VET/USDT

Last Price
0.089630 USDT

24H Volume
738746805.399999976158142090 VET

24H Change
2.41 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062270 5.325 130621.01100000
LTC/BTC 0.003511 1.65 69645.06000000
LINK/BTC 0.000548 5.012 1346396.30000000
BAT/BTC 0.000016 5.477 7246103.00000000
DAI/BTC 0.000090 -0.994 492587.00000000
XRP/BTC 0.000018 1.221 33513968.00000000
BTC/USDT 41496.190000 0.513 41560.02052700
ETH/USDT 2584.380000 5.882 629207.84263000
LTC/USDT 145.720000 2.181 426865.72855000
BAT/USDT 0.678700 5.898 33047891.30000000
DAI/USDT 1.018900 0.128 735053.22000000
XRP/USDT 0.756400 1.667 392664180.38000000
FTM/USDT 0.259130 4.131 80019077.59999999
ZIL/USDT 0.084120 2.249 303560665.69999999
RSR/USDT 0.033080 6.882 421021127.69999999
TWT/USDT 0.380000 1.768 17006655.84000000
BTT/USDT 0.002948 4.9 13044132124.00000000
WRX/USDT 1.127500 1.003 6371882.56000000
CRV/USDT 1.729000 3.595 9892588.01600000
VET/USDT 0.089630 2.411 738746805.39999998
ONE/USDT 0.081680 7.885 146862143.90000001
BNB/USDT 339.280000 3.644 1367784.83290000
TKO/USDT 1.598100 2.607 5195504.15000000
REEF/USDT 0.016307 8.532 923980030.00000000
DATA/USDT 0.101790 -0.702 71750428.30000000
PERL/USDT 0.064720 0.873 14641978.60000000
LINK/ETH 0.008800 -0.272 200219.70000000
BAT/ETH 0.000262 -0.305 350728.00000000
XRP/ETH 0.000293 -3.998 9123861.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41507.550000 0.58 230.91842175
BAT/USD 0.675680 6.46 137325.30682516
Trade History
Price (USDT)
Amount (VET)
Total (USDT)
Date & Time
0.08902000
1872.90000000
166.72555800
01-08-21,14:01:30
0.08902000
338.30000000
30.11546600
01-08-21,14:01:30
0.08902000
4375.00000000
389.46250000
01-08-21,14:01:31
0.08902000
982.40000000
87.45324800
01-08-21,14:01:31
0.08903000
4374.60000000
389.47063800
01-08-21,14:01:31
0.08900000
2304.00000000
205.05600000
01-08-21,14:01:32
0.08900000
12977.00000000
1154.95300000
01-08-21,14:01:32
0.08900000
21778.00000000
1938.24200000
01-08-21,14:01:32
0.08903000
449.20000000
39.99227600
01-08-21,14:01:32
0.08900000
110798.30000000
9861.04870000
01-08-21,14:01:32
0.08899000
58411.00000000
5197.99489000
01-08-21,14:01:32
0.08898000
259.30000000
23.07251400
01-08-21,14:01:32
0.08900000
430.90000000
38.35010000
01-08-21,14:01:32
0.08901000
50892.00000000
4529.89692000
01-08-21,14:01:34
0.08900000
279.90000000
24.91110000
01-08-21,14:01:34
0.08901000
21835.00000000
1943.53335000
01-08-21,14:01:35
0.08903000
1238.10000000
110.22804300
01-08-21,14:01:37
0.08903000
123.50000000
10.99520500
01-08-21,14:01:37
0.08903000
42313.50000000
3767.17090500
01-08-21,14:01:37
0.08906000
1233.30000000
109.83769800
01-08-21,14:01:38
0.08906000
11070.30000000
985.92091800
01-08-21,14:01:38
0.08905000
13002.50000000
1157.87262500
01-08-21,14:01:38
0.08904000
11070.10000000
985.68170400
01-08-21,14:01:38
0.08903000
13920.30000000
1239.32430900
01-08-21,14:01:38
0.08902000
10495.50000000
934.30941000
01-08-21,14:01:38
0.08903000
9080.70000000
808.45472100
01-08-21,14:01:38
0.08902000
3214.50000000
286.15479000
01-08-21,14:01:38
0.08907000
734.70000000
65.43972900
01-08-21,14:01:39
0.08906000
8200.00000000
730.29200000
01-08-21,14:01:40
0.08905000
49878.20000000
4441.65371000
01-08-21,14:01:40
0.08903000
269.70000000
24.01139100
01-08-21,14:01:44
0.08904000
146.00000000
12.99984000
01-08-21,14:01:47
0.08903000
972.00000000
86.53716000
01-08-21,14:01:47
0.08903000
7680.90000000
683.83052700
01-08-21,14:01:47
0.08902000
4556.30000000
405.60182600
01-08-21,14:01:47
0.08906000
293.80000000
26.16582800
01-08-21,14:01:48
0.08906000
10000.00000000
890.60000000
01-08-21,14:01:48
0.08906000
46902.70000000
4177.15446200
01-08-21,14:01:50
0.08907000
11527.20000000
1026.72770400
01-08-21,14:01:50
0.08907000
11195.80000000
997.20990600
01-08-21,14:01:52
0.08905000
777.00000000
69.19185000
01-08-21,14:01:53
0.08905000
224.40000000
19.98282000
01-08-21,14:01:57
0.08905000
41821.40000000
3724.19567000
01-08-21,14:01:59
0.08905000
515.00000000
45.86075000
01-08-21,14:01:59
0.08905000
262.00000000
23.33110000
01-08-21,14:01:59
0.08906000
1102.90000000
98.22427400
01-08-21,14:01:59
0.08906000
17794.20000000
1584.75145200
01-08-21,14:01:59
0.08906000
12825.80000000
1142.26574800
01-08-21,14:01:59
0.08906000
3971.40000000
353.69288400
01-08-21,14:02:00
0.08908000
1758.30000000
156.62936400
01-08-21,14:02:01
0.08909000
1658.70000000
147.77358300
01-08-21,14:02:01
0.08908000
42452.00000000
3781.62416000
01-08-21,14:02:01
0.08913000
515.70000000
45.96434100
01-08-21,14:02:01
0.08914000
561.30000000
50.03428200
01-08-21,14:02:01
0.08914000
16805.80000000
1498.06901200
01-08-21,14:02:02
0.08914000
20497.30000000
1827.12932200
01-08-21,14:02:02
0.08915000
