WRX/USDT

Last Price
0.228000 USDT

24H Volume
8769518.20000000 WRX

24H Change
0.44 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058236 1.547 187225.66880000
LTC/BTC 0.002673 -1.474 90620.10700000
LINK/BTC 0.000318 -0.593 927075.83000000
BAT/BTC 0.000019 0.266 592047.00000000
XRP/BTC 0.000017 -2.235 30340798.00000000
BTC/USDT 21032.960000 -1.064 67134.70753000
ETH/USDT 1224.920000 0.506 1000851.68670000
LTC/USDT 56.220000 -2.48 436030.59600000
BAT/USDT 0.396800 -0.701 21057417.00000000
XRP/USDT 0.349700 -3.184 307535475.00000000
FTM/USDT 0.287300 1.091 124279161.00000000
ZIL/USDT 0.044180 -4.04 394109913.00000000
RSR/USDT 0.008520 5.576 2425251162.09999990
TWT/USDT 0.821500 -1.226 3974467.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.228000 0.441 8769518.20000000
CRV/USDT 0.769000 -0.259 9518186.00000000
VET/USDT 0.025150 1.085 821580147.89999998
ONE/USDT 0.021640 -6.523 706431326.29999995
BNB/USDT 239.200000 0.631 519539.89200000
TKO/USDT 0.304000 -4.101 1658538.00000000
REEF/USDT 0.003730 -1.583 656332530.00000000
DATA/USDT 0.030030 6.038 47921050.70000000
PERL/USDT 0.016750 -0.593 12620440.10000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005467 -2.183 298961.55000000
BAT/ETH 0.000325 -0.641 49125.00000000
XRP/ETH 0.000286 -3.611 3382493.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (WRX)
Total (USDT)
Date & Time
0.23300000
290.60000000
67.70980000
28-06-22,09:00:38
0.23300000
290.60000000
67.70980000
28-06-22,09:00:38
0.23300000
290.60000000
67.70980000
28-06-22,09:00:38
0.23300000
290.60000000
67.70980000
28-06-22,09:00:38
0.23300000
290.60000000
67.70980000
28-06-22,09:00:38
0.23300000
290.60000000
67.70980000
28-06-22,09:00:38
0.23300000
290.60000000
67.70980000
28-06-22,09:00:38
0.23300000
290.60000000
67.70980000
28-06-22,09:00:38
0.23300000
290.60000000
67.70980000
28-06-22,09:00:38
0.23300000
290.60000000
67.70980000
28-06-22,09:00:38
0.23300000
290.60000000
67.70980000
28-06-22,09:00:38
0.23300000
428.20000000
99.77060000
28-06-22,09:00:38
0.23300000
4555.00000000
1061.31500000
28-06-22,09:00:38
0.23400000
6962.50000000
1629.22500000
28-06-22,09:00:38
0.23300000
3489.90000000
813.14670000
28-06-22,09:00:39
0.23300000
35.20000000
8.20160000
28-06-22,09:00:39
0.23300000
1501.50000000
349.84950000
28-06-22,09:00:40
0.23400000
44.00000000
10.29600000
28-06-22,09:00:41
0.23300000
69.90000000
16.28670000
28-06-22,09:01:13
0.23300000
433.40000000
100.98220000
28-06-22,09:01:52
0.23300000
47.40000000
11.04420000
28-06-22,09:02:16
0.23300000
86.50000000
20.15450000
28-06-22,09:02:17
0.23300000
59.20000000
13.79360000
28-06-22,09:02:50
0.23400000
102.10000000
23.89140000
28-06-22,09:03:10
0.23300000
499.70000000
116.43010000
28-06-22,09:03:55
0.23300000
494.00000000
115.10200000
28-06-22,09:03:55
0.23300000
499.90000000
116.47670000
28-06-22,09:04:05
0.23300000
440.00000000
102.52000000
28-06-22,09:04:09
0.23300000
499.50000000
116.38350000
28-06-22,09:04:46
0.23300000
440.60000000
102.65980000
28-06-22,09:04:46
0.23300000
499.50000000
116.38350000
28-06-22,09:05:10
0.23300000
440.60000000
102.65980000
28-06-22,09:05:10
0.23300000
176.50000000
41.12450000
28-06-22,09:05:54
0.23300000
499.50000000
116.38350000
28-06-22,09:06:03
0.23300000
440.60000000
102.65980000
28-06-22,09:06:03
0.23300000
86.70000000
20.20110000
28-06-22,09:06:07
0.23300000
244.00000000
56.85200000
28-06-22,09:06:13
0.23300000
1000.00000000
233.00000000
28-06-22,09:06:24
0.23300000
1000.00000000
233.00000000
28-06-22,09:06:25
0.23300000
73.70000000
17.17210000
28-06-22,09:06:39
0.23300000
499.80000000
116.45340000
28-06-22,09:06:50
0.23300000
440.40000000
102.61320000
28-06-22,09:06:51
0.23300000
499.60000000
116.40680000
28-06-22,09:07:15
0.23300000
440.60000000
102.65980000
28-06-22,09:07:16
0.23300000
499.70000000
116.43010000
28-06-22,09:07:36
0.23300000
441.20000000
102.79960000
28-06-22,09:07:36
0.23300000
499.90000000
116.47670000
28-06-22,09:08:15
0.23300000
439.80000000
102.47340000
28-06-22,09:08:16
0.23400000
107.90000000
25.24860000
28-06-22,09:08:35
0.23300000
499.80000000
116.45340000
28-06-22,09:09:00
0.23300000
439.80000000
102.47340000
28-06-22,09:09:00
0.23400000
42.70000000
9.99180000
28-06-22,09:09:07
0.23400000
47.00000000
10.99800000
28-06-22,09:09:07
0.23300000
3083.70000000
718.50210000
28-06-22,09:09:09
0.23300000
499.80000000
116.45340000
28-06-22,09:09:21
0.23300000
439.80000000
102.47340000
28-06-22,09:09:21
0.23300000
1500.00000000
349.50000000
28-06-22,09:09:27
0.23300000
326.30000000
76.02790000
28-06-22,09:09:27
0.23400000
67.70000000
15.84180000
