192.13250100
01-08-21,13:42:02
1.12480000
50.00000000
56.24000000
01-08-21,13:42:12
1.12490000
250.00000000
281.22500000
01-08-21,13:42:12
1.12420000
13.17000000
14.80571400
01-08-21,13:42:39
1.12470000
8.83000000
9.93110100
01-08-21,13:42:39
1.12460000
88.89000000
99.96569400
01-08-21,13:42:52
1.12470000
23.78000000
26.74536600
01-08-21,13:42:52
1.12480000
39.66000000
44.60956800
01-08-21,13:42:52
1.12480000
156.28000000
175.78374400
01-08-21,13:43:02
1.12480000
33.21000000
37.35460800
01-08-21,13:43:03
1.12480000
45.83000000
51.54958400
01-08-21,13:43:03
1.12480000
45.83000000
51.54958400
01-08-21,13:43:03
1.12480000
45.83000000
51.54958400
01-08-21,13:43:03
1.12480000
45.83000000
51.54958400
01-08-21,13:43:03
1.12480000
32.47000000
36.52225600
01-08-21,13:43:04
1.12480000
0.01000000
0.01124800
01-08-21,13:43:18
1.12490000
2679.99000000
3014.72075100
01-08-21,13:43:18
1.12490000
5610.85000000
6311.64516500
01-08-21,13:43:18
1.12560000
200.00000000
225.12000000
01-08-21,13:43:18
1.12570000
132.60000000
149.26782000
01-08-21,13:43:18
1.12580000
79.94000000
89.99645200
01-08-21,13:43:18
1.12590000
17.85000000
20.09731500
01-08-21,13:43:18
1.12630000
118.07000000
132.98224100
01-08-21,13:43:18
1.12680000
17.90000000
20.16972000
01-08-21,13:43:19
1.12710000
22.05000000
24.85255500
01-08-21,13:43:19
1.12730000
1018.01000000
1147.60267300
01-08-21,13:43:20
1.12700000
55.40000000
62.43580000
01-08-21,13:43:20
1.12820000
190.25000000
214.64005000
01-08-21,13:43:21
1.12960000
17.79000000
20.09558400
01-08-21,13:43:21
1.13000000
101.34000000
114.51420000
01-08-21,13:43:21
1.13060000
17.84000000
20.16990400
01-08-21,13:43:21
1.13070000
21.98000000
24.85278600
01-08-21,13:43:21
1.13080000
103.15000000
116.64202000
01-08-21,13:43:21
1.13050000
225.80000000
255.26690000
01-08-21,13:43:28
1.12960000
29.53000000
33.35708800
01-08-21,13:43:37
1.13030000
48.91000000
55.28297300
01-08-21,13:43:37
1.12870000
300.00000000
338.61000000
01-08-21,13:43:43
1.12880000
62.35000000
70.38068000
01-08-21,13:43:43
1.12870000
104.82000000
118.31033400
01-08-21,13:43:44
1.12870000
83.64000000
94.40446800
01-08-21,13:43:44
1.12850000
21.18000000
23.90163000
01-08-21,13:43:44
1.12850000
83.64000000
94.38774000
01-08-21,13:43:44
1.12830000
18.34000000
20.69302200
01-08-21,13:43:44
1.12830000
83.64000000
94.37101200
01-08-21,13:43:44
1.12720000
17.65000000
19.89508000
01-08-21,13:43:51
1.12850000
15.24000000
17.19834000
01-08-21,13:44:01
1.12850000
47.11000000
53.16363500
01-08-21,13:44:02
1.12860000
22.24000000
25.10006400
01-08-21,13:44:02
1.12720000
243.32000000
274.27030400
01-08-21,13:44:03
1.12820000
10.58000000
11.93635600
01-08-21,13:44:23
1.12890000
169.60000000
191.46144000
01-08-21,13:44:23
1.12750000
8.96000000
10.10240000
01-08-21,13:44:30
1.12750000
217.31000000
245.01702500
01-08-21,13:44:41
1.12760000
154.34000000
174.03378400
01-08-21,13:44:41
1.12720000
10.00000000
11.27200000
01-08-21,13:44:42
1.12720000
12.85000000
14.48452000
01-08-21,13:44:43
1.12720000
65.86000000
74.23739200
01-08-21,13:45:03
1.12760000
90.83000000
102.41990800
01-08-21,13:45:03
1.12760000
266.05000000
299.99798000
01-08-21,13:45:03
