VET/USDT

Last Price
0.118030 USDT

24H Volume
526520467.199999988079071045 VET

24H Change
-2.86 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063217 -1.287 81985.27980000
LTC/BTC 0.003034 -1.653 82391.04200000
LINK/BTC 0.000445 -1.983 1184955.38000000
BAT/BTC 0.000011 0.087 2985784.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -1.903 29253423.00000000
BTC/USDT 60788.890000 -0.692 30446.58006000
ETH/USDT 3843.800000 -1.954 291972.05200000
LTC/USDT 184.400000 -2.331 449170.50200000
BAT/USDT 0.696300 -0.656 18367053.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.127900 -2.524 280901426.00000000
FTM/USDT 2.216200 11.653 158164650.00000000
ZIL/USDT 0.096240 -2.165 139643697.40000001
RSR/USDT 0.035800 -0.112 590805733.70000005
TWT/USDT 1.131000 -1.067 9019237.00000000
BTT/USDT 0.003640 -0.601 7468517956.00000000
WRX/USDT 1.296000 -1.144 7306776.20000000
CRV/USDT 2.861000 -3.345 9028207.40000000
VET/USDT 0.118030 -2.864 526520467.19999999
ONE/USDT 0.232280 5.204 284091624.39999998
BNB/USDT 467.200000 -1.58 884404.60200000
TKO/USDT 2.071000 0.242 3515231.10000000
REEF/USDT 0.028760 -0.416 5874380244.00000000
DATA/USDT 0.152510 2.728 103870822.70000000
PERL/USDT 0.094290 3.695 36059809.10000000
LINK/ETH 0.007037 -0.692 193962.15000000
BAT/ETH 0.000181 1.063 562736.00000000
XRP/ETH 0.000293 -0.677 4081195.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 60747.400000 -0.58 118.69382053
BAT/USD 0.702910 1.18 229734.01335536
Trade History
Price (USDT)
Amount (VET)
Total (USDT)
Date & Time
0.11815000
18853.90000000
2227.58828500
17-10-21,12:36:13
0.11814000
1529.80000000
180.73057200
17-10-21,12:36:14
0.11814000
1760.00000000
207.92640000
17-10-21,12:36:15
0.11813000
3999.50000000
472.46093500
17-10-21,12:36:15
0.11812000
11425.20000000
1349.54462400
17-10-21,12:36:15
0.11811000
10042.40000000
1186.10786400
17-10-21,12:36:15
0.11814000
12293.80000000
1452.38953200
17-10-21,12:36:15
0.11813000
1791.00000000
211.57083000
17-10-21,12:36:16
0.11812000
7200.00000000
850.46400000
17-10-21,12:36:16
0.11811000
18236.10000000
2153.86577100
17-10-21,12:36:16
0.11811000
5027.30000000
593.77440300
17-10-21,12:36:16
0.11811000
296.20000000
34.98418200
17-10-21,12:36:16
0.11811000
16676.50000000
1969.66141500
17-10-21,12:36:18
0.11812000
15937.90000000
1882.58474800
17-10-21,12:36:18
0.11813000
22000.00000000
2598.86000000
17-10-21,12:36:18
0.11815000
169.30000000
20.00279500
17-10-21,12:36:18
0.11816000
3101.70000000
366.49687200
17-10-21,12:36:18
0.11816000
17122.10000000
2023.14733600
17-10-21,12:36:30
0.11817000
84.60000000
9.99718200
17-10-21,12:36:32
0.11817000
1427.40000000
168.67585800
17-10-21,12:36:34
0.11815000
100.50000000
11.87407500
17-10-21,12:36:34
0.11816000
85.00000000
10.04360000
17-10-21,12:36:36
0.11816000
5078.10000000
600.02829600
17-10-21,12:36:37
0.11816000
41.90000000
4.95090400
17-10-21,12:36:40
0.11817000
2454.00000000
289.98918000
17-10-21,12:36:43
0.11817000
423.10000000
49.99772700