28-06-22,09:09:44
0.23300000
499.40000000
116.36020000
28-06-22,09:10:00
0.23300000
440.90000000
102.72970000
28-06-22,09:10:05
0.23300000
635.70000000
148.11810000
28-06-22,09:10:13
0.23300000
200.10000000
46.62330000
28-06-22,09:10:18
0.23300000
499.80000000
116.45340000
28-06-22,09:10:25
0.23300000
440.00000000
102.52000000
28-06-22,09:10:25
0.23300000
1801.60000000
419.77280000
28-06-22,09:11:00
0.23200000
499.50000000
115.88400000
28-06-22,09:11:02
0.23200000
378.70000000
87.85840000
28-06-22,09:11:03
0.23200000
2383.70000000
553.01840000
28-06-22,09:11:11
0.23200000
133.60000000
30.99520000
28-06-22,09:11:34
0.23300000
105.20000000
24.51160000
28-06-22,09:12:38
0.23300000
64.30000000
14.98190000
28-06-22,09:12:39
0.23300000
44.20000000
10.29860000
28-06-22,09:12:39
0.23300000
429.10000000
99.98030000
28-06-22,09:13:47
0.23200000
416.90000000
96.72080000
28-06-22,09:15:16
0.23300000
277.60000000
64.68080000
28-06-22,09:15:45
0.23300000
210.00000000
48.93000000
28-06-22,09:17:30
0.23300000
708.00000000
164.96400000
28-06-22,09:17:48
0.23300000
707.30000000
164.80090000
28-06-22,09:17:57
0.23200000
1000.00000000
232.00000000
28-06-22,09:18:19
0.23200000
700.00000000
162.40000000
28-06-22,09:18:28
0.23200000
7948.70000000
1844.09840000
28-06-22,09:18:44
0.23200000
206.30000000
47.86160000
28-06-22,09:19:38
0.23200000
62.00000000
14.38400000
28-06-22,09:20:40
0.23200000
499.70000000
115.93040000
28-06-22,09:21:14
0.23200000
499.70000000
115.93040000
28-06-22,09:21:14
0.23200000
499.90000000
115.97680000
28-06-22,09:21:16
0.23200000
308.50000000
71.57200000
28-06-22,09:21:17
0.23200000
79.60000000
18.46720000
28-06-22,09:21:33
0.23200000
499.90000000
115.97680000
28-06-22,09:21:45
0.23200000
442.50000000
102.66000000
28-06-22,09:21:45
0.23200000
248.50000000
57.65200000
28-06-22,09:23:27
0.23300000
1072.90000000
249.98570000
28-06-22,09:23:50
0.23200000
127.80000000
29.64960000
28-06-22,09:23:55
0.23200000
105.70000000
24.52240000
28-06-22,09:24:49
0.23200000
503.30000000
116.76560000
28-06-22,09:24:53
0.23200000
480.00000000
111.36000000
28-06-22,09:24:54
0.23200000
499.40000000
115.86080000
28-06-22,09:25:21
0.23200000
455.70000000
105.72240000
28-06-22,09:25:21
0.23200000
1229.20000000
285.17440000
28-06-22,09:25:21
0.23200000
814.90000000
189.05680000
28-06-22,09:25:21
0.23200000
849.20000000
197.01440000
28-06-22,09:25:21
0.23200000
321.10000000
74.49520000
28-06-22,09:25:41
0.23200000
43.10000000
9.99920000
28-06-22,09:28:09
0.23100000
81.10000000
18.73410000
28-06-22,09:28:12
0.23100000
149.80000000
34.60380000
28-06-22,09:29:15
0.23100000
4862.00000000
1123.12200000
28-06-22,09:30:57
0.23100000
350.20000000
80.89620000
28-06-22,09:31:08
0.23100000
499.90000000
115.47690000
28-06-22,09:31:15
0.23100000
499.90000000
115.47690000
28-06-22,09:31:15
0.23100000
45.20000000
10.44120000
28-06-22,09:31:16
0.23100000
419.40000000
96.88140000
28-06-22,09:31:16
0.23100000
1311.20000000
302.88720000
28-06-22,09:31:24
0.23100000
128.80000000
29.75280000
28-06-22,09:31:24
0.23100000
510.20000000
117.85620000
28-06-22,09:31:24
0.23100000
1268.70000000
293.06970000
28-06-22,09:31:25
0.23000000
714.50000000
164.33500000
28-06-22,09:31:47
0.23000000
1669.50000000
383.98500000
28-06-22,09:35:17
0.23100000
146.00000000
33.72600000
28-06-22,09:36:02
0.23100000
64.90000000
14.99190000
28-06-22,09:36:02
0.23100000
44.50000000
10.27950000
28-06-22,09:36:02
0.23100000
44.50000000
10.27950000
28-06-22,09:36:02
0.23100000
69.20000000
15.98520000
28-06-22,09:36:02
0.23100000
51.80000000
11.96580000
28-06-22,09:36:39
0.23100000
641.20000000
148.11720000
28-06-22,09:36:52
0.23100000
4329.00000000
999.99900000
28-06-22,09:39:11
0.23100000
86.50000000
19.98150000
28-06-22,09:41:06
0.23000000
715.00000000
164.45000000
28-06-22,09:42:39
0.23100000
45.40000000
10.48740000
28-06-22,09:42:50
0.23000000
563.40000000
129.58200000
28-06-22,09:43:48
0.23100000
63.50000000
14.66850000
28-06-22,09:43:52
0.23000000
499.80000000
114.95400000
28-06-22,09:44:24
0.23000000
450.10000000
103.52300000
28-06-22,09:44:25
0.23000000
100.00000000
23.00000000
28-06-22,09:44:33
0.23000000
16178.80000000
3721.12400000
28-06-22,09:44:41
0.23000000
6621.50000000
1522.94500000
28-06-22,09:44:42
0.22900000
503.50000000
115.30150000
28-06-22,09:46:02
0.22900000
370.40000000
84.82160000
28-06-22,09:46:02
0.22900000
499.70000000
114.43130000
28-06-22,09:46:04
0.22900000
442.60000000
101.35540000
28-06-22,09:46:04
0.22900000
499.80000000
114.45420000
28-06-22,09:46:10
0.22900000
499.80000000
114.45420000
28-06-22,09:46:11
0.22900000
499.80000000