1.12740000
70.50000000
79.48170000
01-08-21,13:45:09
1.12720000
99.18000000
111.79569600
01-08-21,13:45:13
1.12720000
17.18000000
19.36529600
01-08-21,13:45:13
1.12620000
10.00000000
11.26200000
01-08-21,13:45:22
1.12720000
150.94000000
170.13956800
01-08-21,13:45:23
1.12770000
61.49000000
69.34227300
01-08-21,13:45:23
1.12760000
12.38000000
13.95968800
01-08-21,13:45:47
1.12800000
813.67000000
917.81976000
01-08-21,13:45:47
1.12800000
60.47000000
68.21016000
01-08-21,13:45:47
1.12790000
177.43000000
200.12329700
01-08-21,13:45:52
1.12890000
35.43000000
39.99692700
01-08-21,13:45:54
1.12890000
14.52000000
16.39162800
01-08-21,13:46:03
1.12970000
141.76000000
160.14627200
01-08-21,13:46:03
1.12890000
100.00000000
112.89000000
01-08-21,13:46:05
1.12970000
201.06000000
227.13748200
01-08-21,13:46:33
1.12970000
685.92000000
774.88382400
01-08-21,13:46:35
1.12970000
46.94000000
53.02811800
01-08-21,13:46:35
1.13030000
103.06000000
116.48871800
01-08-21,13:46:35
1.13030000
113.44000000
128.22123200
01-08-21,13:46:41
1.13080000
68.58000000
77.55026400
01-08-21,13:46:41
1.13080000
13.71000000
15.50326800
01-08-21,13:46:41
1.13030000
82.24000000
92.95587200
01-08-21,13:46:54
1.12900000
9.48000000
10.70292000
01-08-21,13:46:59
1.13020000
78.72000000
88.96934400
01-08-21,13:47:03
1.12960000
14.37000000
16.23235200
01-08-21,13:47:04
1.13030000
135.36000000
152.99740800
01-08-21,13:47:18
1.12930000
18.01000000
20.33869300
01-08-21,13:47:23
1.12930000
351.99000000
397.50230700
01-08-21,13:47:23
1.12910000
370.00000000
417.76700000
01-08-21,13:47:24
1.12890000
147.21000000
166.18536900
01-08-21,13:47:25
1.12870000
44.05000000
49.71923500
01-08-21,13:47:43
1.12990000
140.36000000
158.59276400
01-08-21,13:47:48
1.12850000
51.10000000
57.66635000
01-08-21,13:47:53
1.12820000
52.64000000
59.38844800
01-08-21,13:47:53
1.12770000
54.61000000
61.58369700
01-08-21,13:47:53
1.12760000
216.52000000
244.14795200
01-08-21,13:47:53
1.12890000
72.47000000
81.81138300
01-08-21,13:48:03
1.12750000
9.99000000
11.26372500
01-08-21,13:48:20
1.12880000
97.99000000
110.61111200
01-08-21,13:48:23
1.12790000
11.15000000
12.57608500
01-08-21,13:48:38
1.12850000
75.06000000
84.70521000
01-08-21,13:48:38
1.12850000
44.30000000
49.99255000
01-08-21,13:48:48
1.12850000
167.34000000
188.84319000
01-08-21,13:49:01
1.12850000
83.30000000
94.00405000
01-08-21,13:49:03
1.12870000
88.58000000
99.98024600
01-08-21,13:49:03
1.12890000
15.47000000
17.46408300
01-08-21,13:49:03
1.12880000
51.00000000
57.56880000
01-08-21,13:49:34
1.12740000
44.09000000
49.70706600
01-08-21,13:49:42
1.12880000
101.36000000
114.41516800
01-08-21,13:49:43
1.12890000
65.48000000
73.92037200
01-08-21,13:50:03
1.12820000
9.35000000
10.54867000
01-08-21,13:50:04
1.12890000
7.73000000
8.72639700
01-08-21,13:50:04
1.12890000
29.57000000
33.38157300
01-08-21,13:50:04
1.12890000
78.79000000
88.94603100
01-08-21,13:50:18
1.12890000
114.93000000
129.74447700
01-08-21,13:50:48
1.12880000
120.67000000
136.21229600
01-08-21,13:51:03
1.12880000
13.28000000
14.99046400
01-08-21,13:51:06
1.12880000
22.99000000
25.95111200
01-08-21,13:51:19
1.12880000
141.92000000