17-10-21,12:36:46
0.11817000
585.00000000
69.12945000
17-10-21,12:36:46
0.11816000
6075.00000000
717.82200000
17-10-21,12:36:48
0.11817000
695.50000000
82.18723500
17-10-21,12:36:49
0.11815000
126.90000000
14.99323500
17-10-21,12:36:52
0.11813000
1421.30000000
167.89816900
17-10-21,12:36:53
0.11814000
84.60000000
9.99464400
17-10-21,12:36:53
0.11813000
399.60000000
47.20474800
17-10-21,12:36:54
0.11815000
846.00000000
99.95490000
17-10-21,12:36:59
0.11816000
2103.40000000
248.53774400
17-10-21,12:37:08
0.11817000
463.20000000
54.73634400
17-10-21,12:37:10
0.11815000
7607.00000000
898.76705000
17-10-21,12:37:15
0.11816000
98.40000000
11.62694400
17-10-21,12:37:16
0.11815000
290.80000000
34.35802000
17-10-21,12:37:17
0.11814000
600.20000000
70.90762800
17-10-21,12:37:17
0.11814000
4232.20000000
499.99210800
17-10-21,12:37:20
0.11813000
134.90000000
15.93573700
17-10-21,12:37:20
0.11814000
2539.30000000
299.99290200
17-10-21,12:37:22
0.11814000
2150.50000000
254.06007000
17-10-21,12:37:22
0.11813000
1500.00000000
177.19500000
17-10-21,12:37:24
0.11814000
6029.20000000
712.28968800
17-10-21,12:37:26
0.11813000
10002.40000000
1181.58351200
17-10-21,12:37:28
0.11812000
801.00000000
94.61412000
17-10-21,12:37:30
0.11813000
421.80000000
49.82723400
17-10-21,12:37:30
0.11810000
31816.50000000
3757.52865000
17-10-21,12:37:33
0.11811000
1701.50000000
200.96416500
17-10-21,12:37:33
0.11808000
1791.00000000
211.48128000
17-10-21,12:37:36
0.11807000
1848.40000000
218.24058800
17-10-21,12:37:36
0.11804000
22000.00000000
2596.88000000
17-10-21,12:37:39
0.11803000
7200.00000000
849.81600000
17-10-21,12:37:39
0.11802000
6536.90000000
771.48493800
17-10-21,12:37:39
0.11805000
1019.20000000
120.31656000
17-10-21,12:37:39
0.11806000
127.00000000
14.99362000
17-10-21,12:37:43
0.11804000
1321.10000000
155.94264400
17-10-21,12:37:45
0.11801000
7200.00000000
849.67200000
17-10-21,12:37:45
0.11800000
10360.00000000
1222.48000000
17-10-21,12:37:45
0.11800000
4089.20000000
482.52560000
17-10-21,12:37:45
0.11800000
556.20000000
65.63160000
17-10-21,12:37:45
0.11800000
1500.00000000
177.00000000
17-10-21,12:37:45
0.11800000
33630.00000000
3968.34000000
17-10-21,12:37:45
0.11800000
545.50000000
64.36900000
17-10-21,12:37:46
0.11801000
592.00000000
69.86192000
17-10-21,12:37:47
0.11807000
781.60000000
92.28351200
17-10-21,12:37:50
0.11807000
254.10000000
30.00158700
17-10-21,12:37:50
0.11806000
169.20000000
19.97575200
17-10-21,12:37:51
0.11806000
423.50000000
49.99841000
17-10-21,12:37:53
0.11806000
220.00000000
25.97320000
17-10-21,12:37:53
0.11809000
127.00000000
14.99743000
17-10-21,12:37:53
0.11810000
1844.30000000
217.81183000
17-10-21,12:37:53
0.11809000
116.00000000
13.69844000
17-10-21,12:37:54
0.11809000
3652.10000000
431.27648900
17-10-21,12:37:55
0.11809000
3431.90000000
405.27307100
17-10-21,12:37:57
0.11810000
802.00000000
94.71620000
17-10-21,12:37:57
0.11810000
169.30000000
19.99433000
17-10-21,12:37:58
0.11809000
130.30000000
