VET/USDT

Last Price
0.025190 USDT

24H Volume
827381541.399999976158142090 VET

24H Change
1.33 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058365 1.789 187624.87250000
LTC/BTC 0.002684 -0.923 91029.19000000
LINK/BTC 0.000330 2.838 1070984.36000000
BAT/BTC 0.000019 0.958 592172.00000000
XRP/BTC 0.000017 -2.235 30373508.00000000
BTC/USDT 20987.390000 -1.199 67150.17707000
ETH/USDT 1224.860000 0.567 1004148.16650000
LTC/USDT 56.320000 -2.12 436438.44700000
BAT/USDT 0.398300 -0.175 21167710.00000000
XRP/USDT 0.348600 -3.435 308265042.00000000
FTM/USDT 0.286300 0.703 124445951.00000000
ZIL/USDT 0.044220 -3.974 393543415.00000000
RSR/USDT 0.008520 5.839 2436697505.40000010
TWT/USDT 0.819300 -1.396 3980558.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.227000 0 8781293.30000000
CRV/USDT 0.771000 0.13 9587109.50000000
VET/USDT 0.025190 1.327 827381541.39999998
ONE/USDT 0.021690 -6.468 711068062.79999995
BNB/USDT 239.000000 0.632 521047.05800000
TKO/USDT 0.303000 -4.416 1655281.40000000
REEF/USDT 0.003730 -1.323 658798299.00000000
DATA/USDT 0.029770 5.12 48361252.70000000
PERL/USDT 0.016770 -0.475 12631208.00000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005641 0.858 333245.02000000
BAT/ETH 0.000326 -0.58 49162.00000000
XRP/ETH 0.000285 -4.046 3391202.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (VET)
Total (USDT)
Date & Time
0.02524000
2363.00000000
59.64212000
28-06-22,12:22:17
0.02525000
8000.10000000
202.00252500
28-06-22,12:22:19
0.02526000
10000.00000000
252.60000000
28-06-22,12:22:19
0.02525000
2515.30000000
63.51132500
28-06-22,12:22:25
0.02526000
2160.00000000
54.56160000
28-06-22,12:22:28
0.02526000
10085.10000000
254.74962600
28-06-22,12:22:36
0.02525000
650.30000000
16.42007500
28-06-22,12:22:38
0.02525000
50000.00000000
1262.50000000
28-06-22,12:22:41
0.02525000
396.00000000
9.99900000
28-06-22,12:22:55
0.02524000
713.00000000
17.99612000
28-06-22,12:22:59
0.02524000
0.90000000
0.02271600
28-06-22,12:23:00
0.02523000
614.50000000
15.50383500
28-06-22,12:23:00
0.02523000
57160.00000000
1442.14680000
28-06-22,12:23:00
0.02523000
15938.90000000
402.13844700
28-06-22,12:23:00
0.02522000
217664.60000000
5489.50121200
28-06-22,12:23:02
0.02522000
1006.30000000
25.37888600
28-06-22,12:23:07
0.02522000
400.50000000
10.10061000
28-06-22,12:23:13
0.02521000
54428.50000000
1372.14248500
28-06-22,12:23:22
0.02521000
21271.90000000
536.26459900
28-06-22,12:23:22
0.02521000
29699.10000000
748.71431100
28-06-22,12:23:22
0.02520000
29996.10000000
755.90172000
28-06-22,12:23:22
0.02520000
27577.90000000
694.96308000
28-06-22,12:23:22
0.02520000
19835.20000000
499.84704000
28-06-22,12:23:22
0.02519000
76416.30000000
1924.92659700
28-06-22,12:23:26
0.02520000
1012.20000000
25.50744000
28-06-22,12:23:27
0.02519000
412.40000000
10.38835600
28-06-22,12:23:27
0.02520000
1636.00000000
41.22720000
28-06-22,12:23:32
0.02520000
1035.30000000
26.08956000
28-06-22,12:23:33
0.02521000
7970.00000000
200.92370000
28-06-22,12:23:33
0.02520000
727.30000000
18.32796000
28-06-22,12:23:36
0.02518000
17333.30000000
436.45249400
28-06-22,12:23:44
0.02517000
157402.60000000
3961.82344200
28-06-22,12:23:46
0.02517000
10000.00000000
251.70000000
28-06-22,12:23:47
0.02517000
1018.40000000
25.63312800
28-06-22,12:23:47
0.02517000
12767.80000000
321.36552600
28-06-22,12:23:49
0.02518000
770.00000000
19.38860000
28-06-22,12:23:52
0.02518000
110178.50000000
2774.29463000
28-06-22,12:23:53
0.02519000
77265.70000000
1946.32298300
28-06-22,12:23:54
0.02520000
4333.00000000
109.19160000
28-06-22,12:23:56
0.02519000
11995.20000000
302.15908800
28-06-22,12:24:01
0.02519000
1984.90000000
49.99963100
28-06-22,12:24:06
0.02518000
25310.40000000
637.31587200
28-06-22,12:24:06
0.02517000
30354.50000000
764.02276500
28-06-22,12:24:07
0.02516000
42689.40000000
1074.06530400
28-06-22,12:24:09
0.02516000
731.60000000
18.40705600
28-06-22,12:24:10
0.02515000
178078.10000000
4478.66421500
28-06-22,12:24:14
0.02515000
291.00000000
7.31865000
28-06-22,12:24:14
0.02515000
15604.70000000
392.45820500
28-06-22,12:24:14
0.02515000
9058.20000000
227.81373000
28-06-22,12:24:17
0.02516000
22677.90000000
570.57596400
28-06-22,12:24:17
0.02515000
3016.00000000
75.85240000
28-06-22,12:24:24
0.02515000
12475.00000000
313.74625000
28-06-22,12:24:25
0.02516000
782.80000000
19.69524800
28-06-22,12:24:26
0.02516000
596.10000000
14.99787600
28-06-22,12:24:30
0.02515000
5672.00000000
142.65080000
28-06-22,12:24:34
0.02515000
1007.90000000
25.34868500
28-06-22,12:24:37
0.02514000
10916.30000000
274.43578200
28-06-22,12:24:37
0.02513000
14883.00000000
374.00979000
28-06-22,12:24:37
0.02513000
1237.50000000
31.09837500
28-06-22,12:24:37
0.02513000
308984.70000000