114.45420000
28-06-22,09:46:14
0.22900000
5500.00000000
1259.50000000
28-06-22,09:46:40
0.22900000
58.10000000
13.30490000
28-06-22,09:46:40
0.22900000
100.80000000
23.08320000
28-06-22,09:46:42
0.22900000
50.60000000
11.58740000
28-06-22,09:46:53
0.22900000
321.40000000
73.60060000
28-06-22,09:47:13
0.22900000
328.60000000
75.24940000
28-06-22,09:47:23
0.22900000
1932.00000000
442.42800000
28-06-22,09:47:28
0.22900000
1229.20000000
281.48680000
28-06-22,09:47:28
0.22900000
1065.30000000
243.95370000
28-06-22,09:47:28
0.22900000
1000.00000000
229.00000000
28-06-22,09:48:04
0.23000000
51.60000000
11.86800000
28-06-22,09:48:50
0.23000000
44.70000000
10.28100000
28-06-22,09:48:51
0.22900000
2719.50000000
622.76550000
28-06-22,09:49:27
0.22900000
126.20000000
28.89980000
28-06-22,09:49:29
0.22900000
871.70000000
199.61930000
28-06-22,09:50:23
0.22900000
754.80000000
172.84920000
28-06-22,09:51:28
0.22900000
321.10000000
73.53190000
28-06-22,09:51:47
0.22900000
370.00000000
84.73000000
28-06-22,09:52:57
0.22900000
100.80000000
23.08320000
28-06-22,09:53:09
0.23000000
499.50000000
114.88500000
28-06-22,09:53:12
0.23000000
408.30000000
93.90900000
28-06-22,09:53:12
0.22900000
98.80000000
22.62520000
28-06-22,09:54:03
0.22900000
2701.90000000
618.73510000
28-06-22,09:54:51
0.23000000
865.80000000
199.13400000
28-06-22,09:56:28
0.23000000
684.90000000
157.52700000
28-06-22,09:56:36
0.22900000
869.10000000
199.02390000
28-06-22,09:57:07
0.22900000
2371.00000000
542.95900000
28-06-22,09:58:03
0.22900000
2229.90000000
510.64710000
28-06-22,09:58:08
0.22900000
200.80000000
45.98320000
28-06-22,10:03:19
0.22900000
382.10000000
87.50090000
28-06-22,10:03:35
0.22900000
509.40000000
116.65260000
28-06-22,10:03:35
0.22900000
2662.30000000
609.66670000
28-06-22,10:04:00
0.22900000
251.60000000
57.61640000
28-06-22,10:04:00
0.22900000
242.90000000
55.62410000
28-06-22,10:04:00
0.22900000
1639.70000000
375.49130000
28-06-22,10:04:00
0.22900000
190.10000000
43.53290000
28-06-22,10:04:00
0.22900000
503.50000000
115.30150000
28-06-22,10:04:01
0.22900000
264.40000000
60.54760000
28-06-22,10:04:01
0.22900000
61.70000000
14.12930000
28-06-22,10:04:15
0.22900000
294.30000000
67.39470000
28-06-22,10:06:05
0.22900000
45.80000000
10.48820000
28-06-22,10:08:13
0.22800000
124.00000000
28.27200000
28-06-22,10:08:25
0.22900000
500.90000000
114.70610000
28-06-22,10:09:31
0.22900000
499.70000000
114.43130000
28-06-22,10:09:32
0.22900000
422.10000000
96.66090000
28-06-22,10:09:32
0.22900000
69.80000000
15.98420000
28-06-22,10:09:32
0.22900000
44.90000000
10.28210000
28-06-22,10:09:32
0.22900000
65.50000000
14.99950000
28-06-22,10:09:32
0.22900000
44.90000000
10.28210000
28-06-22,10:09:32
0.22800000
263.10000000
59.98680000
28-06-22,10:09:42
0.22800000
500.00000000
114.00000000
28-06-22,10:12:36
0.22800000
1291.80000000
294.53040000
28-06-22,10:13:01
0.22900000
46.20000000
10.57980000
28-06-22,10:13:49
0.22800000
207.00000000
47.19600000
28-06-22,10:14:06
0.22800000
181.30000000
41.33640000
28-06-22,10:14:45
0.22800000
1007.50000000
229.71000000
28-06-22,10:15:37
0.22800000
104.10000000
23.73480000
28-06-22,10:15:45
0.22800000
172.40000000
39.30720000
28-06-22,10:16:46
0.22800000
1727.40000000
393.84720000
28-06-22,10:17:22
0.22800000
1135.30000000
258.84840000
28-06-22,10:18:15
0.22800000
1857.00000000
423.39600000
28-06-22,10:18:32
0.22900000
50.80000000
11.63320000
28-06-22,10:18:39
0.22900000
888.80000000
203.53520000
28-06-22,10:19:09
0.22900000
499.70000000
114.43130000
28-06-22,10:21:16
0.22900000
444.00000000
101.67600000
28-06-22,10:21:16
0.22900000
46.70000000
10.69430000
28-06-22,10:22:16
0.22900000
499.50000000
114.38550000
28-06-22,10:22:20
0.22900000
499.90000000
114.47710000
28-06-22,10:22:20
0.22900000
419.00000000
95.95100000
28-06-22,10:22:20
0.22900000
87.30000000
19.99170000
28-06-22,10:23:05
0.22900000
869.00000000
199.00100000
28-06-22,10:23:28
0.22800000
1013.50000000
231.07800000
28-06-22,10:26:04
0.22900000
499.40000000
114.36260000
28-06-22,10:27:21
0.22900000
499.70000000
114.43130000
28-06-22,10:27:21
0.22900000
418.80000000
95.90520000
28-06-22,10:27:21
0.22900000
436.60000000
99.98140000
28-06-22,10:28:25
0.22900000
651.00000000
149.07900000
28-06-22,10:28:56
0.22900000
499.80000000
114.45420000
28-06-22,10:31:31
0.22900000
499.80000000
114.45420000
28-06-22,10:31:32
0.22900000
499.80000000
114.45420000
28-06-22,10:31:32
0.22900000
396.00000000
90.68400000
28-06-22,10:31:32
0.22800000
5004.30000000
1140.98040000
28-06-22,10:31:49
0.22900000
499.60000000
114.40840000
28-06-22,10:31:56
0.22900000