15.38712700
17-10-21,12:38:02
0.11809000
399.80000000
47.21238200
17-10-21,12:38:05
0.11809000
169.30000000
19.99263700
17-10-21,12:38:06
0.11807000
1192.80000000
140.83389600
17-10-21,12:38:07
0.11807000
22169.30000000
2617.52925100
17-10-21,12:38:08
0.11806000
2550.00000000
301.05300000
17-10-21,12:38:08
0.11803000
268.40000000
31.67925200
17-10-21,12:38:20
0.11803000
743.20000000
87.71989600
17-10-21,12:38:22
0.11802000
2335.80000000
275.67111600
17-10-21,12:38:23
0.11803000
461.90000000
54.51805700
17-10-21,12:38:26
0.11806000
153.00000000
18.06318000
17-10-21,12:38:27
0.11806000
117.10000000
13.82482600
17-10-21,12:38:31
0.11806000
5067.00000000
598.21002000
17-10-21,12:38:31
0.11806000
10000.00000000
1180.60000000
17-10-21,12:38:31
0.11806000
8024.50000000
947.37247000
17-10-21,12:38:31
0.11807000
48763.90000000
5757.55367300
17-10-21,12:38:31
0.11808000
9236.10000000
1090.59868800
17-10-21,12:38:31
0.11811000
863.80000000
102.02341800
17-10-21,12:38:31
0.11810000
94.00000000
11.10140000
17-10-21,12:38:33
0.11808000
36900.40000000
4357.19923200
17-10-21,12:38:33
0.11806000
10595.40000000
1250.89292400
17-10-21,12:38:33
0.11805000
14079.30000000
1662.06136500
17-10-21,12:38:33
0.11806000
1112.20000000
131.30633200
17-10-21,12:38:33
0.11806000
710.00000000
83.82260000
17-10-21,12:38:34
0.11809000
846.80000000
99.99861200
17-10-21,12:38:34
0.11806000
811.30000000
95.78207800
17-10-21,12:38:37
0.11806000
164.80000000
19.45628800
17-10-21,12:38:37
0.11806000
599.90000000
70.82419400
17-10-21,12:38:39
0.11810000
167.00000000
19.72270000
17-10-21,12:38:41
0.11809000
2518.30000000
297.38604700
17-10-21,12:38:42
0.11809000
2185.80000000
258.12112200
17-10-21,12:38:44
0.11810000
157.40000000
18.58894000
17-10-21,12:38:44
0.11810000
170.00000000
20.07700000
17-10-21,12:38:46
0.11809000
798.80000000
94.33029200
17-10-21,12:38:48
0.11810000
5596.70000000
660.97027000
17-10-21,12:38:48
0.11808000
686.70000000
81.08553600
17-10-21,12:38:48
0.11811000
5596.70000000
661.02623700
17-10-21,12:38:50
0.11811000
12659.40000000
1495.20173400
17-10-21,12:38:50
0.11810000
1416.80000000
167.32408000
17-10-21,12:38:50
0.11811000
8823.60000000
1042.15539600
17-10-21,12:38:50
0.11812000
5596.70000000
661.08220400
17-10-21,12:38:51
0.11814000
5079.40000000
600.08031600
17-10-21,12:38:53
0.11811000
3794.90000000
448.21563900
17-10-21,12:38:56
0.11813000
1724.90000000
203.76243700
17-10-21,12:38:56
0.11812000
917.00000000
108.31604000
17-10-21,12:38:59
0.11812000
29435.20000000
3476.88582400
17-10-21,12:39:01
0.11812000
936.70000000
110.64300400
17-10-21,12:39:01
0.11812000
9658.10000000
1140.81477200
17-10-21,12:39:04
0.11811000
405.30000000
47.86998300
17-10-21,12:39:06
0.11811000
4290.00000000
506.69190000
17-10-21,12:39:06
0.11811000
4.70000000
0.55511700
17-10-21,12:39:06
0.11810000
2055.30000000
242.73093000
17-10-21,12:39:06
0.11810000
5.40000000
0.63774000
17-10-21,12:39:09
0.11809000
22000.00000000
2597.98000000
17-10-21,12:39:09