546.50000000
48.72047500
01-08-21,14:02:02
0.08914000
546.50000000
48.71501000
01-08-21,14:02:02
0.08914000
5772.40000000
514.55173600
01-08-21,14:02:02
0.08918000
561.00000000
50.02998000
01-08-21,14:02:03
0.08912000
15062.60000000
1342.37891200
01-08-21,14:02:04
0.08911000
5492.50000000
489.43667500
01-08-21,14:02:04
0.08910000
51571.00000000
4594.97610000
01-08-21,14:02:04
0.08908000
34917.50000000
3110.45090000
01-08-21,14:02:04
0.08907000
14090.00000000
1254.99630000
01-08-21,14:02:04
0.08906000
53201.10000000
4738.08996600
01-08-21,14:02:04
0.08905000
3201.10000000
285.05795500
01-08-21,14:02:04
0.08903000
37743.90000000
3360.33941700
01-08-21,14:02:04
0.08913000
8200.00000000
730.86600000
01-08-21,14:02:04
0.08913000
22602.90000000
2014.59647700
01-08-21,14:02:04
0.08908000
10000.00000000
890.80000000
01-08-21,14:02:04
0.08914000
112.10000000
9.99259400
01-08-21,14:02:04
0.08914000
224.30000000
19.99410200
01-08-21,14:02:05
0.08913000
4424.80000000
394.38242400
01-08-21,14:02:09
0.08914000
7835.30000000
698.43864200
01-08-21,14:02:09
0.08919000
1423.00000000
126.91737000
01-08-21,14:02:10
0.08919000
18800.00000000
1676.77200000
01-08-21,14:02:10
0.08919000
276367.40000000
24649.20840600
01-08-21,14:02:12
0.08921000
2870.30000000
256.05946300
01-08-21,14:02:12
0.08921000
813.00000000
72.52773000
01-08-21,14:02:13
0.08923000
378.10000000
33.73786300
01-08-21,14:02:13
0.08923000
14575.00000000
1300.52725000
01-08-21,14:02:13
0.08924000
8200.00000000
731.76800000
01-08-21,14:02:13
0.08925000
605.00000000
53.99625000
01-08-21,14:02:13
0.08921000
300.00000000
26.76300000
01-08-21,14:02:14
0.08924000
3011.10000000
268.71056400
01-08-21,14:02:14
0.08925000
403.40000000
36.00345000
01-08-21,14:02:14
0.08928000
994.80000000
88.81574400
01-08-21,14:02:15
0.08923000
3324.40000000
296.63621200
01-08-21,14:02:15
0.08927000
156.80000000
13.99753600
01-08-21,14:02:16
0.08927000
336.00000000
29.99472000
01-08-21,14:02:16
0.08926000
469.10000000
41.87186600
01-08-21,14:02:17
0.08929000
702.50000000
62.72622500
01-08-21,14:02:17
0.08927000
3448.40000000
307.83866800
01-08-21,14:02:19
0.08932000
268.60000000
23.99135200
01-08-21,14:02:20
0.08932000
145.70000000
13.01392400
01-08-21,14:02:20
0.08926000
2334.50000000
208.37747000
01-08-21,14:02:20
0.08933000
204.80000000
18.29478400
01-08-21,14:02:22
0.08931000
955.80000000
85.36249800
01-08-21,14:02:23
0.08933000
24586.60000000
2196.32097800
01-08-21,14:02:23
0.08934000
2870.60000000
256.45940400
01-08-21,14:02:24
0.08937000
230.60000000
20.60872200
01-08-21,14:02:29
0.08935000
279.70000000
24.99119500
01-08-21,14:02:29
0.08934000
382.70000000
34.19041800
01-08-21,14:02:29
0.08937000
1234.90000000
110.36301300
01-08-21,14:02:30
0.08937000
301.60000000
26.95399200
01-08-21,14:02:32
0.08934000
1224.40000000
109.38789600
01-08-21,14:02:32
0.08937000
4457.00000000
398.32209000
01-08-21,14:02:32
0.08938000
7783.50000000
695.68923000
01-08-21,14:02:32
0.08938000
223.80000000
20.00324400
01-08-21,14:02:33
0.08935000
200.70000000
17.93254500
01-08-21,14:02:34
0.08938000
12588.60000000
1125.16906800
01-08-21,14:02:35
0.08938000
346.50000000
30.97017000
01-08-21,14:02:35
0.08940000
335.60000000
30.00264000
01-08-21,14:02:36
0.08938000
1795.00000000
160.43710000
01-08-21,14:02:37
0.08939000
111.80000000
9.99380200
01-08-21,14:02:40
0.08940000
11588.70000000
1036.02978000
01-08-21,14:02:45
0.08943000
4054.00000000
362.54922000
01-08-21,14:02:45
0.08943000
2984.30000000
266.88594900
01-08-21,14:02:45
0.08944000
2815.60000000
251.82726400
01-08-21,14:02:45
0.08941000
6955.00000000
621.84655000
01-08-21,14:02:45
0.08942000
2434.90000000
217.72875800
01-08-21,14:02:46
0.08941000
4558.10000000
407.53972100
01-08-21,14:02:46
0.08941000
718.00000000
64.19638000
01-08-21,14:02:46
0.08945000
223.50000000
19.99207500
01-08-21,14:02:47
0.08945000
558.90000000
49.99360500
01-08-21,14:02:47
0.08946000
224.70000000
20.10166200
01-08-21,14:02:47
0.08947000
110.20000000
9.85959400
01-08-21,14:02:47
0.08947000
158.80000000
14.20783600
01-08-21,14:02:47
0.08949000
4735.30000000
423.76199700
01-08-21,14:02:48
0.08950000
30557.00000000
2734.85150000
01-08-21,14:02:50
0.08952000
10000.00000000
895.20000000
01-08-21,14:02:50
0.08952000
5155.00000000
461.47560000
01-08-21,14:02:50
0.08953000
4845.00000000
433.77285000
01-08-21,14:02:50
0.08953000
3693.30000000
330.66114900
01-08-21,14:02:50
0.08954000
6306.70000000
564.70191800
01-08-21,14:02:50
0.08954000
1595.50000000
142.86107000
01-08-21,14:02:50
0.08955000
9734.10000000
871.68865500
01-08-21,14:02:50
0.08956000
265.90000000
23.81400400
01-08-21,14:02:50
0.08956000
8089.10000000
724.45979600
01-08-21,14:02:50
0.08957000
1910.90000000
171.15931300