7764.78551100
28-06-22,12:24:37
0.02513000
1694.50000000
42.58278500
28-06-22,12:24:38
0.02514000
2262.90000000
56.88930600
28-06-22,12:24:40
0.02514000
596.60000000
14.99852400
28-06-22,12:24:48
0.02514000
1807.00000000
45.42798000
28-06-22,12:24:50
0.02514000
3751.90000000
94.32276600
28-06-22,12:24:53
0.02515000
15056.00000000
378.65840000
28-06-22,12:24:53
0.02515000
1138.00000000
28.62070000
28-06-22,12:24:57
0.02515000
16242.00000000
408.48630000
28-06-22,12:24:58
0.02515000
414.90000000
10.43473500
28-06-22,12:24:58
0.02515000
840.20000000
21.13103000
28-06-22,12:24:59
0.02514000
10731.50000000
269.78991000
28-06-22,12:25:10
0.02515000
107787.00000000
2710.84305000
28-06-22,12:25:14
0.02517000
11924.60000000
300.14218200
28-06-22,12:25:17
0.02517000
4949.80000000
124.58646600
28-06-22,12:25:18
0.02516000
740.90000000
18.64104400
28-06-22,12:25:21
0.02516000
2037.10000000
51.25343600
28-06-22,12:25:23
0.02516000
3015.00000000
75.85740000
28-06-22,12:25:23
0.02516000
43565.80000000
1096.11552800
28-06-22,12:25:23
0.02515000
45369.20000000
1141.03538000
28-06-22,12:25:33
0.02515000
5041.20000000
126.78618000
28-06-22,12:25:33
0.02514000
500.00000000
12.57000000
28-06-22,12:25:34
0.02514000
710.40000000
17.85945600
28-06-22,12:25:36
0.02513000
48496.20000000
1218.70950600
28-06-22,12:25:38
0.02512000
35409.50000000
889.48664000
28-06-22,12:25:39
0.02512000
36661.50000000
920.93688000
28-06-22,12:25:40
0.02512000
1990.40000000
49.99884800
28-06-22,12:25:45
0.02512000
1698.60000000
42.66883200
28-06-22,12:25:47
0.02512000
15708.90000000
394.60756800
28-06-22,12:25:50
0.02513000
58914.10000000
1480.51133300
28-06-22,12:26:05
0.02514000
4874.00000000
122.53236000
28-06-22,12:26:05
0.02514000
17623.50000000
443.05479000
28-06-22,12:26:05
0.02514000
20000.00000000
502.80000000
28-06-22,12:26:05
0.02515000
35176.80000000
884.69652000
28-06-22,12:26:06
0.02515000
10000.00000000
251.50000000
28-06-22,12:26:07
0.02515000
783.50000000
19.70502500
28-06-22,12:26:08
0.02515000
822.70000000
20.69090500
28-06-22,12:26:13
0.02515000
35252.00000000
886.58780000
28-06-22,12:26:15
0.02515000
21554.60000000
542.09819000
28-06-22,12:26:19
0.02515000
48114.40000000
1210.07716000
28-06-22,12:26:20
0.02515000
1692.80000000
42.57392000
28-06-22,12:26:20
0.02515000
767.40000000
19.30011000
28-06-22,12:26:24
0.02515000
52249.00000000
1314.06235000
28-06-22,12:26:26
0.02515000
26180.90000000
658.44963500
28-06-22,12:26:26
0.02513000
417.90000000
10.50182700
28-06-22,12:26:34
0.02512000
710.70000000
17.85278400
28-06-22,12:26:34
0.02513000
4034.20000000
101.37944600
28-06-22,12:26:39
0.02513000
30000.00000000
753.90000000
28-06-22,12:26:41
0.02513000
36778.10000000
924.23365300
28-06-22,12:26:43
0.02513000
16286.60000000
409.28225800
28-06-22,12:26:50
0.02513000
400.00000000
10.05200000
28-06-22,12:26:51
0.02512000
32290.40000000
811.13484800
28-06-22,12:26:52
0.02512000
8795.70000000
220.94798400
28-06-22,12:26:52
0.02512000
24920.70000000
626.00798400
28-06-22,12:26:52
0.02511000
44258.00000000
1111.31838000
28-06-22,12:26:55
0.02511000
776.30000000
19.49289300
28-06-22,12:26:56
0.02511000
7000.00000000
175.77000000
28-06-22,12:26:56
0.02511000
21931.90000000
550.71000900
28-06-22,12:26:57
0.02511000
22380.00000000
561.96180000
28-06-22,12:26:57
0.02511000
37058.40000000
930.53642400
28-06-22,12:26:57
0.02512000
97728.20000000
2454.93238400
28-06-22,12:26:57
0.02512000
32107.00000000
806.52784000
28-06-22,12:26:57
0.02512000
26180.90000000
657.66420800
28-06-22,12:26:57
0.02512000
36101.80000000
906.87721600
28-06-22,12:26:58
0.02511000
70240.70000000
1763.74397700
28-06-22,12:27:01
0.02512000
766.40000000
19.25196800
28-06-22,12:27:03
0.02511000
10266.30000000
257.78679300
28-06-22,12:27:06
0.02512000
1273.90000000
32.00036800
28-06-22,12:27:08
0.02512000
45678.40000000
1147.44140800
28-06-22,12:27:09
0.02513000
104281.30000000
2620.58906900
28-06-22,12:27:09
0.02515000
906.40000000
22.79596000
28-06-22,12:27:11
0.02515000
95062.70000000
2390.82690500
28-06-22,12:27:11
0.02516000
788.20000000
19.83111200
28-06-22,12:27:12
0.02517000
10868.20000000
273.55259400
28-06-22,12:27:20
0.02518000
17238.00000000
434.05284000
28-06-22,12:27:22
0.02518000
12898.00000000
324.77164000
28-06-22,12:27:22
0.02518000
10000.00000000
251.80000000
28-06-22,12:27:22
0.02518000
4395.00000000
110.66610000
28-06-22,12:27:24
0.02519000
7103.50000000
178.93716500
28-06-22,12:27:27
0.02519000
5954.70000000
149.99889300
28-06-22,12:27:27
0.02519000
64741.00000000
1630.82579000
28-06-22,12:27:27
0.02520000
69917.90000000
1761.93108000
28-06-22,12:27:27
0.02520000
15027.30000000
378.68796000
28-06-22,12:27:27
0.02520000
15401.50000000
388.11780000