161.00000000
36.86900000
28-06-22,10:31:56
0.22800000
471.00000000
107.38800000
28-06-22,10:31:58
0.22800000
247.20000000
56.36160000
28-06-22,10:32:09
0.22900000
499.70000000
114.43130000
28-06-22,10:32:17
0.22900000
444.00000000
101.67600000
28-06-22,10:32:17
0.22900000
499.60000000
114.40840000
28-06-22,10:33:01
0.22900000
444.00000000
101.67600000
28-06-22,10:33:01
0.22900000
499.60000000
114.40840000
28-06-22,10:33:12
0.22900000
444.00000000
101.67600000
28-06-22,10:33:39
0.22900000
499.40000000
114.36260000
28-06-22,10:34:09
0.22900000
394.10000000
90.24890000
28-06-22,10:34:10
0.22900000
499.60000000
114.40840000
28-06-22,10:34:25
0.22900000
499.60000000
114.40840000
28-06-22,10:34:27
0.22900000
499.60000000
114.40840000
28-06-22,10:34:41
0.22900000
44.10000000
10.09890000
28-06-22,10:34:41
0.22900000
388.40000000
88.94360000
28-06-22,10:35:04
0.22900000
1497.50000000
342.92750000
28-06-22,10:35:33
0.22800000
89.50000000
20.40600000
28-06-22,10:38:13
0.22900000
503.70000000
115.34730000
28-06-22,10:38:43
0.22900000
499.70000000
114.43130000
28-06-22,10:38:43
0.22900000
440.40000000
100.85160000
28-06-22,10:38:43
0.22900000
4378.40000000
1002.65360000
28-06-22,10:39:27
0.22900000
1028.60000000
235.54940000
28-06-22,10:39:34
0.22900000
90.20000000
20.65580000
28-06-22,10:40:05
0.22800000
130.50000000
29.75400000
28-06-22,10:41:43
0.22800000
252.10000000
57.47880000
28-06-22,10:42:00
0.22800000
504.20000000
114.95760000
28-06-22,10:42:00
0.22800000
2669.50000000
608.64600000
28-06-22,10:42:00
0.22800000
252.50000000
57.57000000
28-06-22,10:42:00
0.22800000
264.60000000
60.32880000
28-06-22,10:42:00
0.22800000
1639.70000000
373.85160000
28-06-22,10:42:00
0.22800000
190.60000000
43.45680000
28-06-22,10:42:01
0.22800000
265.10000000
60.44280000
28-06-22,10:43:23
0.22800000
4016.10000000
915.67080000
28-06-22,10:44:44
0.22800000
2000.00000000
456.00000000
28-06-22,10:44:47
0.22800000
253.20000000
57.72960000
28-06-22,10:44:47
0.22800000
272.50000000
62.13000000
28-06-22,10:45:15
0.22700000
211.40000000
47.98780000
28-06-22,10:45:19
0.22700000
11291.00000000
2563.05700000
28-06-22,10:45:19
0.22700000
3619.50000000
821.62650000
28-06-22,10:45:19
0.22700000
4031.20000000
915.08240000
28-06-22,10:45:19
0.22800000
3619.50000000
825.24600000
28-06-22,10:45:19
0.22800000
71.10000000
16.21080000
28-06-22,10:45:20
0.22800000
45.10000000
10.28280000
28-06-22,10:45:21
0.22800000
45.10000000
10.28280000
28-06-22,10:45:21
0.22700000
6419.50000000
1457.22650000
28-06-22,10:45:21
0.22800000
4768.90000000
1087.30920000
28-06-22,10:45:23
0.22800000
948.00000000
216.14400000
28-06-22,10:47:09
0.22800000
210.40000000
47.97120000
28-06-22,10:47:59
0.22800000
85.40000000
19.47120000
28-06-22,10:48:11
0.22700000
438.00000000
99.42600000
28-06-22,10:48:19
0.22700000
5391.10000000
1223.77970000
28-06-22,10:49:38
0.22700000
533.00000000
120.99100000
28-06-22,10:50:01
0.22700000
1924.80000000
436.92960000
28-06-22,10:50:30
0.22700000
50.00000000
11.35000000
28-06-22,10:53:57
0.22800000
499.00000000
113.77200000
28-06-22,10:54:29
0.22800000
346.80000000
79.07040000
28-06-22,10:54:30
0.22800000
499.30000000
113.84040000
28-06-22,10:55:15
0.22800000
309.40000000
70.54320000
28-06-22,10:55:16
0.22800000
499.80000000
113.95440000
28-06-22,10:56:38
0.22800000
499.80000000
113.95440000
28-06-22,10:56:38
0.22800000
413.10000000
94.18680000
28-06-22,10:56:39
0.22800000
1110.60000000
253.21680000
28-06-22,10:58:32
0.22800000
500.00000000
114.00000000
28-06-22,10:58:37
0.22800000
500.00000000
114.00000000
28-06-22,10:58:37
0.22800000
428.70000000
97.74360000
28-06-22,10:58:38
0.22700000
53.60000000
12.16720000
28-06-22,10:58:40
0.22800000
227.50000000
51.87000000
28-06-22,10:58:49
0.22800000
420.40000000
95.85120000
28-06-22,10:59:45
0.22800000
500.00000000
114.00000000
28-06-22,11:00:00
0.22700000
39955.50000000
9069.89850000
28-06-22,11:01:01
0.22700000
1643.40000000
373.05180000
28-06-22,11:02:17
0.22800000
49.20000000
11.21760000
28-06-22,11:05:05
0.22700000
79.10000000
17.95570000
28-06-22,11:06:05
0.22700000
1800.00000000
408.60000000
28-06-22,11:06:10
0.22700000
393.30000000
89.27910000
28-06-22,11:07:16
0.22700000
4157.20000000
943.68440000
28-06-22,11:07:25
0.22700000
2192.20000000
497.62940000
28-06-22,11:07:25
0.22700000
110.10000000
24.99270000
28-06-22,11:07:49
0.22700000
53.70000000
12.18990000
28-06-22,11:07:54
0.22700000
478.50000000
108.61950000
28-06-22,11:08:21
0.22700000
498.90000000
113.25030000
28-06-22,11:08:30
0.22700000
440.70000000
100.03890000
28-06-22,11:08:30
0.22700000
80.60000000
18.29620000