01-08-21,14:02:50
0.08957000
8200.00000000
734.47400000
01-08-21,14:02:51
0.08953000
1343.00000000
120.23879000
01-08-21,14:02:51
0.08958000
9847.90000000
882.17488200
01-08-21,14:02:51
0.08961000
245.40000000
21.99029400
01-08-21,14:02:51
0.08960000
245.40000000
21.98784000
01-08-21,14:02:51
0.08959000
279.40000000
25.03144600
01-08-21,14:02:51
0.08960000
273.70000000
24.52352000
01-08-21,14:02:51
0.08960000
245.40000000
21.98784000
01-08-21,14:02:52
0.08958000
245.40000000
21.98293200
01-08-21,14:02:52
0.08955000
2240.00000000
200.59200000
01-08-21,14:02:54
0.08954000
8200.00000000
734.22800000
01-08-21,14:02:54
0.08954000
8200.00000000
734.22800000
01-08-21,14:02:54
0.08953000
26775.20000000
2397.18365600
01-08-21,14:02:54
0.08953000
6384.80000000
571.63114400
01-08-21,14:02:54
0.08953000
1085.50000000
97.18481500
01-08-21,14:02:54
0.08955000
8200.00000000
734.31000000
01-08-21,14:02:54
0.08957000
1131.40000000
101.33949800
01-08-21,14:02:57
0.08952000
122.70000000
10.98410400
01-08-21,14:02:58
0.08953000
1551.90000000
138.94160700
01-08-21,14:02:58
0.08953000
333.40000000
29.84930200
01-08-21,14:03:03
0.08953000
2200.00000000
196.96600000
01-08-21,14:03:05
0.08956000
4802.50000000
430.11190000
01-08-21,14:03:09
0.08957000
1364.90000000
122.25409300
01-08-21,14:03:09
0.08957000
1970.10000000
176.46185700
01-08-21,14:03:09
0.08958000
4800.00000000
429.98400000
01-08-21,14:03:09
0.08958000
4621.10000000
413.95813800
01-08-21,14:03:09
0.08959000
8200.00000000
734.63800000
01-08-21,14:03:09
0.08960000
8200.00000000
734.72000000
01-08-21,14:03:09
0.08961000
8200.00000000
734.80200000
01-08-21,14:03:09
0.08962000
1400.00000000
125.46800000
01-08-21,14:03:09
0.08962000
35.80000000
3.20839600
01-08-21,14:03:09
0.08964000
915.80000000
82.09231200
01-08-21,14:03:09
0.08958000
6618.70000000
592.90314600
01-08-21,14:03:09
0.08964000
10034.00000000
899.44776000
01-08-21,14:03:09
0.08965000
2944.60000000
263.98339000
01-08-21,14:03:10
0.08962000
207.90000000
18.63199800
01-08-21,14:03:11
0.08967000
3135.20000000
281.13338400
01-08-21,14:03:11
0.08968000
683.60000000
61.30524800
01-08-21,14:03:11
0.08964000
3950.10000000
354.08696400
01-08-21,14:03:14
0.08969000
1003.60000000
90.01288400
01-08-21,14:03:16
0.08966000
7207.00000000
646.17962000
01-08-21,14:03:16
0.08965000
1743.60000000
156.31374000
01-08-21,14:03:17
0.08967000
116.00000000
10.40172000
01-08-21,14:03:18
0.08968000
730.90000000
65.54711200
01-08-21,14:03:18
0.08968000
8200.00000000
735.37600000
01-08-21,14:03:19
0.08969000
9315.60000000
835.51616400
01-08-21,14:03:19
0.08968000
281.60000000
25.25388800
01-08-21,14:03:19
0.08968000
680.50000000
61.02724000
01-08-21,14:03:20
0.08968000
4872.30000000
436.94786400
01-08-21,14:03:20
0.08970000
111.60000000
10.01052000
01-08-21,14:03:21
0.08968000
8231.50000000
738.20092000
01-08-21,14:03:21
0.08967000
2026.50000000
181.71625500
01-08-21,14:03:21
0.08970000
354.90000000
31.83453000
01-08-21,14:03:21
0.08968000
197.10000000
17.67592800
01-08-21,14:03:22
0.08970000
1089.40000000
97.71918000
01-08-21,14:03:22
0.08968000
10258.00000000
919.93744000
01-08-21,14:03:23
0.08968000
1322.90000000
118.63767200
01-08-21,14:03:23
0.08970000
1355.50000000
121.58835000
01-08-21,14:03:24
0.08971000
226.10000000
20.28343100
01-08-21,14:03:24
0.08970000
8200.00000000
735.54000000
01-08-21,14:03:28
0.08970000
11461.60000000
1028.10552000
01-08-21,14:03:28
0.08968000
1364.90000000
122.40423200
01-08-21,14:03:29
0.08967000
5000.00000000
448.35000000
01-08-21,14:03:29
0.08967000
3200.00000000
286.94400000
01-08-21,14:03:29
0.08966000
8200.00000000
735.21200000
01-08-21,14:03:29
0.08966000
8200.00000000
735.21200000
01-08-21,14:03:29
0.08965000
371.40000000
33.29601000
01-08-21,14:03:29
0.08965000
7828.60000000
701.83399000
01-08-21,14:03:29
0.08964000
5456.10000000
489.08480400
01-08-21,14:03:29
0.08966000
10000.00000000
896.60000000
01-08-21,14:03:30
0.08966000
3553.10000000
318.57094600
01-08-21,14:03:30
0.08967000
6446.90000000
578.09352300
01-08-21,14:03:30
0.08967000
10000.00000000
896.70000000
01-08-21,14:03:30
0.08967000
4800.00000000
430.41600000
01-08-21,14:03:30
0.08966000
1364.90000000
122.37693400
01-08-21,14:03:30
0.08966000
2729.80000000
244.75386800
01-08-21,14:03:30
0.08970000
278.70000000
24.99939000
01-08-21,14:03:32
0.08970000
10791.50000000
967.99755000
01-08-21,14:03:32
0.08971000
20413.30000000
1831.27714300
01-08-21,14:03:32
0.08971000
24212.60000000
2172.11234600
01-08-21,14:03:32
0.08971000
47934.80000000
4300.23090800
01-08-21,14:03:32
0.08969000
11070.40000000
992.90417600
01-08-21,14:03:35
0.08969000
2065.20000000
185.22778800
01-08-21,14:03:35
0.08969000
4231.20000000
379.49632800
01-08-21,14:03:35