0.11808000
6500.00000000
767.52000000
17-10-21,12:39:09
0.11807000
3280.00000000
387.26960000
17-10-21,12:39:09
0.11807000
6502.60000000
767.76198200
17-10-21,12:39:09
0.11807000
6500.00000000
767.45500000
17-10-21,12:39:09
0.11811000
158.40000000
18.70862400
17-10-21,12:39:10
0.11810000
126.70000000
14.96327000
17-10-21,12:39:17
0.11810000
169.30000000
19.99433000
17-10-21,12:39:18
0.11810000
300.00000000
35.43000000
17-10-21,12:39:18
0.11810000
450.00000000
53.14500000
17-10-21,12:39:20
0.11808000
216.80000000
25.59974400
17-10-21,12:39:22
0.11806000
931.70000000
109.99650200
17-10-21,12:39:25
0.11805000
68.30000000
8.06281500
17-10-21,12:39:25
0.11805000
2112.10000000
249.33340500
17-10-21,12:39:26
0.11805000
210.20000000
24.81411000
17-10-21,12:39:27
0.11808000
6054.90000000
714.96259200
17-10-21,12:39:27
0.11809000
103.80000000
12.25774200
17-10-21,12:39:28
0.11810000
846.70000000
99.99527000
17-10-21,12:39:32
0.11806000
7063.40000000
833.90500400
17-10-21,12:39:33
0.11805000
190.00000000
22.42950000
17-10-21,12:39:35
0.11804000
1971.90000000
232.76307600
17-10-21,12:39:36
0.11804000
4028.10000000
475.47692400
17-10-21,12:39:39
0.11805000
218.60000000
25.80573000
17-10-21,12:39:41
0.11805000
2359.00000000
278.47995000
17-10-21,12:39:45
0.11804000
274.90000000
32.44919600
17-10-21,12:39:51
0.11804000
566.00000000
66.81064000
17-10-21,12:39:53
0.11805000
7535.10000000
889.51855500
17-10-21,12:39:53
0.11806000
723.20000000
85.38099200
17-10-21,12:39:53
0.11809000
7031.30000000
830.32621700
17-10-21,12:39:53
0.11809000
10177.60000000
1201.87278400
17-10-21,12:39:53
0.11809000
1684.60000000
198.93441400
17-10-21,12:39:53
0.11809000
3053.30000000
360.56419700
17-10-21,12:39:53
0.11809000
3053.20000000
360.55238800
17-10-21,12:39:53
0.11811000
169.40000000
20.00783400
17-10-21,12:39:55
0.11811000
5081.10000000
600.12872100
17-10-21,12:39:56
0.11809000
450.00000000
53.14050000
17-10-21,12:39:59
0.11805000
2117.70000000
249.99448500
17-10-21,12:40:02
0.11806000
125.00000000
14.75750000
17-10-21,12:40:07
0.11806000
119.10000000
14.06094600
17-10-21,12:40:09
0.11805000
296.40000000
34.99002000
17-10-21,12:40:09
0.11804000
163.60000000
19.31134400
17-10-21,12:40:09
0.11805000
166.30000000
19.63171500
17-10-21,12:40:18
0.11804000
1703.90000000
201.12835600
17-10-21,12:40:18
0.11804000
4235.80000000
499.99383200
17-10-21,12:40:19
0.11805000
1321.90000000
156.05029500
17-10-21,12:40:22
0.11804000
1405.90000000
165.95243600
17-10-21,12:40:22
0.11804000
300.00000000
35.41200000
17-10-21,12:40:24
0.11804000
160.40000000
18.93361600
17-10-21,12:40:27
0.11804000
453.90000000
53.57835600
17-10-21,12:40:28
0.11804000
3546.40000000
418.61705600
17-10-21,12:40:29
0.11804000
3112.40000000
367.38769600
17-10-21,12:40:29
0.11803000
360.00000000
42.49080000
17-10-21,12:40:30
0.11804000
2312.70000000
272.99110800
17-10-21,12:40:30
0.11804000
3546.50000000
418.62886000
17-10-21,12:40:31
0.11803000
3546.50000000
418.59339500
17-10-21,12:40:32