28-06-22,11:08:31
0.22600000
7676.20000000
1734.82120000
28-06-22,11:08:44
0.22600000
2748.30000000
621.11580000
28-06-22,11:08:44
0.22700000
148.00000000
33.59600000
28-06-22,11:08:55
0.22700000
45.30000000
10.28310000
28-06-22,11:08:56
0.22700000
66.00000000
14.98200000
28-06-22,11:08:56
0.22700000
70.40000000
15.98080000
28-06-22,11:08:56
0.22700000
66.00000000
14.98200000
28-06-22,11:08:56
0.22700000
45.30000000
10.28310000
28-06-22,11:08:56
0.22700000
254.50000000
57.77150000
28-06-22,11:09:37
0.22700000
1808.30000000
410.48410000
28-06-22,11:10:45
0.22700000
123.60000000
28.05720000
28-06-22,11:10:46
0.22700000
564.50000000
128.14150000
28-06-22,11:10:47
0.22700000
317.00000000
71.95900000
28-06-22,11:11:05
0.22700000
499.70000000
113.43190000
28-06-22,11:11:29
0.22700000
452.30000000
102.67210000
28-06-22,11:11:30
0.22700000
499.70000000
113.43190000
28-06-22,11:11:54
0.22700000
156.60000000
35.54820000
28-06-22,11:11:54
0.22700000
79.30000000
18.00110000
28-06-22,11:12:00
0.22700000
53.80000000
12.21260000
28-06-22,11:12:12
0.22700000
52.60000000
11.94020000
28-06-22,11:12:53
0.22700000
499.70000000
113.43190000
28-06-22,11:13:18
0.22700000
499.70000000
113.43190000
28-06-22,11:13:18
0.22700000
417.20000000
94.70440000
28-06-22,11:13:18
0.22700000
57.00000000
12.93900000
28-06-22,11:13:28
0.22700000
262.40000000
59.56480000
28-06-22,11:13:43
0.22700000
63.50000000
14.41450000
28-06-22,11:13:46
0.22700000
332.50000000
75.47750000
28-06-22,11:14:09
0.22700000
499.70000000
113.43190000
28-06-22,11:14:12
0.22700000
499.70000000
113.43190000
28-06-22,11:14:13
0.22700000
419.90000000
95.31730000
28-06-22,11:14:13
0.22700000
440.40000000
99.97080000
28-06-22,11:14:19
0.22600000
69.30000000
15.66180000
28-06-22,11:14:27
0.22700000
326.60000000
74.13820000
28-06-22,11:15:06
0.22700000
2210.90000000
501.87430000
28-06-22,11:15:13
0.22700000
447.80000000
101.65060000
28-06-22,11:15:13
0.22700000
648.00000000
147.09600000
28-06-22,11:15:13
0.22700000
1078.00000000
244.70600000
28-06-22,11:15:13
0.22700000
1888.20000000
428.62140000
28-06-22,11:15:13
0.22800000
499.60000000
113.90880000
28-06-22,11:15:17
0.22800000
499.40000000
113.86320000
28-06-22,11:15:17
0.22700000
176.50000000
40.06550000
28-06-22,11:15:17
0.22800000
499.20000000
113.81760000
28-06-22,11:15:17
0.22800000
70.10000000
15.98280000
28-06-22,11:15:18
0.22800000
65.70000000
14.97960000
28-06-22,11:15:18
0.22800000
45.10000000
10.28280000
28-06-22,11:15:18
0.22800000
45.10000000
10.28280000
28-06-22,11:15:18
0.22800000
65.70000000
14.97960000
28-06-22,11:15:18
0.22800000
45.10000000
10.28280000
28-06-22,11:15:18
0.22800000
65.70000000
14.97960000
28-06-22,11:15:18
0.22800000
45.10000000
10.28280000
28-06-22,11:15:18
0.22800000
57.00000000
12.99600000
28-06-22,11:15:19
0.22800000
57.00000000
12.99600000
28-06-22,11:15:19
0.22800000
187.40000000
42.72720000
28-06-22,11:16:12
0.22800000
67.10000000
15.29880000
28-06-22,11:18:00
0.22700000
2654.80000000
602.63960000
28-06-22,11:18:27
0.22700000
243.50000000
55.27450000
28-06-22,11:18:41
0.22700000
1640.20000000
372.32540000
28-06-22,11:19:12
0.22700000
1640.10000000
372.30270000
28-06-22,11:19:14
0.22700000
1640.10000000
372.30270000
28-06-22,11:19:15
0.22800000
183.80000000
41.90640000
28-06-22,11:19:38
0.22700000
52.50000000
11.91750000
28-06-22,11:20:08
0.22700000
3429.50000000
778.49650000
28-06-22,11:22:00
0.22700000
48.10000000
10.91870000
28-06-22,11:23:29
0.22800000
88.70000000
20.22360000
28-06-22,11:23:44
0.22700000
446.30000000
101.31010000
28-06-22,11:25:24
0.22700000
1209.50000000
274.55650000
28-06-22,11:26:00
0.22800000
58.70000000
13.38360000
28-06-22,11:26:28
0.22700000
338.10000000
76.74870000
28-06-22,11:26:31
0.22800000
495.30000000
112.92840000
28-06-22,11:28:56
0.22800000
267.40000000
60.96720000
28-06-22,11:30:11
0.22700000
436.00000000
98.97200000
28-06-22,11:30:19
0.22700000
1020.70000000
231.69890000
28-06-22,11:32:01
0.22800000
215.60000000
49.15680000
28-06-22,11:32:12
0.22800000
2902.80000000
661.83840000
28-06-22,11:33:16
0.22800000
1854.60000000
422.84880000
28-06-22,11:33:17
0.22800000
1971.90000000
449.59320000
28-06-22,11:33:18
0.22800000
4051.40000000
923.71920000
28-06-22,11:33:23
0.22800000
1102.00000000
251.25600000
28-06-22,11:33:23
0.22800000
464.70000000
105.95160000
28-06-22,11:33:23
0.22800000
3431.90000000
782.47320000
28-06-22,11:33:25
0.22800000
1698.60000000
387.28080000
28-06-22,11:33:26
0.22900000
4899.50000000
1121.98550000
28-06-22,11:34:17
0.22900000
1895.10000000
433.97790000
28-06-22,11:34:18
0.22900000
1177.40000000
269.62460000