28-06-22,12:27:27
0.02521000
70033.70000000
1765.54957700
28-06-22,12:27:27
0.02521000
70033.70000000
1765.54957700
28-06-22,12:27:27
0.02520000
5098.50000000
128.48220000
28-06-22,12:27:27
0.02519000
4901.50000000
123.46878500
28-06-22,12:27:27
0.02522000
9861.80000000
248.71459600
28-06-22,12:27:28
0.02521000
10000.00000000
252.10000000
28-06-22,12:27:28
0.02522000
15195.50000000
383.23051000
28-06-22,12:27:28
0.02522000
10661.80000000
268.89059600
28-06-22,12:27:29
0.02523000
56731.70000000
1431.34079100
28-06-22,12:27:29
0.02523000
4992.50000000
125.96077500
28-06-22,12:27:29
0.02524000
34689.40000000
875.56045600
28-06-22,12:27:30
0.02525000
3808.30000000
96.15957500
28-06-22,12:27:30
0.02525000
7494.00000000
189.22350000
28-06-22,12:27:30
0.02525000
7494.00000000
189.22350000
28-06-22,12:27:30
0.02525000
113779.20000000
2872.92480000
28-06-22,12:27:31
0.02525000
20391.20000000
514.87780000
28-06-22,12:27:31
0.02525000
9889.30000000
249.70482500
28-06-22,12:27:31
0.02525000
51451.20000000
1299.14280000
28-06-22,12:27:31
0.02526000
7494.00000000
189.29844000
28-06-22,12:27:31
0.02526000
10000.00000000
252.60000000
28-06-22,12:27:31
0.02527000
7491.00000000
189.29757000
28-06-22,12:27:31
0.02526000
746.60000000
18.85911600
28-06-22,12:27:32
0.02528000
3135.80000000
79.27302400
28-06-22,12:27:32
0.02528000
16911.30000000
427.51766400
28-06-22,12:27:32
0.02528000
21389.60000000
540.72908800
28-06-22,12:27:33
0.02527000
77663.50000000
1962.55664500
28-06-22,12:27:33
0.02526000
22234.30000000
561.63841800
28-06-22,12:27:33
0.02527000
10000.00000000
252.70000000
28-06-22,12:27:33
0.02526000
19805.90000000
500.29703400
28-06-22,12:27:34
0.02525000
67854.70000000
1713.33117500
28-06-22,12:27:34
0.02524000
55676.30000000
1405.26981200
28-06-22,12:27:35
0.02523000
10568.00000000
266.63064000
28-06-22,12:27:35
0.02523000
21864.10000000
551.63124300
28-06-22,12:27:35
0.02522000
81370.30000000
2052.15896600
28-06-22,12:27:37
0.02521000
47144.50000000
1188.51284500
28-06-22,12:27:37
0.02520000
3963.00000000
99.86760000
28-06-22,12:27:37
0.02520000
6150.00000000
154.98000000
28-06-22,12:27:37
0.02520000
20293.00000000
511.38360000
28-06-22,12:27:37
0.02520000
106831.20000000
2692.14624000
28-06-22,12:27:37
0.02519000
6929.00000000
174.54151000
28-06-22,12:27:37
0.02520000
1431.40000000
36.07128000
28-06-22,12:27:37
0.02520000
40770.00000000
1027.40400000
28-06-22,12:27:38
0.02521000
52739.70000000
1329.56783700
28-06-22,12:27:38
0.02522000
60000.00000000
1513.20000000
28-06-22,12:27:38
0.02522000
100514.50000000
2534.97569000
28-06-22,12:27:38
0.02523000
15459.40000000
390.04066200
28-06-22,12:27:39
0.02524000
993.40000000
25.07341600
28-06-22,12:27:40
0.02525000
77262.50000000
1950.87812500
28-06-22,12:27:40
0.02526000
591.10000000
14.93118600
28-06-22,12:27:41
0.02526000
69747.40000000
1761.81932400
28-06-22,12:27:41
0.02527000
81292.00000000
2054.24884000
28-06-22,12:27:43
0.02527000
10000.00000000
252.70000000
28-06-22,12:27:43
0.02528000
20000.00000000
505.60000000
28-06-22,12:27:43
0.02528000
33262.90000000
840.88611200
28-06-22,12:27:43
0.02528000
49006.90000000
1238.89443200
28-06-22,12:27:43
0.02528000
19132.00000000
483.65696000
28-06-22,12:27:43
0.02529000
40000.00000000
1011.60000000
28-06-22,12:27:44
0.02529000
14095.30000000
356.47013700
28-06-22,12:27:44
0.02529000
45680.90000000
1155.26996100
28-06-22,12:27:44
0.02529000
25018.70000000
632.72292300
28-06-22,12:27:44
0.02529000
20500.00000000
518.44500000
28-06-22,12:27:44
0.02530000
124444.90000000
3148.45597000
28-06-22,12:27:44
0.02530000
34689.40000000
877.64182000
28-06-22,12:27:44
0.02530000
1759.00000000
44.50270000
28-06-22,12:27:45
0.02531000
44115.60000000
1116.56583600
28-06-22,12:27:45
0.02531000
2052.50000000
51.94877500
28-06-22,12:27:45
0.02530000
20000.00000000
506.00000000
28-06-22,12:27:47
0.02530000
14689.40000000
371.64182000
28-06-22,12:27:47
0.02529000
18261.00000000
461.82069000
28-06-22,12:27:47
0.02529000
90947.90000000
2300.07239100
28-06-22,12:27:47
0.02528000
21246.00000000
537.09888000
28-06-22,12:27:48
0.02527000
62035.80000000
1567.64466600
28-06-22,12:27:48
0.02527000
75340.40000000
1903.85190800
28-06-22,12:27:50
0.02528000
71040.00000000
1795.89120000
28-06-22,12:27:53
0.02529000
94648.30000000
2393.65550700
28-06-22,12:27:54
0.02529000
28051.80000000
709.43002200
28-06-22,12:27:54
0.02529000
34689.40000000
877.29492600
28-06-22,12:27:54
0.02529000
26180.90000000
662.11496100
28-06-22,12:27:54
0.02529000
3912.00000000
98.93448000
28-06-22,12:27:54
0.02529000
4395.00000000
111.14955000
28-06-22,12:27:54
0.02529000
3787.00000000
95.77323000
28-06-22,12:27:54
0.02529000
4006.00000000
101.31174000
28-06-22,12:27:54
0.02529000
3924.00000000