0.11802000
61689.00000000
7280.53578000
17-10-21,12:40:34
0.11801000
11811.00000000
1393.81611000
17-10-21,12:40:34
0.11800000
9311.00000000
1098.69800000
17-10-21,12:40:34
0.11799000
252.30000000
29.76887700
17-10-21,12:40:34
0.11797000
25426.70000000
2999.58779900
17-10-21,12:40:34
0.11800000
2720.60000000
321.03080000
17-10-21,12:40:35
0.11800000
186.40000000
21.99520000
17-10-21,12:40:35
0.11797000
489.00000000
57.68733000
17-10-21,12:40:37
0.11800000
585.20000000
69.05360000
17-10-21,12:40:38
0.11799000
1370.80000000
161.74069200
17-10-21,12:40:41
0.11797000
3514.00000000
414.54658000
17-10-21,12:40:41
0.11799000
12040.50000000
1420.65859500
17-10-21,12:40:42
0.11800000
22000.00000000
2596.00000000
17-10-21,12:40:42
0.11801000
6361.10000000
750.67341100
17-10-21,12:40:42
0.11800000
2780.00000000
328.04000000
17-10-21,12:40:49
0.11801000
1383.60000000
163.27863600
17-10-21,12:40:51
0.11802000
2853.00000000
336.71106000
17-10-21,12:40:51
0.11801000
12710.70000000
1499.98970700
17-10-21,12:40:58
0.11801000
5084.50000000
600.02184500
17-10-21,12:41:00
0.11800000
283.40000000
33.44120000
17-10-21,12:41:00
0.11801000
300.00000000
35.40300000
17-10-21,12:41:01
0.11800000
351.50000000
41.47700000
17-10-21,12:41:03
0.11801000
847.30000000
99.98987300
17-10-21,12:41:03
0.11802000
85.10000000
10.04350200
17-10-21,12:41:04
0.11800000
229.40000000
27.06920000
17-10-21,12:41:04
0.11800000
1013.60000000
119.60480000
17-10-21,12:41:05
0.11800000
90.00000000
10.62000000
17-10-21,12:41:05
0.11800000
9504.00000000
1121.47200000
17-10-21,12:41:06
0.11800000
507.40000000
59.87320000
17-10-21,12:41:09
0.11800000
542.90000000
64.06220000
17-10-21,12:41:10
0.11802000
300.00000000
35.40600000
17-10-21,12:41:10
0.11800000
25624.40000000
3023.67920000
17-10-21,12:41:12
0.11800000
328.60000000
38.77480000
17-10-21,12:41:12
0.11799000
6500.00000000
766.93500000
17-10-21,12:41:12
0.11797000
884.50000000
104.34446500
17-10-21,12:41:13
0.11797000
112.30000000
13.24803100
17-10-21,12:41:14
0.11799000
22000.00000000
2595.78000000
17-10-21,12:41:17
0.11798000
6500.00000000
766.87000000
17-10-21,12:41:17
0.11797000
28851.70000000
3403.63504900
17-10-21,12:41:17
0.11796000
2679.60000000
316.08561600
17-10-21,12:41:17
0.11799000
343.80000000
40.56496200
17-10-21,12:41:18
0.11798000
4243.50000000
500.64813000
17-10-21,12:41:19
0.11798000
1479.80000000
174.58680400
17-10-21,12:41:20
0.11797000
1055.20000000
124.48194400
17-10-21,12:41:21
0.11797000
600.00000000
70.78200000
17-10-21,12:41:23
0.11798000
340.20000000
40.13679600
17-10-21,12:41:28
0.11799000
1459.10000000
172.15920900
17-10-21,12:41:28
0.11798000
117.40000000
13.85085200
17-10-21,12:41:30
0.11799000
12089.30000000
1426.41650700
17-10-21,12:41:31
0.11798000
512.20000000
60.42935600
17-10-21,12:41:33
0.11798000
5130.60000000
605.30818800
17-10-21,12:41:35
0.11797000
3967.50000000
468.04597500
17-10-21,12:41:35
0.11796000
2682.20000000
316.39231200
17-10-21,12:41:35
0.11799000