160.19929600
01-08-21,13:51:38
1.12880000
176.09000000
198.77039200
01-08-21,13:51:38
1.12880000
35.19000000
39.72247200
01-08-21,13:51:38
1.12880000
44.29000000
49.99455200
01-08-21,13:51:58
1.12880000
14.84000000
16.75139200
01-08-21,13:51:58
1.12880000
105.71000000
119.32544800
01-08-21,13:52:03
1.12880000
22.96000000
25.91724800
01-08-21,13:52:08
1.12880000
92.09000000
103.95119200
01-08-21,13:52:28
1.12870000
132.21000000
149.22542700
01-08-21,13:53:03
1.12870000
40.51000000
45.72363700
01-08-21,13:53:10
1.12800000
13.48000000
15.20544000
01-08-21,13:53:11
1.12750000
3.85000000
4.34087500
01-08-21,13:53:11
1.12750000
15.52000000
17.49880000
01-08-21,13:53:20
1.12790000
48.29000000
54.46629100
01-08-21,13:53:40
1.12890000
20.29000000
22.90538100
01-08-21,13:53:46
1.12790000
349.01000000
393.64837900
01-08-21,13:53:47
1.12790000
371.78000000
419.33066200
01-08-21,13:53:47
1.12890000
107.00000000
120.79230000
01-08-21,13:53:53
1.12880000
103.10000000
116.37928000
01-08-21,13:54:03
1.12890000
14.97000000
16.89963300
01-08-21,13:54:03
1.12890000
172.94000000
195.23196600
01-08-21,13:54:03
1.12890000
712.42000000
804.25093800
01-08-21,13:54:03
1.12830000
370.00000000
417.47100000
01-08-21,13:54:06
1.12810000
16.52000000
18.63621200
01-08-21,13:54:06
1.12940000
61.97000000
69.98891800
01-08-21,13:54:18
1.12950000
238.81000000
269.73589500
01-08-21,13:54:18
1.12950000
131.19000000
148.17910500
01-08-21,13:54:18
1.12980000
8.85000000
9.99873000
01-08-21,13:54:29
1.12960000
98.14000000
110.85894400
01-08-21,13:54:43
1.12980000
9.00000000
10.16820000
01-08-21,13:54:52
1.12870000
274.11000000
309.38795700
01-08-21,13:55:00
1.12950000
51.31000000
57.95464500
01-08-21,13:55:03
1.12860000
400.80000000
452.34288000
01-08-21,13:55:05
1.12860000
23.91000000
26.98482600
01-08-21,13:55:06
1.12850000
43.67000000
49.28159500
01-08-21,13:55:06
1.12860000
370.00000000
417.58200000
01-08-21,13:55:22
1.12850000
165.00000000
186.20250000
01-08-21,13:55:22
1.12860000
51.55000000
58.17933000
01-08-21,13:55:28
1.12960000
9.08000000
10.25676800
01-08-21,13:55:28
1.12940000
10.26000000
11.58764400
01-08-21,13:55:34
1.12910000
28.00000000
31.61480000
01-08-21,13:55:39
1.12910000
0.77000000
0.86940700
01-08-21,13:55:39
1.12950000
9.45000000
10.67377500
01-08-21,13:55:41
1.12950000
53.68000000
60.63156000
01-08-21,13:55:48
1.12850000
500.00000000
564.25000000
01-08-21,13:55:56
1.12920000
14.54000000
16.41856800
01-08-21,13:56:00
1.12960000
13.99000000
15.80310400
01-08-21,13:56:03
1.12980000
45.44000000
51.33811200
01-08-21,13:56:03
1.12850000
669.01000000
754.97778500
01-08-21,13:56:09
1.12920000
26.56000000
29.99155200
01-08-21,13:56:17
1.12920000
102.04000000
115.22356800
01-08-21,13:56:18
1.12850000
56.70000000
63.98595000
01-08-21,13:56:21
1.12850000
2078.89000000
2346.02736500
01-08-21,13:56:21
1.12830000
40.17000000
45.32381100
01-08-21,13:56:21
1.12810000
22.75000000
25.66427500
01-08-21,13:56:21
1.12790000
58.18000000
65.62122200
01-08-21,13:56:24
1.12800000
22.16000000
24.99648000
01-08-21,13:56:33
1.12720000
17.98000000
20.26705600
01-08-21,13:56:35
1.12720000
9.80000000
11.04656000
01-08-21,13:56:37
1.12720000