28-06-22,11:34:19
0.22900000
51.70000000
11.83930000
28-06-22,11:34:29
0.23000000
4970.70000000
1143.26100000
28-06-22,11:38:14
0.23000000
116.90000000
26.88700000
28-06-22,11:38:27
0.22900000
66.00000000
15.11400000
28-06-22,11:38:28
0.22900000
70.30000000
16.09870000
28-06-22,11:38:29
0.22900000
1896.00000000
434.18400000
28-06-22,11:39:23
0.22900000
1808.30000000
414.10070000
28-06-22,11:39:23
0.22900000
83.60000000
19.14440000
28-06-22,11:39:24
0.22900000
1229.20000000
281.48680000
28-06-22,11:39:24
0.22900000
1090.60000000
249.74740000
28-06-22,11:39:24
0.22900000
134.30000000
30.75470000
28-06-22,11:40:48
0.22900000
165.30000000
37.85370000
28-06-22,11:41:08
0.22800000
10471.70000000
2387.54760000
28-06-22,11:41:19
0.22900000
48.20000000
11.03780000
28-06-22,11:42:11
0.22800000
86.60000000
19.74480000
28-06-22,11:42:19
0.22800000
251.50000000
57.34200000
28-06-22,11:42:59
0.22800000
241.50000000
55.06200000
28-06-22,11:46:00
0.22800000
48.20000000
10.98960000
28-06-22,11:46:58
0.22900000
87.30000000
19.99170000
28-06-22,11:48:44
0.22900000
218.30000000
49.99070000
28-06-22,11:50:32
0.22900000
50.80000000
11.63320000
28-06-22,11:50:46
0.22800000
1297.70000000
295.87560000
28-06-22,11:51:03
0.22800000
1297.70000000
295.87560000
28-06-22,11:51:05
0.22800000
176.30000000
40.19640000
28-06-22,11:51:06
0.22800000
1297.70000000
295.87560000
28-06-22,11:51:06
0.22800000
2391.60000000
545.28480000
28-06-22,11:51:06
0.22700000
300.80000000
68.28160000
28-06-22,11:51:29
0.22700000
87.20000000
19.79440000
28-06-22,11:52:08
0.22700000
76.00000000
17.25200000
28-06-22,11:54:21
0.22700000
2645.80000000
600.59660000
28-06-22,11:54:29
0.22800000
53.70000000
12.24360000
28-06-22,11:54:31
0.22700000
13318.50000000
3023.29950000
28-06-22,11:54:46
0.22800000
85.60000000
19.51680000
28-06-22,11:57:19
0.22800000
631.90000000
144.07320000
28-06-22,11:58:00
0.22800000
315.90000000
72.02520000
28-06-22,11:58:00
0.22800000
331.60000000
75.60480000
28-06-22,11:58:00
0.22800000
2055.00000000
468.54000000
28-06-22,11:58:00
0.22800000
238.10000000
54.28680000
28-06-22,11:58:00
0.22800000
316.20000000
72.09360000
28-06-22,11:58:01
0.22800000
3334.70000000
760.31160000
28-06-22,11:58:01
0.22700000
64.20000000
14.57340000
28-06-22,11:58:29
0.22700000
45.00000000
10.21500000
28-06-22,12:01:05
0.22700000
62.70000000
14.23290000
28-06-22,12:01:22
0.22700000
60.90000000
13.82430000
28-06-22,12:01:42
0.22800000
3349.10000000
763.59480000
28-06-22,12:03:09
0.22800000
44.20000000
10.07760000
28-06-22,12:03:39
0.22800000
371.90000000
84.79320000
28-06-22,12:05:25
0.22800000
438.50000000
99.97800000
28-06-22,12:05:30
0.22800000
55.90000000
12.74520000
28-06-22,12:05:43
0.22800000
615.80000000
140.40240000
28-06-22,12:06:07
0.22800000
2189.50000000
499.20600000
28-06-22,12:06:43
0.22800000
4361.70000000
994.46760000
28-06-22,12:06:43
0.22800000
2511.40000000
572.59920000
28-06-22,12:06:43
0.22800000
439.50000000
100.20600000
28-06-22,12:06:43
0.22800000
815.40000000
185.91120000
28-06-22,12:06:43
0.22800000
45.20000000
10.30560000
28-06-22,12:07:05
0.22800000
208.40000000
47.51520000
28-06-22,12:08:25
0.22800000
3925.50000000
895.01400000
28-06-22,12:11:20
0.22800000
793.50000000
180.91800000
28-06-22,12:11:20
0.22800000
455.30000000
103.80840000
28-06-22,12:11:21
0.22800000
455.30000000
103.80840000
28-06-22,12:11:22
0.22800000
499.90000000
113.97720000
28-06-22,12:11:41
0.22800000
443.40000000
101.09520000
28-06-22,12:11:41
0.22800000
50.00000000
11.40000000
28-06-22,12:11:53
0.22800000
499.90000000
113.97720000
28-06-22,12:11:53
0.22800000
446.90000000
101.89320000
28-06-22,12:11:53
0.22800000
1493.20000000
340.44960000
28-06-22,12:11:53
0.22800000
455.30000000
103.80840000
28-06-22,12:11:53
0.22800000
597.50000000
136.23000000
28-06-22,12:11:54
0.22900000
499.90000000
114.47710000
28-06-22,12:12:28
0.22900000
442.60000000
101.35540000
28-06-22,12:12:28
0.22900000
87.30000000
19.99170000
28-06-22,12:12:29
0.22900000
44.20000000
10.12180000
28-06-22,12:12:33
0.22900000
55.00000000
12.59500000
28-06-22,12:12:46
0.22900000
326.50000000
74.76850000
28-06-22,12:12:56
0.22900000
153.40000000
35.12860000
28-06-22,12:13:31
0.22900000
4698.40000000
1075.93360000
28-06-22,12:14:54
0.22900000
1187.70000000
271.98330000
28-06-22,12:14:55
0.22900000
773.90000000
177.22310000
28-06-22,12:14:55
0.22900000
949.60000000
217.45840000
28-06-22,12:14:57
0.22900000
157.60000000
36.09040000
28-06-22,12:17:22
0.22900000
1000.40000000
229.09160000
28-06-22,12:17:28
0.23000000
1180.10000000
271.42300000
28-06-22,12:17:28
0.22900000
136.80000000