327.90000000
38.68892100
17-10-21,12:41:36
0.11799000
953.70000000
112.52706300
17-10-21,12:41:37
0.11799000
1271.20000000
149.98888800
17-10-21,12:41:38
0.11799000
2542.50000000
299.98957500
17-10-21,12:41:39
0.11798000
360.00000000
42.47280000
17-10-21,12:41:40
0.11799000
4000.00000000
471.96000000
17-10-21,12:41:41
0.11799000
84.80000000
10.00555200
17-10-21,12:41:41
0.11798000
1057.60000000
124.77564800
17-10-21,12:41:43
0.11798000
90.00000000
10.61820000
17-10-21,12:41:44
0.11797000
10000.00000000
1179.70000000
17-10-21,12:41:45
0.11797000
121.80000000
14.36874600
17-10-21,12:41:50
0.11797000
220.10000000
25.96519700
17-10-21,12:41:50
0.11797000
220.10000000
25.96519700
17-10-21,12:41:50
0.11797000
1414.10000000
166.82137700
17-10-21,12:41:50
0.11797000
239.70000000
28.27740900
17-10-21,12:41:52
0.11797000
111.20000000
13.11826400
17-10-21,12:41:52
0.11796000
4893.90000000
577.28444400
17-10-21,12:41:53
0.11797000
1142.10000000
134.73353700
17-10-21,12:41:53
0.11796000
169.60000000
20.00601600
17-10-21,12:41:55
0.11797000
212.90000000
25.11581300
17-10-21,12:41:55
0.11796000
103.80000000
12.24424800
17-10-21,12:41:56
0.11799000
17179.80000000
2027.04460200
17-10-21,12:41:57
0.11800000
6920.20000000
816.58360000
17-10-21,12:41:57
0.11800000
5085.60000000
600.10080000
17-10-21,12:42:00
0.11800000
200.00000000
23.60000000
17-10-21,12:42:01
0.11799000
1085.70000000
128.10174300
17-10-21,12:42:03
0.11799000
5414.30000000
638.83325700
17-10-21,12:42:04
0.11800000
5445.70000000
642.59260000
17-10-21,12:42:04
0.11799000
127.10000000
14.99652900
17-10-21,12:42:11
0.11799000
3182.30000000
375.47957700
17-10-21,12:42:13
0.11800000
3182.30000000
375.51140000
17-10-21,12:42:15
0.11800000
3182.30000000
375.51140000
17-10-21,12:42:16
0.11800000
2952.70000000
348.41860000
17-10-21,12:42:16
0.11799000
145.90000000
17.21474100
17-10-21,12:42:17
0.11803000
8827.90000000
1041.95703700
17-10-21,12:42:17
0.11800000
1091.70000000
128.82060000
17-10-21,12:42:24
0.11800000
101.60000000
11.98880000
17-10-21,12:42:26
0.11799000
86.60000000
10.21793400
17-10-21,12:42:28
0.11800000
296.40000000
34.97520000
17-10-21,12:42:29
0.11800000
2454.40000000
289.61920000
17-10-21,12:42:35
0.11803000
6018.60000000
710.37535800
17-10-21,12:42:35
0.11802000
852.40000000
100.60024800
17-10-21,12:42:40
0.11803000
348.80000000
41.16886400
17-10-21,12:42:43
0.11802000
465.90000000
54.98551800
17-10-21,12:42:53
0.11802000
1270.50000000
149.94441000
17-10-21,12:42:53
0.11803000
423.70000000
50.00931100
17-10-21,12:43:00
0.11803000
423.60000000
49.99750800
17-10-21,12:43:01
0.11801000
24445.20000000
2884.77805200
17-10-21,12:43:02
0.11800000
6500.00000000
767.00000000
17-10-21,12:43:02
0.11800000
93.10000000
10.98580000
17-10-21,12:43:04
0.11800000
125.40000000
14.79720000
17-10-21,12:43:04
0.11801000
95.20000000
11.23455200
17-10-21,12:43:06
0.11802000
3493.10000000
412.25566200
17-10-21,12:43:07
0.11802000
1014.20000000
119.69588400
17-10-21,12:43:08
0.11800000