16.57000000
18.67770400
01-08-21,13:56:44
1.12670000
3.78000000
4.25892600
01-08-21,13:56:44
1.12670000
22.18000000
24.99020600
01-08-21,13:56:50
1.12670000
344.04000000
387.62986800
01-08-21,13:56:52
1.12770000
131.60000000
148.40532000
01-08-21,13:57:03
1.12770000
370.00000000
417.24900000
01-08-21,13:57:08
1.12790000
164.13000000
185.12222700
01-08-21,13:57:08
1.12770000
8.96000000
10.10419200
01-08-21,13:57:11
1.12880000
115.54000000
130.42155200
01-08-21,13:57:43
1.12880000
88.74000000
100.16971200
01-08-21,13:58:03
1.12880000
88.77000000
100.20357600
01-08-21,13:58:05
1.12780000
510.30000000
575.51634000
01-08-21,13:58:29
1.12860000
143.51000000
161.96538600
01-08-21,13:58:33
1.12860000
9.12000000
10.29283200
01-08-21,13:58:33
1.12770000
89.70000000
101.15469000
01-08-21,13:58:45
1.12820000
62.08000000
70.03865600
01-08-21,13:58:58
1.12810000
48.90000000
55.16409000
01-08-21,13:58:58
1.12890000
98.97000000
111.72723300
01-08-21,13:59:03
1.12880000
10.23000000
11.54762400
01-08-21,13:59:31
1.12870000
108.23000000
122.15920100
01-08-21,13:59:38
1.12860000
9.12000000
10.29283200
01-08-21,13:59:40
1.12860000
28.69000000
32.37953400
01-08-21,13:59:40
1.12780000
26.60000000
29.99948000
01-08-21,13:59:46
1.12770000
50.72000000
57.19694400
01-08-21,13:59:46
1.12770000
138.68000000
156.38943600
01-08-21,13:59:53
1.12700000
88.75000000
100.02125000
01-08-21,13:59:53
1.12660000
41.69000000
46.96795400
01-08-21,13:59:53
1.12650000
53.61000000
60.39166500
01-08-21,13:59:53
1.12640000
29.67000000
33.42028800
01-08-21,13:59:53
1.12610000
27.60000000
31.08036000
01-08-21,13:59:53
1.12610000
15.95000000
17.96129500
01-08-21,13:59:58
1.12610000
15.35000000
17.28563500
01-08-21,13:59:58
1.12680000
62.08000000
69.95174400
01-08-21,14:00:03
1.12690000
44.11000000
49.70755900
01-08-21,14:00:03
1.12550000
326.24000000
367.18312000
01-08-21,14:00:04
1.12580000
9.50000000
10.69510000
01-08-21,14:00:06
chart
Order Form
Buy WRX
USDT
WRX
USDT
0.000000
USDT
Sell WRX
USDT
WRX
USDT
0.00000000
WRX
Buy WRX
USDT
WRX
Sell WRX
USDT
WRX
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (WRX)
Total (USDT)
1.12650000
370.00000000
416.80500000
1.12670000
467.45000000
526.67591500
1.12680000
1094.72000000
1233.53049600
1.12740000
1090.45000000
1229.37333000
1.12780000
14226.07000000
16044.16174600
1.12790000
1952.18000000
2201.86382200
1.12800000
1034.87000000
1167.33336000
1.12840000
1200.00000000
1354.08000000
1.12870000
253.11000000
285.68525700
1.12880000
610.12000000
688.70345600
1.12890000
450.00000000
508.00500000
1.12960000
2368.51000000
2675.46889600
1.12990000
2000.00000000
2259.80000000
1.13000000
1701.09000000
1922.23170000
1.13030000
18.85000000
21.30615500
1.13050000
180.93000000
204.54136500
1.13080000
458.00000000
517.90640000
1.13130000
10.34000000
11.69764200
1.13140000
24.89000000
28.16054600
1.13150000
19.19000000
21.71348500
1.13210000
17.98000000
20.35515800
1.13240000
59.27000000
67.11734800
1.13270000
149.07000000
168.85158900
1.13280000
110.60000000
125.28768000
1.13330000
17.73000000
20.09340900
1.13400000
89.07000000
101.00538000
1.13430000
21.91000000
24.85251300
1.13440000
210.45000000