31.32720000
28-06-22,12:17:36
0.22900000
1676.40000000
383.89560000
28-06-22,12:21:14
0.23000000
311.00000000
71.53000000
28-06-22,12:22:22
0.22900000
499.60000000
114.40840000
28-06-22,12:23:14
0.22900000
358.80000000
82.16520000
28-06-22,12:23:14
0.22900000
499.50000000
114.38550000
28-06-22,12:23:53
0.22900000
445.40000000
101.99660000
28-06-22,12:23:53
0.22900000
596.30000000
136.55270000
28-06-22,12:23:56
0.22900000
310.60000000
71.12740000
28-06-22,12:24:05
0.22900000
254.60000000
58.30340000
28-06-22,12:24:08
0.22900000
3278.40000000
750.75360000
28-06-22,12:24:09
0.22900000
1229.20000000
281.48680000
28-06-22,12:24:09
0.22900000
360.50000000
82.55450000
28-06-22,12:24:09
0.22900000
435.70000000
99.77530000
28-06-22,12:24:09
0.22800000
1892.00000000
431.37600000
28-06-22,12:24:09
0.22800000
2492.10000000
568.19880000
28-06-22,12:25:03
0.22800000
5490.40000000
1251.81120000
28-06-22,12:25:43
0.22800000
146.30000000
33.35640000
28-06-22,12:25:43
0.22800000
146.30000000
33.35640000
28-06-22,12:25:43
0.22700000
210.40000000
47.76080000
28-06-22,12:25:57
0.22700000
2207.70000000
501.14790000
28-06-22,12:26:41
0.22700000
476.80000000
108.23360000
28-06-22,12:26:44
0.22700000
615.20000000
139.65040000
28-06-22,12:26:45
chart
Order Form
Buy WRX
USDT
WRX
USDT
0.000000
USDT
Sell WRX
USDT
WRX
USDT
0.00000000
WRX
Buy WRX
USDT
WRX
Sell WRX
USDT
WRX
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (WRX)
Total (USDT)
0.22800000
31064.20000000
7082.63760000
0.22900000
33538.30000000
7680.27070000
0.23000000
8862.60000000
2038.39800000
0.23100000
28757.80000000
6643.05180000
0.23200000
5679.00000000
1317.52800000
0.23300000
9393.50000000
2188.68550000
0.23400000
1873.20000000
438.32880000
0.23500000
6862.20000000
1612.61700000
0.23600000
10996.20000000
2595.10320000
0.23700000
39347.80000000
9325.42860000
0.23800000
4439.10000000
1056.50580000
0.23900000
5617.90000000
1342.67810000
0.24000000
49539.80000000
11889.55200000
0.24100000
36858.60000000
8882.92260000
0.24200000
17611.40000000
4261.95880000
0.24300000
956.10000000
232.33230000
0.24400000
861.60000000
210.23040000
0.24500000
22622.00000000
5542.39000000
0.24600000
483.70000000
118.99020000
0.24700000
1528.30000000
377.49010000
0.24800000
907.10000000
224.96080000
0.24900000
29589.40000000
7367.76060000
0.25000000
24781.40000000
6195.35000000
0.25100000
158.30000000
39.73330000
0.25200000
323.90000000
81.62280000
0.25300000
98373.20000000
24888.41960000
0.25400000
5363.80000000
1362.40520000
0.25500000
13277.80000000
3385.83900000
0.25600000
1706.30000000
436.81280000
0.25700000
218.60000000
56.18020000
0.25800000
16011.30000000
4130.91540000
0.25900000
32200.50000000
8339.92950000
0.26000000
49125.40000000
12772.60400000
0.26100000
416.70000000
108.75870000
0.26200000
43.40000000
11.37080000
0.26300000
348.60000000
91.68180000
0.26400000
27765.80000000
7330.17120000
0.26500000
9028.50000000
2392.55250000
0.26600000
490.80000000
130.55280000
0.26700000
1908.60000000
509.59620000
0.26800000
24986.10000000
6696.27480000
0.26900000
2252.80000000
606.00320000
0.27000000
38499.50000000
10394.86500000
0.27200000
43205.40000000
11751.86880000
0.27300000
10383.30000000
2834.64090000
0.27400000
10768.80000000
2950.65120000
0.27500000
22493.70000000
6185.76750000
0.27600000
791.20000000
218.37120000
0.27700000
7003.90000000
1940.08030000
0.27800000
6687.90000000
1859.23620000
0.27900000
488.80000000
136.37520000
0.28000000
20774.80000000
5816.94400000
0.28100000
3305.60000000
928.87360000
0.28200000
46582.10000000
13136.15220000
0.28300000
19114.00000000
5409.26200000
0.28400000
9811.00000000
2786.32400000
0.28500000
62617.60000000
17846.01600000
0.28600000
11311.10000000
3234.97460000
0.28700000
48358.40000000
13878.86080000
0.29000000
11006.90000000
3192.00100000
0.29100000
51.50000000
14.98650000
0.29200000
13204.30000000
3855.65560000
0.29400000
4216.70000000
1239.70980000
0.29500000
8542.40000000
2520.00800000
0.29600000
75.50000000
22.34800000
0.29700000
1392.80000000
413.66160000
0.29800000
9910.00000000
2953.18000000
0.29900000
1588.10000000
474.84190000
0.30000000
45913.90000000
13774.17000000
0.30100000
47059.40000000
14164.87940000
0.30300000
10542.30000000
3194.31690000
0.30400000
2836.00000000
862.14400000
0.30500000
657.70000000
200.59850000
0.30600000
2924.00000000
894.74400000
0.30700000
2242.70000000
688.50890000
0.30800000
2933.00000000
903.36400000
0.30900000
10000.00000000
3090.00000000
0.31000000
29804.00000000
9239.24000000
0.31100000
469.90000000
146.13890000
0.31200000
517.20000000
161.36640000
0.31300000
1243.90000000