3744.80000000
441.88640000
17-10-21,12:43:10
0.11800000
530.20000000
62.56360000
17-10-21,12:43:10
0.11799000
6.60000000
0.77873400
17-10-21,12:43:13
0.11798000
157.90000000
18.62904200
17-10-21,12:43:13
0.11799000
1736.40000000
204.87783600
17-10-21,12:43:14
0.11798000
689.70000000
81.37080600
17-10-21,12:43:16
0.11795000
208.00000000
24.53360000
17-10-21,12:43:16
0.11794000
5.30000000
0.62508200
17-10-21,12:43:16
0.11798000
170.00000000
20.05660000
17-10-21,12:43:18
0.11798000
217.40000000
25.64885200
17-10-21,12:43:24
0.11795000
2275.50000000
268.39522500
17-10-21,12:43:24
0.11794000
1858.60000000
219.20328400
17-10-21,12:43:24
0.11798000
3477.60000000
410.28724800
17-10-21,12:43:25
0.11798000
112.30000000
13.24915400
17-10-21,12:43:25
0.11798000
13867.80000000
1636.12304400
17-10-21,12:43:27
0.11795000
101.10000000
11.92474500
17-10-21,12:43:28
0.11795000
1029.90000000
121.47670500
17-10-21,12:43:30
0.11797000
2255.90000000
266.12852300
17-10-21,12:43:33
0.11795000
9932.40000000
1171.52658000
17-10-21,12:43:33
0.11795000
2936.20000000
346.32479000
17-10-21,12:43:37
0.11791000
600.00000000
70.74600000
17-10-21,12:43:40
0.11794000
3964.40000000
467.56133600
17-10-21,12:43:42
0.11795000
119.20000000
14.05964000
17-10-21,12:43:43
0.11791000
31540.00000000
3718.88140000
17-10-21,12:43:45
0.11792000
210.00000000
24.76320000
17-10-21,12:43:45
0.11792000
2001.20000000
235.98150400
17-10-21,12:43:46
0.11795000
4426.00000000
522.04670000
17-10-21,12:43:46
0.11796000
153.60000000
18.11865600
17-10-21,12:43:48
0.11794000
500.00000000
58.97000000
17-10-21,12:43:50
0.11795000
692.00000000
81.62140000
17-10-21,12:43:53
0.11795000
847.80000000
99.99801000
17-10-21,12:43:54
0.11792000
200.00000000
23.58400000
17-10-21,12:43:56
0.11791000
537.30000000
63.35304300
17-10-21,12:43:57
0.11791000
5425.40000000
639.70891400
17-10-21,12:43:58
0.11791000
537.30000000
63.35304300
17-10-21,12:43:58
0.11790000
13750.00000000
1621.12500000
17-10-21,12:43:58
0.11790000
6097.50000000
718.89525000
17-10-21,12:43:58
0.11791000
700.00000000
82.53700000
17-10-21,12:44:02
0.11791000
510.40000000
60.18126400
17-10-21,12:44:04
0.11792000
8337.30000000
983.13441600
17-10-21,12:44:05
0.11793000
500.30000000
59.00037900
17-10-21,12:44:05
0.11789000
1105.00000000
130.26845000
17-10-21,12:44:05
0.11793000
2600.00000000
306.61800000
17-10-21,12:44:08
0.11793000
3220.40000000
379.78177200
17-10-21,12:44:08
0.11794000
2930.90000000
345.67034600
17-10-21,12:44:08
0.11794000
391.30000000
46.14992200
17-10-21,12:44:08
0.11794000
3177.80000000
374.78973200
17-10-21,12:44:08
0.11795000
364.20000000
42.95739000
17-10-21,12:44:08
0.11795000
3083.00000000
363.63985000
17-10-21,12:44:08
0.11795000
2003.80000000
236.34821000
17-10-21,12:44:08
0.11795000
545.00000000
64.28275000
17-10-21,12:44:08
0.11795000
536.60000000
63.29197000
17-10-21,12:44:08
0.11795000
1606.70000000
189.51026500
17-10-21,12:44:08
0.11796000
6500.00000000
766.74000000
17-10-21,12:44:08