0.08969000
15747.10000000
1412.35739900
01-08-21,14:03:35
0.08968000
576.40000000
51.69155200
01-08-21,14:03:39
0.08971000
278.70000000
25.00217700
01-08-21,14:03:40
0.08968000
2594.00000000
232.62992000
01-08-21,14:03:41
0.08968000
20116.00000000
1804.00288000
01-08-21,14:03:42
0.08967000
11069.90000000
992.63793300
01-08-21,14:03:44
0.08968000
8200.00000000
735.37600000
01-08-21,14:03:44
0.08969000
11070.50000000
992.91314500
01-08-21,14:03:44
0.08970000
14525.20000000
1302.91044000
01-08-21,14:03:44
0.08971000
66616.40000000
5976.15724400
01-08-21,14:03:44
0.08968000
398.90000000
35.77335200
01-08-21,14:03:47
0.08965000
12892.10000000
1155.77676500
01-08-21,14:03:58
0.08967000
292.30000000
26.21054100
01-08-21,14:03:59
0.08964000
474.60000000
42.54314400
01-08-21,14:04:00
0.08963000
7041.40000000
631.12068200
01-08-21,14:04:05
0.08962000
3130.10000000
280.51956200
01-08-21,14:04:07
0.08962000
9870.60000000
884.60317200
01-08-21,14:04:13
0.08961000
24196.50000000
2168.24836500
01-08-21,14:04:13
0.08960000
108349.80000000
9708.14208000
01-08-21,14:04:13
0.08960000
3331.20000000
298.47552000
01-08-21,14:04:13
0.08960000
1501.40000000
134.52544000
01-08-21,14:04:13
0.08959000
8200.00000000
734.63800000
01-08-21,14:04:13
0.08958000
1501.40000000
134.49541200
01-08-21,14:04:13
0.08958000
3699.20000000
331.37433600
01-08-21,14:04:13
0.08957000
8200.00000000
734.47400000
01-08-21,14:04:13
0.08958000
3217.00000000
288.17886000
01-08-21,14:04:16
0.08958000
16899.00000000
1513.81242000
01-08-21,14:04:17
0.08960000
127415.00000000
11416.38400000
01-08-21,14:04:17
0.08960000
50000.00000000
4480.00000000
01-08-21,14:04:17
0.08960000
590000.00000000
52864.00000000
01-08-21,14:04:17
0.08960000
4802.50000000
430.30400000
01-08-21,14:04:17
0.08960000
14729.70000000
1319.78112000
01-08-21,14:04:17
0.08960000
1501.40000000
134.52544000
01-08-21,14:04:17
0.08960000
129810.80000000
11631.04768000
01-08-21,14:04:17
0.08960000
3002.80000000
269.05088000
01-08-21,14:04:17
0.08960000
84000.00000000
7526.40000000
01-08-21,14:04:17
0.08960000
47534.30000000
4259.07328000
01-08-21,14:04:17
0.08963000
37271.20000000
3340.61765600
01-08-21,14:04:17
0.08964000
15194.50000000
1362.03498000
01-08-21,14:04:17
0.08964000
12861.80000000
1152.93175200
01-08-21,14:04:17
0.08965000
3138.20000000
281.33963000
01-08-21,14:04:17
0.08965000
2377.00000000
213.09805000
01-08-21,14:04:17
0.08965000
2684.80000000
240.69232000
01-08-21,14:04:17
0.08966000
46905.90000000
4205.58299400
01-08-21,14:04:17
0.08967000
4001.30000000
358.79657100
01-08-21,14:04:17
0.08967000
2415.00000000
216.55305000
01-08-21,14:04:17
0.08967000
14813.30000000
1328.30861100
01-08-21,14:04:17
0.08968000
11481.70000000
1029.67885600
01-08-21,14:04:17
0.08968000
12185.00000000
1092.75080000
01-08-21,14:04:17
0.08968000
4800.00000000
430.46400000
01-08-21,14:04:17
0.08963000
500.00000000
44.81500000
01-08-21,14:04:17
0.08968000
4802.50000000
430.68820000
01-08-21,14:04:18
0.08969000
9102.20000000
816.37631800
01-08-21,14:04:18
0.08964000
24196.50000000
2168.97426000
01-08-21,14:04:18
0.08962000
1804.30000000
161.70136600
01-08-21,14:04:18
0.08966000
5436.40000000
487.42762400
01-08-21,14:04:22
0.08968000
189.30000000
16.97642400
01-08-21,14:04:22
0.08962000
7632.00000000
683.97984000
01-08-21,14:04:23
0.08967000
214.10000000
19.19834700
01-08-21,14:04:24
0.08967000
387.90000000
34.78299300
01-08-21,14:04:25
0.08963000
8200.00000000
734.96600000
01-08-21,14:04:25
0.08964000
4524.80000000
405.60307200
01-08-21,14:04:25
0.08961000
273.70000000
24.52625700
01-08-21,14:04:26
0.08961000
2870.20000000
257.19862200
01-08-21,14:04:28
0.08963000
1045.70000000
93.72609100
01-08-21,14:04:28
0.08961000
1899.00000000
170.16939000
01-08-21,14:04:34
0.08961000
1358.50000000
121.73518500
01-08-21,14:04:35
0.08962000
183.00000000
16.40046000
01-08-21,14:04:35
0.08963000
134.40000000
12.04627200
01-08-21,14:04:37
0.08962000
365.60000000
32.76507200
01-08-21,14:04:37
0.08964000
10375.20000000
930.03292800
01-08-21,14:04:40
0.08966000
1896.00000000
169.99536000
01-08-21,14:04:41
0.08965000
8239.00000000
738.62635000
01-08-21,14:04:41
0.08966000
6304.00000000
565.21664000
01-08-21,14:04:42
0.08967000
5537.30000000
496.52969100
01-08-21,14:04:42
0.08964000
3500.00000000
313.74000000
01-08-21,14:04:42
0.08964000
4831.00000000
433.05084000
01-08-21,14:04:47
0.08964000
2809.50000000
251.84358000
01-08-21,14:04:49
0.08964000
1452.50000000
130.20210000
01-08-21,14:04:50
0.08964000
500.00000000
44.82000000
01-08-21,14:04:50
0.08964000
297.60000000
26.67686400
01-08-21,14:04:51
0.08964000
223.20000000
20.00764800
01-08-21,14:04:52
0.08964000
16908.20000000
1515.65104800
01-08-21,14:04:52