389.34070000
0.31400000
2760.40000000
866.76560000
0.31500000
10147.40000000
3196.43100000
0.31600000
6185.30000000
1954.55480000
0.31800000
645.20000000
205.17360000
0.31900000
7446.50000000
2375.43350000
0.32000000
75771.10000000
24246.75200000
0.32100000
1262.90000000
405.39090000
0.32300000
5106.70000000
1649.46410000
0.32400000
205.20000000
66.48480000
0.32600000
1135.90000000
370.30340000
0.32700000
381.80000000
124.84860000
0.32800000
274.10000000
89.90480000
0.32900000
46622.90000000
15338.93410000
0.33000000
6512.70000000
2149.19100000
0.33100000
254.50000000
84.23950000
0.33200000
851.80000000
282.79760000
0.33300000
33.80000000
11.25540000
0.33500000
1202.80000000
402.93800000
0.33600000
218.10000000
73.28160000
0.228000 0.441 %
0.22700000
15174.00000000
3444.49800000
0.22600000
37711.40000000
8522.77640000
0.22500000
62061.00000000
13963.72500000
0.22400000
74339.80000000
16652.11520000
0.22300000
35825.70000000
7989.13110000
0.22200000
8019.50000000
1780.32900000
0.22100000
15703.90000000
3470.56190000
0.22000000
75296.10000000
16565.14200000
0.21900000
3848.80000000
842.88720000
0.21800000
138400.70000000
30171.35260000
0.21700000
462.40000000
100.34080000
0.21600000
564.70000000
121.97520000
0.21500000
1293.50000000
278.10250000
0.21400000
1228.60000000
262.92040000
0.21300000
7853.30000000
1672.75290000
0.21200000
844.20000000
178.97040000
0.21100000
223651.50000000
47190.46650000
0.21000000
19203.50000000
4032.73500000
0.20800000
812.70000000
169.04160000
0.20700000
53.10000000
10.99170000
0.20600000
3495.40000000
720.05240000
0.20500000
2483.50000000
509.11750000
0.20400000
26587.20000000
5423.78880000
0.20300000
3882.30000000
788.10690000
0.20200000
496.20000000
100.23240000
0.20100000
4388.10000000
882.00810000
0.20000000
24851.40000000
4970.28000000
0.19800000
20714.50000000
4101.47100000
0.19700000
71.50000000
14.08550000
0.19600000
1712.70000000
335.68920000
0.19500000
2018.40000000
393.58800000
0.19400000
103.00000000
19.98200000
0.19200000
56137.60000000
10778.41920000
0.19100000
372.80000000
71.20480000
0.19000000
12347.10000000
2345.94900000
0.18900000
717.30000000
135.56970000
0.18800000
39207.60000000
7371.02880000
0.18700000
189.30000000
35.39910000
0.18600000
381.40000000
70.94040000
0.18500000
24924.30000000
4610.99550000
0.18400000
1771.80000000
326.01120000
0.18300000
1626.60000000
297.66780000
0.18200000
42253.60000000
7690.15520000
0.18100000
13502.70000000
2443.98870000
0.18000000
22979.10000000
4136.23800000
0.17900000
4874.50000000
872.53550000
0.17800000
152.30000000
27.10940000
0.17700000
36833.30000000
6519.49410000
0.17600000
8231.60000000
1448.76160000
0.17500000
4881.60000000
854.28000000
0.17400000
2104.90000000
366.25260000
0.17300000
690.90000000
119.52570000
0.17200000
930.10000000
159.97720000
0.17100000
1980.00000000
338.58000000
0.17000000
37414.30000000
6360.43100000
0.16900000
2342.00000000
395.79800000
0.16800000
2478.10000000
416.32080000
0.16700000
1629.40000000
272.10980000
0.16600000
575.00000000
95.45000000
0.16500000
13934.40000000
2299.17600000
0.16400000
1142.30000000
187.33720000
0.16300000
10231.70000000
1667.76710000
0.16200000
3176.90000000
514.65780000
0.16100000
91759.40000000
14773.26340000
0.16000000
24092.50000000
3854.80000000
0.15900000
3205.10000000
509.61090000
0.15800000
3110.00000000
491.38000000
0.15700000
287.00000000
45.05900000
0.15600000
10925.50000000
1704.37800000
0.15500000
4432.80000000
687.08400000
0.15410000
100.00000000
15.41000000
0.15400000
3544.80000000
545.89920000
0.15300000
1619.50000000
247.78350000
0.15200000
3808.70000000
578.92240000
0.15100000
1552.60000000
234.44260000
0.15000000
47050.80000000
7057.62000000
0.14900000
1093.50000000
162.93150000
0.14800000
284.30000000
42.07640000
0.14700000
74.80000000
10.99560000
0.14600000
164.90000000
24.07540000
0.14500000
880.70000000
127.70150000
0.14300000
3732.80000000
533.79040000
0.14200000
10459.00000000
1485.17800000
0.14100000
546.10000000
77.00010000
0.14000000
3436.30000000
481.08200000
0.13900000
1359.40000000
188.95660000
0.13800000
145.70000000
20.10660000
0.13700000
2018.50000000
276.53450000
0.13600000
283.80000000
38.59680000
0.13500000
138.90000000
18.75150000
0.13300000
2775.60000000
369.15480000
0.13200000
12211.10000000
1611.86520000
0.13100000
13003.90000000
1703.51090000
0.13000000
16868.20000000
2192.86600000
0.12900000
112.40000000
14.49960000
0.12800000
322.30000000
41.25440000
0.12700000
10406.80000000
1321.66360000
0.12600000
1173.00000000
147.79800000
0.12500000
2218.30000000
277.28750000
0.12400000
2193.70000000
272.01880000