238.73448000
1.13500000
1570.89000000
1782.96015000
1.13510000
9.69000000
10.99911900
1.13590000
606.51000000
688.93470900
1.13600000
196.30000000
222.99680000
1.13610000
100.00000000
113.61000000
1.13620000
1161.00000000
1319.12820000
1.13700000
1011.02000000
1149.52974000
1.13720000
18.84000000
21.42484800
1.13750000
12.00000000
13.65000000
1.13800000
39.72000000
45.20136000
1.13820000
17.72000000
20.16890400
1.13830000
178.55000000
203.24346500
1.13890000
17782.29000000
20252.25008100
1.13900000
818.31000000
932.05509000
1.13910000
2590.20000000
2950.49682000
1.13970000
20.07000000
22.87377900
1.13980000
90.25000000
102.86695000
1.13990000
1565.73000000
1784.77562700
1.14000000
10337.84000000
11785.13760000
1.14070000
74.15000000
84.58290500
1.14120000
23.56000000
26.88667200
1.14130000
8.95000000
10.21463500
1.14150000
74.64000000
85.20156000
1.14160000
130.58000000
149.07012800
1.14180000
45.23000000
51.64361400
1.14190000
24.89000000
28.42189100
1.14200000
27.21000000
31.07382000
1.14210000
17.66000000
20.16948600
1.14220000
157.50000000
179.89650000
1.14240000
87.88000000
100.39411200
1.14250000
117.35000000
134.07237500
1.14270000
28.17000000
32.18985900
1.14280000
9.33000000
10.66232400
1.14330000
79.00000000
90.32070000
1.14340000
9.66000000
11.04524400
1.14360000
191.44000000
218.93078400
1.14380000
108.71000000
124.34249800
1.14390000
31.00000000
35.46090000
1.14400000
68.28000000
78.11232000
1.14410000
87.40000000
99.99434000
1.14430000
46.23000000
52.90098900
1.14460000
104.92000000
120.09143200
1.14480000
958.00000000
1096.71840000
1.14500000
2137.17000000
2447.05965000
1.14520000
17.73000000
20.30439600
1.14530000
99.52000000
113.98025600
1.14540000
89.49000000
102.50184600
1.14550000
89.48000000
102.49934000
1.14570000
17.76000000
20.34763200
1.14580000
270.21000000
309.60661800
1.14590000
117.60000000
134.75784000
1.14600000
344.48000000
394.77408000
1.14610000
87.25000000
99.99722500
1.14640000
272.98000000
312.94427200
1.14650000
65.57000000
75.17600500
1.14660000
21.30000000
24.42258000
1.14690000
363.57000000
416.97843300
1.14710000
26.53000000
30.43256300
1.14770000
35.20000000
40.39904000
1.14800000
28.32000000
32.51136000
1.14820000
26.23000000
30.11728600
1.14830000
222.50000000
255.49675000
1.14890000
106.07000000
121.86382300
1.14900000
1797.89000000
2065.77561000
1.14930000
45.12000000
51.85641600
1.14960000
33.05000000
37.99428000
1.14970000
45.51000000
52.32284700
1.14980000
17.54000000
20.16749200
1.14990000
17.70000000
20.35323000
1.15000000
6542.24000000
7523.57600000
1.15030000
271.14000000
311.89234200
1.15040000
35.13000000
40.41355200
1.125800 0.662 %
1.12530000
132.63000000
149.24853900
1.12520000
63.17000000
71.07888400
1.12490000
458.00000000
515.20420000
1.12460000
47.05000000
52.91243000
1.12390000
31.84000000
35.78497600
1.12380000
64.49000000
72.47386200
1.12370000
17.79000000
19.99062300
1.12270000
45.74000000
51.35229800
1.12260000
1032.13000000
1158.66913800
1.12240000
33.17000000
37.23000800
1.12230000
886.36000000
994.76182800
1.12220000
1073.17000000
1204.31137400
1.12200000
59.63000000
66.90486000
1.12190000
320.51000000
359.58016900