0.08964000
297.60000000
26.67686400
01-08-21,14:04:52
0.08965000
27501.40000000
2465.50051000
01-08-21,14:04:52
0.08965000
8740.00000000
783.54100000
01-08-21,14:04:52
0.08964000
111.60000000
10.00382400
01-08-21,14:05:02
0.08965000
764.50000000
68.53742500
01-08-21,14:05:03
0.08965000
156.20000000
14.00333000
01-08-21,14:05:03
0.08965000
1115.50000000
100.00457500
01-08-21,14:05:03
0.08965000
223.10000000
20.00091500
01-08-21,14:05:04
0.08965000
112.70000000
10.10355500
01-08-21,14:05:04
0.08965000
223.10000000
20.00091500
01-08-21,14:05:04
0.08965000
112.70000000
10.10355500
01-08-21,14:05:04
0.08965000
112.70000000
10.10355500
01-08-21,14:05:04
0.08965000
223.10000000
20.00091500
01-08-21,14:05:04
0.08965000
261.50000000
23.44347500
01-08-21,14:05:04
0.08965000
133.90000000
12.00413500
01-08-21,14:05:04
0.08965000
223.10000000
20.00091500
01-08-21,14:05:04
0.08965000
1115.50000000
100.00457500
01-08-21,14:05:04
0.08965000
112.70000000
10.10355500
01-08-21,14:05:04
0.08965000
1115.50000000
100.00457500
01-08-21,14:05:04
0.08965000
223.10000000
20.00091500
01-08-21,14:05:04
0.08965000
446.20000000
40.00183000
01-08-21,14:05:04
0.08965000
223.10000000
20.00091500
01-08-21,14:05:05
0.08965000
418.30000000
37.50059500
01-08-21,14:05:05
0.08965000
112.70000000
10.10355500
01-08-21,14:05:05
0.08965000
732.10000000
65.63276500
01-08-21,14:05:05
0.08965000
13882.90000000
1244.60198500
01-08-21,14:05:07
0.08965000
1115.50000000
100.00457500
01-08-21,14:05:07
0.08968000
2762.00000000
247.69616000
01-08-21,14:05:07
0.08966000
5733.50000000
514.06561000
01-08-21,14:05:07
0.08967000
356.80000000
31.99425600
01-08-21,14:05:07
0.08968000
542.80000000
48.67830400
01-08-21,14:05:08
0.08968000
3347.80000000
300.23070400
01-08-21,14:05:09
0.08968000
9912.40000000
888.94403200
01-08-21,14:05:09
0.08967000
8200.00000000
735.29400000
01-08-21,14:05:09
0.08966000
6887.60000000
617.54221600
01-08-21,14:05:09
0.08965000
8200.00000000
735.13000000
01-08-21,14:05:10
0.08964000
16800.00000000
1505.95200000
01-08-21,14:05:10
0.08968000
8768.20000000
786.33217600
01-08-21,14:05:10
0.08969000
3588.40000000
321.84359600
01-08-21,14:05:10
0.08966000
8200.00000000
735.21200000
01-08-21,14:05:11
0.08965000
11070.30000000
992.45239500
01-08-21,14:05:11
0.08964000
5729.70000000
513.61030800
01-08-21,14:05:11
0.08965000
167.30000000
14.99844500
01-08-21,14:05:11
0.08965000
8032.70000000
720.13155500
01-08-21,14:05:12
0.08964000
7215.90000000
646.83327600
01-08-21,14:05:12
0.08963000
9751.40000000
874.01798200
01-08-21,14:05:12
0.08966000
340.00000000
30.48440000
01-08-21,14:05:12
0.08965000
301.20000000
27.00258000
01-08-21,14:05:18
0.08970000
253.30000000
22.72101000
01-08-21,14:05:19
0.08966000
1350.80000000
121.11272800
01-08-21,14:05:23
0.08965000
2779.40000000
249.17321000
01-08-21,14:05:23
0.08963000
4722.00000000
423.23286000
01-08-21,14:05:23
0.08962000
5806.40000000
520.36956800
01-08-21,14:05:23
0.08961000
5713.80000000
512.01361800
01-08-21,14:05:23
0.08959000
21358.20000000
1913.48113800
01-08-21,14:05:23
0.08957000
179.30000000
16.05990100
01-08-21,14:05:25
0.08956000
30758.00000000
2754.68648000
01-08-21,14:05:25
0.08956000
4801.70000000
430.04025200
01-08-21,14:05:26
0.08956000
3456.70000000
309.58205200
01-08-21,14:05:26
0.08955000
7441.50000000
666.38632500
01-08-21,14:05:26
0.08954000
32353.20000000
2896.90552800
01-08-21,14:05:26
0.08954000
31719.40000000
2840.15507600
01-08-21,14:05:26
0.08953000
5200.60000000
465.60971800
01-08-21,14:05:26
0.08952000
21330.60000000
1909.51531200
01-08-21,14:05:26
0.08958000
461.10000000
41.30533800
01-08-21,14:05:26
0.08952000
3295.40000000
295.00420800
01-08-21,14:05:26
0.08951000
4849.60000000
434.08769600
01-08-21,14:05:26
0.08950000
7597.00000000
679.93150000
01-08-21,14:05:26
0.08955000
148.00000000
13.25340000
01-08-21,14:05:27
0.08955000
5599.00000000
501.39045000
01-08-21,14:05:27
0.08955000
10249.50000000
917.84272500
01-08-21,14:05:27
0.08956000
1631.80000000
146.14400800
01-08-21,14:05:27
0.08955000
225.00000000
20.14875000
01-08-21,14:05:28
0.08955000
6153.50000000
551.04592500
01-08-21,14:05:29
0.08955000
150.00000000
13.43250000
01-08-21,14:05:29
0.08955000
1578.30000000
141.33676500
01-08-21,14:05:30
0.08955000
4734.70000000
423.99238500
01-08-21,14:05:30
0.08956000
558.20000000
49.99239200
01-08-21,14:05:34
0.08957000
10516.80000000
941.98977600
01-08-21,14:05:34
0.08958000
13583.20000000
1216.78305600
01-08-21,14:05:34
0.08955000
2870.20000000
257.02641000
01-08-21,14:05:34
0.08954000
8200.00000000
734.22800000
01-08-21,14:05:34
0.08953000
2784.80000000
249.32314400
01-08-21,14:05:34
0.08951000
3406.60000000
304.92476600
01-08-21,14:05:35
0.08950000
7715.00000000