99.23796000
28-06-22,12:27:54
0.02529000
5810.00000000
146.93490000
28-06-22,12:27:54
0.02529000
4016.00000000
101.56464000
28-06-22,12:27:54
0.02529000
4027.00000000
101.84283000
28-06-22,12:27:54
0.02529000
8594.40000000
217.35237600
28-06-22,12:27:54
0.02529000
2023.00000000
51.16167000
28-06-22,12:27:54
0.02529000
1301.60000000
32.91746400
28-06-22,12:27:54
0.02529000
10000.00000000
252.90000000
28-06-22,12:27:55
0.02529000
993.40000000
25.12308600
28-06-22,12:27:57
0.02529000
80850.10000000
2044.69902900
28-06-22,12:27:57
0.02528000
26180.90000000
661.85315200
28-06-22,12:27:57
0.02528000
792.20000000
20.02681600
28-06-22,12:27:58
0.02527000
5000.00000000
126.35000000
28-06-22,12:27:58
0.02527000
103389.90000000
2612.66277300
28-06-22,12:28:00
0.02526000
88250.90000000
2229.21773400
28-06-22,12:28:00
0.02526000
3787.00000000
95.65962000
28-06-22,12:28:00
0.02526000
26180.90000000
661.32953400
28-06-22,12:28:00
0.02526000
4395.00000000
111.01770000
28-06-22,12:28:00
0.02526000
4395.00000000
111.01770000
28-06-22,12:28:00
0.02526000
17390.90000000
439.29413400
28-06-22,12:28:00
0.02525000
135492.30000000
3421.18057500
28-06-22,12:28:00
0.02525000
1978.70000000
49.96217500
28-06-22,12:28:00
0.02524000
66415.20000000
1676.31964800
28-06-22,12:28:00
0.02524000
1346.80000000
33.99323200
28-06-22,12:28:00
0.02524000
3493.90000000
88.18603600
28-06-22,12:28:01
0.02524000
10000.00000000
252.40000000
28-06-22,12:28:01
0.02524000
1978.70000000
49.94238800
28-06-22,12:28:02
0.02523000
460.00000000
11.60580000
28-06-22,12:28:04
0.02524000
18487.00000000
466.61188000
28-06-22,12:28:06
0.02524000
14220.00000000
358.91280000
28-06-22,12:28:06
0.02524000
3.70000000
0.09338800
28-06-22,12:28:06
0.02525000
17396.10000000
439.25152500
28-06-22,12:28:09
0.02525000
4395.00000000
110.97375000
28-06-22,12:28:09
0.02524000
14143.20000000
356.97436800
28-06-22,12:28:11
0.02522000
710.90000000
17.92889800
28-06-22,12:28:11
0.02523000
69859.90000000
1762.56527700
28-06-22,12:28:15
0.02522000
42143.20000000
1062.85150400
28-06-22,12:28:16
0.02521000
81923.40000000
2065.28891400
28-06-22,12:28:16
0.02521000
20000.00000000
504.20000000
28-06-22,12:28:16
0.02521000
40000.00000000
1008.40000000
28-06-22,12:28:16
0.02521000
35590.30000000
897.23146300
28-06-22,12:28:16
0.02521000
19453.70000000
490.42777700
28-06-22,12:28:16
0.02521000
3958.00000000
99.78118000
28-06-22,12:28:17
0.02521000
3379.80000000
85.20475800
28-06-22,12:28:17
0.02520000
43267.50000000
1090.34100000
28-06-22,12:28:17
0.02519000
60495.60000000
1523.88416400
28-06-22,12:28:17
0.02519000
36934.70000000
930.38509300
28-06-22,12:28:17
0.02519000
119504.40000000
3010.31583600
28-06-22,12:28:17
0.02518000
300000.00000000
7554.00000000
28-06-22,12:28:17
0.02518000
13036.70000000
328.26410600
28-06-22,12:28:17
0.02518000
35212.50000000
886.65075000
28-06-22,12:28:17
0.02518000
28153.60000000
708.90764800
28-06-22,12:28:18
0.02518000
6535.80000000
164.57144400
28-06-22,12:28:18
0.02518000
13815.70000000
347.87932600
28-06-22,12:28:18
0.02518000
10000.00000000
251.80000000
28-06-22,12:28:18
0.02518000
1907.00000000
48.01826000
28-06-22,12:28:18
0.02518000
4650.00000000
117.08700000
28-06-22,12:28:19
0.02519000
436.60000000
10.99795400
28-06-22,12:28:20
0.02519000
10000.00000000
251.90000000
28-06-22,12:28:21
0.02519000
13110.10000000
330.24341900
28-06-22,12:28:21
0.02519000
38010.90000000
957.49457100
28-06-22,12:28:22
0.02519000
13029.60000000
328.21562400
28-06-22,12:28:23
0.02519000
17234.20000000
434.12949800
28-06-22,12:28:25
0.02518000
21838.30000000
549.88839400
28-06-22,12:28:28
0.02518000
792.00000000
19.94256000
28-06-22,12:28:32
0.02518000
28574.50000000
719.50591000
28-06-22,12:28:34
0.02519000
40450.00000000
1018.93550000
28-06-22,12:28:35
0.02519000
416.90000000
10.50171100
28-06-22,12:28:39
0.02518000
23640.30000000
595.26275400
28-06-22,12:28:40
0.02518000
30000.00000000
755.40000000
28-06-22,12:28:46
0.02518000
35394.70000000
891.23854600
28-06-22,12:28:47
0.02517000
511.30000000
12.86942100
28-06-22,12:28:51
0.02518000
24115.70000000
607.23332600
28-06-22,12:28:54
0.02517000
45417.50000000
1143.15847500
28-06-22,12:28:59
0.02516000
60756.20000000
1528.62599200
28-06-22,12:28:59
0.02517000
10000.00000000
251.70000000
28-06-22,12:28:59
0.02517000
13218.00000000
332.69706000
28-06-22,12:29:05
0.02517000
34558.90000000
869.84751300
28-06-22,12:29:11
0.02518000
117449.10000000
2957.36833800
28-06-22,12:29:17
0.02519000
64893.50000000
1634.66726500
28-06-22,12:29:21
0.02520000
48405.70000000
1219.82364000
28-06-22,12:29:21
0.02520000
69213.00000000
1744.16760000
28-06-22,12:29:21
0.02520000
26180.90000000
659.75868000
28-06-22,12:29:21
0.02520000
26180.00000000