1.12180000
40.86000000
45.83674800
1.12140000
310.00000000
347.63400000
1.12130000
22.05000000
24.72466500
1.12110000
192.95000000
216.31624500
1.12100000
43.11000000
48.32631000
1.12080000
17.90000000
20.06232000
1.12070000
3289.07000000
3686.06074900
1.12060000
832.54000000
932.94432400
1.12030000
1817.62000000
2036.27968600
1.12020000
128.36000000
143.78887200
1.12010000
40.16000000
44.98321600
1.12000000
3049.23000000
3415.13760000
1.11990000
62.31000000
69.78096900
1.11980000
149.94000000
167.90281200
1.11960000
108.03000000
120.95038800
1.11840000
37.08000000
41.47027200
1.11830000
128.18000000
143.34369400
1.11810000
114.59000000
128.12307900
1.11800000
3876.22000000
4333.61396000
1.11780000
53.64000000
59.95879200
1.11770000
41.97000000
46.90986900
1.11700000
1476.33000000
1649.06061000
1.11640000
12139.64000000
13552.69409600
1.11630000
29098.28000000
32482.40996400
1.11610000
268.79000000
299.99651900
1.11580000
853.58000000
952.42456400
1.11550000
4698.07000000
5240.69708500
1.11530000
11.19000000
12.48020700
1.11510000
2630.60000000
2933.38206000
1.11500000
33674.35000000
37546.90025000
1.11420000
22.19000000
24.72409800
1.11400000
100.00000000
111.40000000
1.11360000
186.07000000
207.20755200
1.11330000
262.43000000
292.16331900
1.11320000
993.35000000
1105.79722000
1.11300000
1514.30000000
1685.41590000
1.11290000
19.11000000
21.26751900
1.11280000
50.95000000
56.69716000
1.11270000
17.97000000
19.99521900
1.11260000
18.16000000
20.20481600
1.11250000
55.97000000
62.26662500
1.11220000
28.38000000
31.56423600
1.11200000
1001.13000000
1113.25656000
1.11160000
493.91000000
549.03035600
1.11150000
20.25000000
22.50787500
1.11110000
511.49000000
568.31653900
1.11100000
515.79000000
573.04269000
1.11090000
9.01000000
10.00920900
1.11080000
58.97000000
65.50387600
1.11060000
67.28000000
74.72116800
1.11050000
24.89000000
27.64034500
1.11020000
38.20000000
42.40964000
1.11010000
16.08000000
17.85040800
1.11000000
10722.43000000
11901.89730000
1.10960000
727.26000000
806.96769600
1.10950000
18.08000000
20.05976000
1.10930000
9.57000000
10.61600100
1.10920000
1383.14000000
1534.17888800
1.10910000
2043.14000000
2266.04657400
1.10900000
2160.33000000
2395.80597000
1.10890000
1264.39000000
1402.08207100
1.10880000
855.28000000
948.33446400
1.10870000
2142.89000000
2375.82214300
1.10850000
49.73000000
55.12570500
1.10840000
57.64000000
63.88817600
1.10750000
34.30000000
37.98725000
1.10710000
49.42000000
54.71288200
1.10700000
105.88000000
117.20916000
1.10690000
78.98000000
87.42296200
1.10660000
100.00000000
110.66000000
1.10620000
38.39000000
42.46701800
1.10610000
338.12000000
373.99453200
1.10580000
18.14000000
20.05921200
1.10550000
402.08000000
444.49944000
1.10540000
18.08000000
19.98563200
1.10530000
271.82000000
300.44264600
1.10520000
66.92000000
73.95998400
1.10500000
84.19000000
93.02995000
1.10490000
206.28000000
227.91877200
1.10470000
34.05000000
37.61503500
1.10410000
32.61000000
36.00470100
1.10380000
19.00000000
20.97220000
1.10360000
22.41000000
24.73167600
1.10340000
15.20000000
16.77168000
1.10330000
119.35000000
131.67885500
1.10320000
29.89000000
32.97464800