690.49250000
01-08-21,14:05:35
0.08949000
1108.20000000
99.17281800
01-08-21,14:05:38
0.08950000
167.60000000
15.00020000
01-08-21,14:05:39
0.08949000
6696.50000000
599.26978500
01-08-21,14:05:39
0.08949000
1258.50000000
112.62316500
01-08-21,14:05:39
0.08948000
7528.00000000
673.60544000
01-08-21,14:05:40
0.08948000
497.00000000
44.47156000
01-08-21,14:05:40
0.08949000
1975.00000000
176.74275000
01-08-21,14:05:40
0.08949000
11828.00000000
1058.48772000
01-08-21,14:05:40
0.08950000
3516.40000000
314.71780000
01-08-21,14:05:40
0.08951000
6483.60000000
580.34703600
01-08-21,14:05:40
0.08951000
2222.00000000
198.89122000
01-08-21,14:05:41
0.08950000
1894.10000000
169.52195000
01-08-21,14:05:45
0.08951000
571.40000000
51.14601400
01-08-21,14:05:46
0.08954000
31357.20000000
2807.72368800
01-08-21,14:05:46
0.08955000
3185.80000000
285.28839000
01-08-21,14:05:46
0.08953000
500.00000000
44.76500000
01-08-21,14:05:46
0.08958000
1116.30000000
99.99815400
01-08-21,14:05:47
0.08960000
8200.00000000
734.72000000
01-08-21,14:05:47
0.08961000
16500.70000000
1478.62772700
01-08-21,14:05:47
0.08961000
4989.00000000
447.06429000
01-08-21,14:05:47
0.08961000
2706.80000000
242.55634800
01-08-21,14:05:47
0.08962000
4825.40000000
432.45234800
01-08-21,14:05:47
0.08964000
651.80000000
58.42735200
01-08-21,14:05:47
0.08965000
5464.00000000
489.84760000
01-08-21,14:05:47
0.08965000
2609.00000000
233.89685000
01-08-21,14:05:47
0.08965000
127.00000000
11.38555000
01-08-21,14:05:48
0.08966000
10176.70000000
912.44292200
01-08-21,14:05:48
0.08962000
1231.30000000
110.34910600
01-08-21,14:05:49
0.08964000
1835.00000000
164.48940000
01-08-21,14:05:50
0.08964000
946.40000000
84.83529600
01-08-21,14:05:50
0.08965000
5243.60000000
470.08874000
01-08-21,14:05:50
0.08962000
973.90000000
87.28091800
01-08-21,14:05:53
0.08964000
1134.00000000
101.65176000
01-08-21,14:05:55
0.08964000
278.90000000
25.00059600
01-08-21,14:05:57
0.08962000
435.80000000
39.05639600
01-08-21,14:05:57
0.08964000
3326.00000000
298.14264000
01-08-21,14:06:00
0.08964000
3142.00000000
281.64888000
01-08-21,14:06:00
0.08965000
6214.00000000
557.08510000
01-08-21,14:06:00
0.08965000
1458.40000000
130.74556000
01-08-21,14:06:00
0.08966000
2096.60000000
187.98115600
01-08-21,14:06:00
0.08966000
3401.30000000
304.96055800
01-08-21,14:06:01
0.08967000
785.70000000
70.45371900
01-08-21,14:06:01
0.08966000
2595.00000000
232.66770000
01-08-21,14:06:01
0.08969000
2472.00000000
221.71368000
01-08-21,14:06:01
0.08967000
778.80000000
69.83499600
01-08-21,14:06:02
0.08965000
10062.50000000
902.10312500
01-08-21,14:06:06
0.08965000
8200.20000000
735.14793000
01-08-21,14:06:06
0.08964000
27981.10000000
2508.22580400
01-08-21,14:06:06
0.08962000
8200.00000000
734.88400000
01-08-21,14:06:06
0.08964000
3064.30000000
274.68385200
01-08-21,14:06:07
0.08964000
155.00000000
13.89420000
01-08-21,14:06:08
0.08962000
134.00000000
12.00908000
01-08-21,14:06:08
0.08964000
6678.00000000
598.61592000
01-08-21,14:06:09
0.08963000
147.80000000
13.24731400
01-08-21,14:06:10
0.08962000
2500.00000000
224.05000000
01-08-21,14:06:12
0.08962000
1000.00000000
89.62000000
01-08-21,14:06:12
0.08962000
168.00000000
15.05616000
01-08-21,14:06:15
0.08961000
8200.00000000
734.80200000
01-08-21,14:06:19
0.08960000
27066.60000000
2425.16736000
01-08-21,14:06:19
0.08958000
2870.70000000
257.15730600
01-08-21,14:06:20
0.08958000
7929.70000000
710.34252600
01-08-21,14:06:20
0.08958000
8200.00000000
734.55600000
01-08-21,14:06:20
0.08958000
5196.10000000
465.46663800
01-08-21,14:06:20
0.08957000
1724.70000000
154.48137900
01-08-21,14:06:20
0.08957000
17005.10000000
1523.14680700
01-08-21,14:06:20
0.08957000
15450.00000000
1383.85650000
01-08-21,14:06:20
0.08955000
1116.60000000
99.99153000
01-08-21,14:06:20
0.08955000
2496.10000000
223.52575500
01-08-21,14:06:20
0.08955000
2000.00000000
179.10000000
01-08-21,14:06:20
0.08956000
122.80000000
10.99796800
01-08-21,14:06:25
0.08956000
7902.20000000
707.72103200
01-08-21,14:06:25
0.08957000
7547.80000000
676.05644600
01-08-21,14:06:25
0.08958000
24196.50000000
2167.52247000
01-08-21,14:06:25
0.08959000
1501.30000000
134.50146700
01-08-21,14:06:25
0.08960000
1116.00000000
99.99360000
01-08-21,14:06:26
0.08961000
4584.00000000
410.77224000
01-08-21,14:06:26
0.08962000
8200.00000000
734.88400000
01-08-21,14:06:26
0.08962000
200.80000000
17.99569600
01-08-21,14:06:29
0.08963000
2410.00000000
216.00830000
01-08-21,14:06:31
0.08965000
454.00000000
40.70110000
01-08-21,14:06:37
0.08964000
270.70000000
24.26554800
01-08-21,14:06:38
0.08965000
1170.30000000
104.91739500
01-08-21,14:06:39
0.08963000
2493.40000000
223.48344200
01-08-21,14:06:40
0.08963000
13803.00000000
1237.16289000