659.73600000
28-06-22,12:29:21
0.02520000
0.90000000
0.02268000
28-06-22,12:29:21
0.02520000
65209.90000000
1643.28948000
28-06-22,12:29:23
0.02519000
26394.10000000
664.86737900
28-06-22,12:29:24
0.02519000
20000.00000000
503.80000000
28-06-22,12:29:24
0.02519000
55998.20000000
1410.59465800
28-06-22,12:29:29
0.02520000
20000.00000000
504.00000000
28-06-22,12:29:33
0.02521000
40000.00000000
1008.40000000
28-06-22,12:29:33
0.02521000
26664.70000000
672.21708700
28-06-22,12:29:33
0.02521000
620.90000000
15.65288900
28-06-22,12:29:33
0.02521000
40088.30000000
1010.62604300
28-06-22,12:29:34
0.02522000
961.00000000
24.23642000
28-06-22,12:29:34
0.02521000
9710.30000000
244.79666300
28-06-22,12:29:37
0.02521000
7121.00000000
179.52041000
28-06-22,12:29:37
0.02522000
26214.30000000
661.12464600
28-06-22,12:29:37
0.02522000
14391.70000000
362.95867400
28-06-22,12:29:37
0.02523000
7494.00000000
189.07362000
28-06-22,12:29:38
0.02522000
10400.00000000
262.28800000
28-06-22,12:29:38
0.02523000
7494.00000000
189.07362000
28-06-22,12:29:38
0.02524000
7491.00000000
189.07284000
28-06-22,12:29:38
0.02523000
10000.00000000
252.30000000
28-06-22,12:29:39
0.02523000
20725.00000000
522.89175000
28-06-22,12:29:41
0.02523000
60684.60000000
1531.07245800
28-06-22,12:29:45
0.02523000
458.20000000
11.56038600
28-06-22,12:29:46
0.02523000
7494.00000000
189.07362000
28-06-22,12:29:48
0.02523000
7494.00000000
189.07362000
28-06-22,12:29:48
0.02523000
6661.60000000
168.07216800
28-06-22,12:29:49
0.02522000
8671.50000000
218.69523000
28-06-22,12:29:53
0.02521000
2149.20000000
54.18133200
28-06-22,12:29:56
0.02521000
84445.00000000
2128.85845000
28-06-22,12:29:56
0.02521000
25760.60000000
649.42472600
28-06-22,12:29:56
0.02521000
4228.30000000
106.59544300
28-06-22,12:29:58
0.02520000
5039.10000000
126.98532000
28-06-22,12:29:59
0.02519000
728.90000000
18.36099100
28-06-22,12:29:59
0.02519000
3615.60000000
91.07696400
28-06-22,12:29:59
0.02518000
11292.00000000
284.33256000
28-06-22,12:30:01
0.02519000
5728.20000000
144.29335800
28-06-22,12:30:04
0.02520000
28584.50000000
720.32940000
28-06-22,12:30:05
0.02520000
1871.00000000
47.14920000
28-06-22,12:30:07
0.02519000
1415.20000000
35.64888800
28-06-22,12:30:07
0.02519000
54597.20000000
1375.30346800
28-06-22,12:30:10
0.02520000
6884.50000000
173.48940000
28-06-22,12:30:12
0.02519000
10780.80000000
271.56835200
28-06-22,12:30:14
0.02519000
458.50000000
11.54961500
28-06-22,12:30:17
0.02520000
1598.50000000
40.28220000
28-06-22,12:30:26
0.02521000
20000.00000000
504.20000000
28-06-22,12:30:26
0.02521000
7769.00000000
195.85649000
28-06-22,12:30:26
0.02522000
7497.00000000
189.07434000
28-06-22,12:30:27
0.02522000
7497.00000000
189.07434000
28-06-22,12:30:28
0.02522000
7254.30000000
182.95344600
28-06-22,12:30:28
0.02522000
3581.90000000
90.33551800
28-06-22,12:30:28
0.02522000
7254.30000000
182.95344600
28-06-22,12:30:28
0.02523000
242.70000000
6.12332100
28-06-22,12:30:28
0.02523000
7497.00000000
189.14931000
28-06-22,12:30:29
0.02523000
3839.10000000
96.86049300
28-06-22,12:30:29
0.02523000
33821.20000000
853.30887600
28-06-22,12:30:35
0.02522000
11006.60000000
277.58645200
28-06-22,12:30:35
0.02521000
65275.70000000
1645.60039700
28-06-22,12:30:39
0.02520000
40000.00000000
1008.00000000
28-06-22,12:30:41
0.02518000
79897.40000000
2011.81653200
28-06-22,12:30:44
0.02518000
36802.60000000
926.68946800
28-06-22,12:30:46
0.02517000
20500.00000000
515.98500000
28-06-22,12:30:47
0.02517000
7939.00000000
199.82463000
28-06-22,12:30:47
0.02517000
2207.30000000
55.55774100
28-06-22,12:30:48
0.02516000
18018.20000000
453.33791200
28-06-22,12:30:50
0.02516000
866.00000000
21.78856000
28-06-22,12:30:50
0.02516000
41458.00000000
1043.08328000
28-06-22,12:30:50
0.02516000
47387.00000000
1192.25692000
28-06-22,12:30:50
0.02515000
253264.90000000
6369.61223500
28-06-22,12:30:50
0.02515000
13068.00000000
328.66020000
28-06-22,12:30:50
0.02514000
625.00000000
15.71250000
28-06-22,12:30:50
0.02514000
6417.70000000
161.34097800
28-06-22,12:30:51
0.02514000
10000.00000000
251.40000000
28-06-22,12:30:51
0.02514000
5540.00000000
139.27560000
28-06-22,12:30:52
0.02514000
1657.40000000
41.66703600
28-06-22,12:30:54
0.02513000
600.00000000
15.07800000
28-06-22,12:30:56
0.02513000
87179.50000000
2190.82083500
28-06-22,12:30:57
0.02513000
600.00000000
15.07800000
28-06-22,12:30:57
0.02512000
11933.00000000
299.75696000
28-06-22,12:30:57
0.02512000
31821.00000000
799.34352000
28-06-22,12:30:57
0.02512000
2592.00000000
65.11104000
28-06-22,12:30:57
0.02511000
29700.60000000
745.78206600
28-06-22,12:30:59
0.02511000
19750.00000000
495.92250000
28-06-22,12:30:59
0.02511000
40244.50000000
1010.53939500
28-06-22,12:30:59