01-08-21,14:06:41
0.08960000
1501.40000000
134.52544000
01-08-21,14:06:41
0.08960000
8498.60000000
761.47456000
01-08-21,14:06:41
0.08961000
1113.80000000
99.80761800
01-08-21,14:06:43
0.08961000
279.00000000
25.00119000
01-08-21,14:06:45
0.08962000
713.20000000
63.91698400
01-08-21,14:06:47
0.08962000
120.30000000
10.78128600
01-08-21,14:06:47
0.08962000
111.50000000
9.99263000
01-08-21,14:06:52
0.08960000
1000.00000000
89.60000000
01-08-21,14:06:52
0.08962000
1023.20000000
91.69918400
01-08-21,14:06:57
0.08958000
2870.50000000
257.13939000
01-08-21,14:06:57
0.08955000
8200.00000000
734.31000000
01-08-21,14:06:59
0.08960000
10641.60000000
953.48736000
01-08-21,14:07:01
0.08961000
500.00000000
44.80500000
01-08-21,14:07:01
0.08961000
229.70000000
20.58341700
01-08-21,14:07:01
0.08959000
402.00000000
36.01518000
01-08-21,14:07:08
0.08961000
8994.00000000
805.95234000
01-08-21,14:07:17
0.08961000
10842.80000000
971.62330800
01-08-21,14:07:17
0.08963000
8200.00000000
734.96600000
01-08-21,14:07:17
0.08964000
1501.40000000
134.58549600
01-08-21,14:07:17
0.08964000
10106.50000000
905.94666000
01-08-21,14:07:17
0.08964000
1501.40000000
134.58549600
01-08-21,14:07:17
0.08964000
8200.00000000
735.04800000
01-08-21,14:07:17
0.08965000
1343.50000000
120.44477500
01-08-21,14:07:17
chart
Order Form
Buy VET
USDT
VET
USDT
0.000000
USDT
Sell VET
USDT
VET
USDT
0.000000000000000000
VET
Buy VET
USDT
VET
Sell VET
USDT
VET
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (VET)
Total (USDT)
0.08966000
220.20000000
19.74313200
0.08967000
7011.30000000
628.70327100
0.08968000
8200.00000000
735.37600000
0.08969000
96942.30000000
8694.75488700
0.08970000
365952.50000000
32825.93925000
0.08971000
93277.80000000
8367.95143800
0.08972000
10214.70000000
916.46288400
0.08973000
1671.50000000
149.98369500
0.08975000
10323.90000000
926.57002500
0.08976000
1221.00000000
109.59696000
0.08977000
97235.20000000
8728.80390400
0.08978000
26610.50000000
2389.09069000
0.08979000
16776.50000000
1506.36193500
0.08980000
23917.40000000
2147.78252000
0.08981000
32899.80000000
2954.73103800
0.08982000
42250.30000000
3794.92194600
0.08983000
57783.00000000
5190.64689000
0.08984000
88167.00000000
7920.92328000
0.08985000
154265.90000000
13860.79111500
0.08986000
22567.90000000
2027.95149400
0.08987000
25350.60000000
2278.25842200
0.08988000
42654.60000000
3833.79544800
0.08989000
18365.10000000
1650.83883900
0.08990000
33539.40000000
3015.19206000
0.08991000
233694.00000000
21011.42754000
0.08992000
4386.40000000
394.42508800
0.08993000
2736.90000000
246.12941700
0.08994000
1165.20000000
104.79808800
0.08995000
130.20000000
11.71149000
0.08996000
2880.00000000
259.08480000
0.08997000
28314.00000000
2547.41058000
0.08998000
1068.50000000
96.14363000
0.09000000
280581.80000000
25252.36200000
0.09001000
116748.20000000
10508.50548200
0.09003000
313038.10000000
28182.82014300
0.09004000
1048.10000000
94.37092400
0.09005000
560.20000000
50.44601000
0.09006000
100000.00000000
9006.00000000
0.09007000
7048.50000000
634.85839500
0.09008000
5060.20000000
455.82281600
0.09009000
901.70000000
81.23415300
0.09010000
1430.00000000
128.84300000
0.09011000
2324.40000000
209.45168400
0.09013000
167.60000000
15.10578800
0.09014000
2007.80000000
180.98309200
0.09015000
28889.20000000
2604.36138000
0.09016000
363.10000000
32.73709600
0.09017000
671.70000000
60.56718900
0.09018000
210312.90000000
18966.01732200
0.09019000
31378.70000000
2830.04495300
0.09020000
200687.00000000
18101.96740000
0.09021000
1141.20000000
102.94765200
0.09023000
824.90000000
74.43072700
0.09025000
40389.60000000
3645.16140000
0.09026000
30749.40000000
2775.44084400
0.09027000
240009.20000000
21665.63048400
0.09028000
355.70000000
32.11259600
0.09029000
1374.30000000
124.08554700
0.09030000
610.00000000
55.08300000
0.09031000
60522.30000000
5465.76891300
0.09032000
1194829.10000000
107916.96431200
0.09033000
186827.50000000
16876.12807500
0.09034000
2880.00000000
260.17920000
0.09035000
474.30000000
42.85300500
0.09036000
256.80000000
23.20444800
0.09037000
3100.90000000
280.22833300
0.09038000
155.00000000
14.00890000
0.09039000
36225.00000000
3274.37775000
0.09040000
328521.70000000
29698.36168000
0.09041000
395.90000000
35.79331900
0.09042000
22644.20000000
2047.48856400
0.09044000
3509.40000000
317.39013600
0.09045000
1092.50000000
98.81662500
0.09046000
330.60000000
29.90607600
0.09047000
203.00000000
18.36541000
0.09048000
4471.00000000
404.53608000
0.09049000
907.20000000
82.09252800
0.09050000
62709.50000000
5675.20975000
0.09051000
222.20000000
20.11132200
0.09055000
72783.50000000
6590.54592500
0.09057000
583.70000000
52.86570900
0.09058000
812443.50000000
73591.13223000