0.02511000
7730.60000000
194.11536600
28-06-22,12:30:59
0.02511000
1872.90000000
47.02851900
28-06-22,12:30:59
0.02510000
36274.10000000
910.47991000
28-06-22,12:31:00
0.02510000
4059.50000000
101.89345000
28-06-22,12:31:00
0.02510000
3247.90000000
81.52229000
28-06-22,12:31:00
0.02510000
47882.00000000
1201.83820000
28-06-22,12:31:00
0.02511000
796.00000000
19.98756000
28-06-22,12:31:01
0.02510000
596.60000000
14.97466000
28-06-22,12:31:01
0.02511000
1991.30000000
50.00154300
28-06-22,12:31:01
0.02511000
43893.60000000
1102.16829600
28-06-22,12:31:01
0.02512000
2488.10000000
62.50107200
28-06-22,12:31:03
0.02512000
1240.70000000
31.16638400
28-06-22,12:31:04
0.02511000
12156.30000000
305.24469300
28-06-22,12:31:04
0.02511000
16753.90000000
420.69042900
28-06-22,12:31:04
0.02511000
5779.20000000
145.11571200
28-06-22,12:31:04
0.02511000
20500.00000000
514.75500000
28-06-22,12:31:05
0.02511000
3488.70000000
87.60125700
28-06-22,12:31:08
0.02509000
832.00000000
20.87488000
28-06-22,12:31:10
0.02511000
68087.70000000
1709.68214700
28-06-22,12:31:10
0.02511000
152.00000000
3.81672000
28-06-22,12:31:10
0.02512000
458.60000000
11.52003200
28-06-22,12:31:11
0.02511000
22389.00000000
562.18779000
28-06-22,12:31:14
0.02512000
701.70000000
17.62670400
28-06-22,12:31:17
0.02512000
2488.20000000
62.50358400
28-06-22,12:31:18
0.02512000
50053.20000000
1257.33638400
28-06-22,12:31:20
0.02513000
1852.00000000
46.54076000
28-06-22,12:31:23
0.02513000
6220.30000000
156.31613900
28-06-22,12:31:24
0.02513000
14322.90000000
359.93447700
28-06-22,12:31:28
0.02514000
3174.80000000
79.81447200
28-06-22,12:31:30
0.02514000
40244.50000000
1011.74673000
28-06-22,12:31:40
0.02514000
20000.00000000
502.80000000
28-06-22,12:31:40
0.02514000
20000.00000000
502.80000000
28-06-22,12:31:40
0.02514000
16446.30000000
413.45998200
28-06-22,12:31:40
0.02513000
20000.00000000
502.60000000
28-06-22,12:31:46
0.02513000
20000.00000000
502.60000000
28-06-22,12:31:46
0.02513000
7711.00000000
193.77743000
28-06-22,12:31:46
0.02513000
2918.60000000
73.34441800
28-06-22,12:31:46
0.02512000
19578.00000000
491.79936000
28-06-22,12:31:46
0.02513000
35129.30000000
882.79930900
28-06-22,12:31:50
0.02513000
22358.80000000
561.87664400
28-06-22,12:31:50
0.02514000
437.50000000
10.99875000
28-06-22,12:31:55
0.02513000
993.40000000
24.96414200
28-06-22,12:31:57
0.02513000
58221.50000000
1463.10629500
28-06-22,12:31:57
0.02514000
20500.00000000
515.37000000
28-06-22,12:31:59
0.02515000
115919.20000000
2915.36788000
28-06-22,12:32:03
0.02515000
20500.00000000
515.57500000
28-06-22,12:32:03
0.02515000
20500.00000000
515.57500000
28-06-22,12:32:03
0.02515000
5680.90000000
142.87463500
28-06-22,12:32:03
0.02516000
103525.90000000
2604.71164400
28-06-22,12:32:04
0.02517000
35064.40000000
882.57094800
28-06-22,12:32:04
0.02518000
16229.80000000
408.66636400
28-06-22,12:32:05
0.02518000
12898.00000000
324.77164000
28-06-22,12:32:05
0.02519000
25299.10000000
637.28432900
28-06-22,12:32:05
0.02519000
416.90000000
10.50171100
28-06-22,12:32:06
0.02518000
256.10000000
6.44859800
28-06-22,12:32:06
0.02518000
20012.00000000
503.90216000
28-06-22,12:32:06
0.02518000
4811.60000000
121.15608800
28-06-22,12:32:06
0.02518000
9725.50000000
244.88809000
28-06-22,12:32:06
0.02518000
45929.00000000
1156.49222000
28-06-22,12:32:07
0.02518000
13374.50000000
336.76991000
28-06-22,12:32:13
0.02519000
10862.00000000
273.61378000
28-06-22,12:32:13
0.02519000
13197.70000000
332.45006300
28-06-22,12:32:20
0.02519000
68254.00000000
1719.31826000
28-06-22,12:32:23
0.02519000
993.40000000
25.02374600
28-06-22,12:32:26
0.02520000
7939.70000000
200.08044000
28-06-22,12:32:30
0.02521000
50936.80000000
1284.11672800
28-06-22,12:32:30
0.02521000
64273.90000000
1620.34501900
28-06-22,12:32:32
0.02521000
1293.20000000
32.60157200
28-06-22,12:32:33
0.02520000
88511.00000000
2230.47720000
28-06-22,12:32:39
0.02521000
69451.90000000
1750.88239900
28-06-22,12:32:39
0.02522000
247349.00000000
6238.14178000
28-06-22,12:32:39
0.02520000
2121.20000000
53.45424000
28-06-22,12:32:47
0.02521000
30273.30000000
763.18989300
28-06-22,12:32:49
0.02523000
476.40000000
12.01957200
28-06-22,12:32:55
0.02522000
993.40000000
25.05354800
28-06-22,12:32:57
0.02522000
81370.30000000
2052.15896600
28-06-22,12:33:01
0.02521000
7323.00000000
184.61283000
28-06-22,12:33:01
0.02521000
6996.60000000
176.38428600
28-06-22,12:33:03
0.02522000
5557.20000000
140.15258400
28-06-22,12:33:03
0.02522000
9420.50000000
237.58501000
28-06-22,12:33:04
0.02521000
13993.20000000
352.76857200
28-06-22,12:33:04
0.02523000
21746.00000000
548.65158000
28-06-22,12:33:15
0.02523000
792.70000000
19.99982100
28-06-22,12:33:17
0.02522000
23012.60000000