0.09059000
359.70000000
32.58522300
0.09060000
2170.20000000
196.62012000
0.09061000
1339.90000000
121.40833900
0.09062000
4329.40000000
392.33022800
0.09063000
221.80000000
20.10173400
0.09064000
493.50000000
44.73084000
0.09065000
4626.20000000
419.36503000
0.09066000
1115.90000000
101.16749400
0.09069000
15036.50000000
1363.66018500
0.09070000
3335.90000000
302.56613000
0.09071000
227.00000000
20.59117000
0.09072000
1304.10000000
118.30795200
0.09073000
335640.20000000
30452.63534600
0.09074000
58825.30000000
5337.80772200
0.09075000
13122.80000000
1190.89410000
0.09076000
4226.90000000
383.63344400
0.09077000
891461.40000000
80917.95127800
0.09078000
28320.30000000
2570.91683400
0.089630 2.411 %
0.08965000
13803.00000000
1237.43895000
0.08964000
8200.00000000
735.04800000
0.08963000
37848.30000000
3392.34312900
0.08962000
80483.90000000
7212.96711800
0.08961000
65824.60000000
5898.54240600
0.08960000
59356.70000000
5318.36032000
0.08959000
52468.50000000
4700.65291500
0.08958000
42838.10000000
3837.43699800
0.08957000
87638.60000000
7849.78940200
0.08956000
81311.90000000
7282.29376400
0.08955000
134107.20000000
12009.29976000
0.08954000
2233.60000000
199.99654400
0.08953000
4708.50000000
421.55200500
0.08952000
61589.50000000
5513.49204000
0.08951000
20645.90000000
1848.01450900
0.08950000
100723.20000000
9014.72640000
0.08949000
4000.00000000
357.96000000
0.08948000
53820.70000000
4815.87623600
0.08947000
6904.90000000
617.78140300
0.08946000
2324.40000000
207.94082400
0.08945000
302979.50000000
27101.51627500
0.08944000
115091.90000000
10293.81953600
0.08942000
3911.30000000
349.74844600
0.08941000
93606.30000000
8369.33928300
0.08940000
36096.90000000
3227.06286000
0.08939000
64662.70000000
5780.19875300
0.08938000
62705.70000000
5604.63546600
0.08937000
12904.90000000
1153.31091300
0.08936000
41863.60000000
3740.93129600
0.08935000
10309.40000000
921.14489000
0.08934000
132752.00000000
11860.06368000
0.08933000
1749.80000000
156.30963400
0.08932000
92221.90000000
8237.26010800
0.08931000
11639.20000000
1039.49695200
0.08930000
4000.00000000
357.20000000
0.08929000
12340.00000000
1101.83860000
0.08928000
74742.40000000
6673.00147200
0.08927000
4145.00000000
370.02415000
0.08926000
11879.10000000
1060.32846600
0.08925000
27870.10000000
2487.40642500
0.08924000
137.00000000
12.22588000
0.08922000
23909.10000000
2133.16990200
0.08921000
135879.20000000
12121.78343200
0.08919000
8939.20000000
797.28724800
0.08918000
316980.40000000
28268.31207200
0.08917000
44281.50000000
3948.58135500
0.08916000
28018.10000000
2498.09379600
0.08914000
15468.10000000
1378.82643400
0.08913000
284410.70000000
25349.52569100
0.08912000
165.00000000
14.70480000
0.08911000
286864.90000000
25562.53123900
0.08910000
775465.70000000
69093.99387000
0.08909000
319088.30000000
28427.57664700
0.08906000
163557.60000000
14566.43985600
0.08905000
134.60000000
11.98613000
0.08904000
160.00000000
14.24640000
0.08902000
231.00000000
20.56362000
0.08901000
234876.00000000
20906.31276000
0.08900000
1145724.30000000
101969.46270000
0.08899000
126068.00000000
11218.79132000
0.08898000
2237.80000000
199.11944400
0.08897000
3403.00000000
302.76491000
0.08896000
3227.40000000
287.10950400
0.08895000
2882.90000000
256.43395500
0.08894000
25941.70000000
2307.25479800
0.08893000
118215.20000000
10512.87773600
0.08892000
99171.00000000
8818.28532000
0.08891000
9529.80000000
847.29451800
0.08890000
54650.60000000
4858.43834000
0.08889000
5998.60000000
533.21555400
0.08888000
58498.80000000
5199.37334400
0.08887000
1962.60000000
174.41626200
0.08886000
20887.70000000
1856.08102200
0.08885000
4609.30000000
409.53630500
0.08884000
10462.40000000
929.47961600
0.08883000
4400.60000000
390.90529800
0.08882000
1894.20000000
168.24284400
0.08881000
543119.70000000
48234.46055700
0.08880000
16915.10000000
1502.06088000
0.08879000
816429.10000000
72490.73978900
0.08878000
116507.50000000
10343.53585000
0.08877000
3676.40000000
326.35402800
0.08876000
742161.30000000
65874.23698800
0.08875000
382516.00000000
33948.29500000
0.08874000
518.60000000
46.02056400
0.08873000
18284.50000000
1622.38368500
0.08872000
129811.60000000
11516.88515200
0.08871000
25672.00000000
2277.36312000
0.08870000
252209.40000000
22370.97378000
0.08869000
14949.10000000
1325.83567900
0.08868000
51278.70000000
4547.39511600
0.08867000
74229.10000000
6581.89429700
0.08866000
7763.10000000
688.27644600
0.08865000
2413.50000000
213.95677500
0.08864000
24172.50000000
2142.65040000
0.08863000
4741.10000000
420.20369300
0.08862000
14723.70000000
1304.81429400
0.08861000
12326.50000000
1092.25116500
0.08860000
22782.30000000
2018.51178000
0.08859000
27265.50000000
2415.45064500