580.37777200
28-06-22,12:33:17
0.02522000
993.40000000
25.05354800
28-06-22,12:33:18
0.02522000
37278.40000000
940.16124800
28-06-22,12:33:18
0.02523000
7494.00000000
189.07362000
28-06-22,12:33:21
0.02523000
7497.00000000
189.14931000
28-06-22,12:33:21
0.02523000
7497.00000000
189.14931000
28-06-22,12:33:21
0.02523000
7421.90000000
187.25453700
28-06-22,12:33:22
0.02524000
75.10000000
1.89552400
28-06-22,12:33:22
0.02524000
53861.10000000
1359.45416400
28-06-22,12:33:22
0.02523000
20012.00000000
504.90276000
28-06-22,12:33:22
0.02523000
1779.30000000
44.89173900
28-06-22,12:33:22
0.02524000
4842.60000000
122.22722400
28-06-22,12:33:22
0.02523000
68392.20000000
1725.53520600
28-06-22,12:33:25
0.02523000
888.00000000
22.40424000
28-06-22,12:33:26
0.02524000
18584.70000000
469.07782800
28-06-22,12:33:29
0.02524000
40244.50000000
1015.77118000
28-06-22,12:33:29
0.02524000
33591.00000000
847.83684000
28-06-22,12:33:29
0.02523000
6409.00000000
161.69907000
28-06-22,12:33:29
0.02523000
20000.00000000
504.60000000
28-06-22,12:33:29
0.02523000
10779.00000000
271.95417000
28-06-22,12:33:29
0.02524000
101213.80000000
2554.63631200
28-06-22,12:33:30
0.02524000
40000.00000000
1009.60000000
28-06-22,12:33:33
0.02524000
20000.00000000
504.80000000
28-06-22,12:33:33
0.02523000
20000.00000000
504.60000000
28-06-22,12:33:34
0.02523000
20604.00000000
519.83892000
28-06-22,12:33:34
chart
Order Form
Buy VET
USDT
VET
USDT
0.000000
USDT
Sell VET
USDT
VET
USDT
0.000000000000000000
VET
Buy VET
USDT
VET
Sell VET
USDT
VET
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (VET)
Total (USDT)
0.02524000
81570.80000000
2058.84699200
0.02525000
89294.70000000
2254.69117500
0.02526000
312285.70000000
7888.33678200
0.02527000
391913.20000000
9903.64656400
0.02528000
634084.50000000
16029.65616000
0.02529000
104463.60000000
2641.88444400
0.02530000
218724.70000000
5533.73491000
0.02531000
671221.50000000
16988.61616500
0.02532000
265512.90000000
6722.78662800
0.02533000
7153.40000000
181.19562200
0.02534000
118375.70000000
2999.64023800
0.02535000
1617916.90000000
41014.19341499
0.02536000
97476.10000000
2471.99389600
0.02537000
1414694.90000000
35890.80961299
0.02538000
2185426.70000000
55466.12964600
0.02539000
155249.00000000
3941.77211000
0.02540000
95488.40000000
2425.40536000
0.02541000
1971335.80000000
50091.64267800
0.02542000
5592.80000000
142.16897600
0.02543000
11240.70000000
285.85100100
0.02544000
217458.20000000
5532.13660800
0.02545000
333305.40000000
8482.62243000
0.02546000
6164.40000000
156.94562400
0.02547000
779786.10000000
19861.15196700
0.02548000
699.40000000
17.82071200
0.02549000
10381.50000000
264.62443500
0.02550000
625252.60000000
15943.94130000
0.02551000
263630.20000000
6725.20640200
0.02552000
1001.30000000
25.55317600
0.02553000
389398.00000000
9941.33094000
0.02554000
51776.30000000
1322.36670200
0.02555000
25500.00000000
651.52500000
0.02556000
70218.80000000
1794.79252800
0.02557000
5800.00000000
148.30600000
0.02558000
931.00000000
23.81498000
0.02559000
838.10000000
21.44697900
0.02560000
24607.70000000
629.95712000
0.02561000
5771.70000000
147.81323700
0.02563000
1902.20000000
48.75338600
0.02564000
789.50000000
20.24278000
0.02565000
9137.30000000
234.37174500
0.02566000
87816.30000000
2253.36625800
0.02567000
80480.30000000
2065.92930100
0.02568000
479.00000000
12.30072000
0.02570000
3547.20000000
91.16304000
0.02571000
40007.90000000
1028.60310900
0.02572000
2054.90000000
52.85202800
0.02573000
3789.70000000
97.50898100
0.02574000
60342.00000000
1553.20308000
0.02575000
500.00000000
12.87500000
0.02576000
804.20000000
20.71619200
0.02577000
785.50000000
20.24233500
0.02578000
3047.00000000
78.55166000
0.02579000
4030.60000000
103.94917400
0.02580000
5240.00000000
135.19200000
0.02581000
1220.80000000
31.50884800
0.02582000
434.00000000
11.20588000
0.02583000
780.60000000
20.16289800
0.02585000
95029.60000000
2456.51516000
0.02586000
61618.40000000
1593.45182400
0.02587000
477912.50000000
12363.59637500
0.02588000
1601.50000000
41.44682000
0.02589000
995.20000000
25.76572800
0.02590000
10008.40000000
259.21756000
0.02591000
1698.10000000
43.99777100
0.02592000
12058.60000000
312.55891200
0.02593000
64107.90000000
1662.31784700
0.02595000
13560.50000000
351.89497500
0.02596000
66681.80000000
1731.05952800
0.02598000
7247.90000000
188.30044200
0.02599000
11085.30000000
288.10694700
0.02600000
684779.40000000
17804.26440000
0.02601000
3944.00000000
102.58344000
0.02602000
1115.40000000
29.02270800
0.02603000
3234.80000000
84.20184400
0.02604000
774.50000000
20.16798000
0.02605000
2750.00000000
71.63750000
0.02606000
324652.90000000
8460.45457400
0.02607000
976.40000000
25.45474800
0.02608000
638.20000000
16.64425600
0.02609000
500.00000000
13.04500000
0.02610000
134760.80000000
3517.25688000
0.02611000
402.40000000
10.50666400
0.02612000
1835.90000000
47.95370800
0.02613000
1127.60000000
29.46418800
0.02614000
2546.60000000
66.56812400
0.02615000
3804.90000000
99.49813500
0.02616000
774.00000000
20.24784000
0.02617000
504.00000000
13.18968000
0.02619000
3568.60000000
93.46163400
0.02620000
66941.60000000
1753.86992000
0.02621000
5187.70000000
135.96961700
0.02623000
12299.50000000
322.61588500
0.02624000
7432.50000000
195.02880000
0.02625000
5851.20000000
153.59400000
0.02626000
1122.00000000
29.46372000
0.02628000
601.40000000
15.80479200
0.02629000
4922.60000000
129.41515400
0.02630000
89127.70000000
2344.05851000
0.02631000
2049.20000000
53.91445200
0.025190 1.327 %
0.02523000
20500.00000000
517.21500000
0.02522000
214321.20000000
5405.18066400
0.02521000
347209.10000000
8753.14141100
0.02520000
481020.90000000
12121.72668000
0.02519000
46227.90000000
1164.48080100
0.02518000
154246.20000000
3883.91931600
0.02517000
617493.40000000
15542.30887800
0.02516000
619731.50000000
15592.44454000
0.02515000
444172.40000000
11170.93586000
0.02514000
592999.90000000
14908.01748600
0.02513000
160760.20000000
4039.90382600
0.02512000
89913.60000000
2258.62963200
0.02511000
41399.70000000
1039.54646700
0.02510000
32826.90000000
823.95519000
0.02509000
142791.20000000
3582.63120800
0.02508000
2000.00000000
50.16000000
0.02507000
177517.70000000
4450.36873900
0.02506000
2067242.60000000
51805.09955600
0.02505000
1300348.80000000
32573.73744000
0.02504000
1751992.80000000
43869.89971200
0.02503000
243637.50000000
6098.24662500
0.02502000
28009.90000000
700.80769800
0.02501000
4735000.00000000
118422.35000000
0.02500000
87901.20000000
2197.53000000
0.02499000
2557606.80000000
63914.59393199
0.02498000
24808.50000000
619.71633000
0.02497000
12914.40000000
322.47256800
0.02496000
19908.10000000
496.90617600
0.02495000
39746.30000000
991.67018500
0.02494000
1465060.80000000
36538.61635200
0.02493000
40042.10000000
998.24955300
0.02492000
3098.60000000
77.21711200
0.02491000
1077721.90000000
26846.05252899
0.02490000
804.20000000
20.02458000
0.02489000
40106.50000000
998.25078500
0.02488000
200064.20000000
4977.59729600
0.02487000
9101.40000000
226.35181800
0.02486000
11815.50000000
293.73333000
0.02485000
56933.90000000
1414.80741500
0.02484000
1712.40000000
42.53601600
0.02483000
11504.10000000
285.64680300
0.02482000
27536.40000000
683.45344800
0.02480000
2382.90000000
59.09592000
0.02479000
1672.20000000
41.45383800
0.02478000
74084.50000000
1835.81391000
0.02477000
1268.80000000
31.42817600
0.02476000
15815.50000000
391.59178000
0.02475000
6196.80000000
153.37080000
0.02474000
29763.30000000
736.34404200
0.02473000
477620.80000000
11811.56238400
0.02472000
48562.70000000
1200.46994400
0.02470000
12611.70000000
311.50899000
0.02468000
1897.60000000
46.83276800
0.02467000
14320.80000000
353.29413600
0.02466000
3027.60000000
74.66061600
0.02465000
23289.80000000
574.09357000
0.02464000
13793.50000000
339.87184000
0.02463000
19710.30000000
485.46468900
0.02462000
4060.50000000
99.96951000
0.02461000
529759.60000000
13037.38375600
0.02460000
3260.50000000
80.20830000
0.02459000
13696.20000000
336.78955800
0.02458000
261955.40000000
6438.86373200
0.02457000
2446.90000000
60.12033300
0.02456000
4946.60000000
121.48849600
0.02455000
4738.70000000
116.33508500
0.02454000
873.60000000
21.43814400
0.02453000
18303.40000000
448.98240200
0.02451000
18636.00000000
456.76836000
0.02450000
121462.50000000
2975.83125000
0.02449000
5776.20000000
141.45913800
0.02448000
1952.40000000
47.79475200
0.02447000
14178.20000000
346.94055400
0.02446000
1940.60000000
47.46707600
0.02445000
1196.80000000
29.26176000
0.02444000
96355.00000000
2354.91620000
0.02441000
10036.10000000
244.98120100
0.02440000
2732.50000000
66.67300000
0.02439000
2195.40000000
53.54580600
0.02438000
5950.20000000
145.06587600
0.02437000
94396.50000000
2300.44270500
0.02436000
23109.60000000
562.94985600
0.02435000
500.00000000
12.17500000
0.02434000
33372.90000000
812.29638600
0.02433000
128289.20000000
3121.27623600
0.02432000
12202.40000000
296.76236800
0.02430000
67494.90000000
1640.12607000
0.02429000
873.30000000
21.21245700
0.02428000
915.80000000
22.23562400
0.02427000
6114.60000000
148.40134200
0.02426000
804.20000000
19.50989200
0.02425000
500.00000000
12.12500000
0.02424000
8151.60000000
197.59478400
0.02421000
23430.90000000
567.26208900
0.02420000
115302.80000000
2790.32776000
0.02418000
75638.20000000
1828.93167600
0.02417000
23302.30000000
563.21659100
0.02415000
3605.00000000
87.06075000
0.02414000
32477.70000000
784.01167800
0.02413000
1130.20000000
27.27172600