0.11797000
6960.00000000
821.07120000
17-10-21,12:44:08
0.11799000
100.00000000
11.79900000
17-10-21,12:44:08
0.11799000
166.10000000
19.59813900
17-10-21,12:44:09
0.11799000
423.80000000
50.00416200
17-10-21,12:44:10
0.11799000
169.60000000
20.01110400
17-10-21,12:44:11
0.11798000
722.70000000
85.26414600
17-10-21,12:44:12
0.11801000
8834.50000000
1042.55934500
17-10-21,12:44:12
0.11802000
5084.70000000
600.09629400
17-10-21,12:44:13
0.11798000
7658.40000000
903.53803200
17-10-21,12:44:14
0.11797000
5372.60000000
633.80562200
17-10-21,12:44:14
0.11796000
7597.70000000
896.22469200
17-10-21,12:44:14
0.11800000
1693.20000000
199.79760000
17-10-21,12:44:14
0.11800000
2540.00000000
299.72000000
17-10-21,12:44:14
0.11800000
9332.30000000
1101.21140000
17-10-21,12:44:15
0.11800000
1790.00000000
211.22000000
17-10-21,12:44:17
0.11803000
84.70000000
9.99714100
17-10-21,12:44:19
0.11801000
89.60000000
10.57369600
17-10-21,12:44:22
0.11803000
165.00000000
19.47495000
17-10-21,12:44:25
0.11803000
55937.60000000
6602.31492800
17-10-21,12:44:27
0.11803000
79330.00000000
9363.31990000
17-10-21,12:44:27
0.11803000
7.80000000
0.92063400
17-10-21,12:44:27
0.11805000
12000.00000000
1416.60000000
17-10-21,12:44:27
0.11805000
11379.50000000
1343.34997500
17-10-21,12:44:27
0.11806000
13699.20000000
1617.32755200
17-10-21,12:44:27
0.11807000
2000.00000000
236.14000000
17-10-21,12:44:27
0.11807000
2000.00000000
236.14000000
17-10-21,12:44:28
0.11807000
14350.00000000
1694.30450000
17-10-21,12:44:28
0.11807000
0.20000000
0.02361400
17-10-21,12:44:28
0.11808000
300.00000000
35.42400000
17-10-21,12:44:28
0.11810000
1700.00000000
200.77000000
17-10-21,12:44:28
0.11810000
846.70000000
99.99527000
17-10-21,12:44:28
0.11808000
155.90000000
18.40867200
17-10-21,12:44:31
0.11808000
13900.00000000
1641.31200000
17-10-21,12:44:38
0.11808000
14600.00000000
1723.96800000
17-10-21,12:44:38
0.11807000
24839.50000000
2932.79976500
17-10-21,12:44:38
0.11807000
8460.50000000
998.93123500
17-10-21,12:44:38
0.11806000
1243.30000000
146.78399800
17-10-21,12:44:38
0.11806000
7000.00000000
826.42000000
17-10-21,12:44:38
0.11806000
5756.70000000
679.63600200
17-10-21,12:44:38
0.11806000
8000.00000000
944.48000000
17-10-21,12:44:38
0.11804000
403.30000000
47.60553200
17-10-21,12:44:40
0.11801000
704.90000000
83.18524900
17-10-21,12:44:48
0.11804000
241.60000000
28.51846400
17-10-21,12:44:50
0.11804000
150.50000000
17.76502000
17-10-21,12:44:51
0.11800000
32121.80000000
3790.37240000
17-10-21,12:44:52
0.11800000
321.60000000
37.94880000
17-10-21,12:44:52
0.11800000
350.00000000
41.30000000
17-10-21,12:44:53
0.11800000
4299.50000000
507.34100000
17-10-21,12:44:53
0.11799000
580.10000000
68.44599900
17-10-21,12:44:53
0.11802000
1790.00000000
211.25580000
17-10-21,12:44:56
0.11801000
6500.00000000
767.06500000
17-10-21,12:44:56
0.11800000
178.80000000
21.09840000
17-10-21,12:44:56
0.11801000
799.20000000
94.31359200
17-10-21,12:44:57
0.11804000
1084.10000000
127.96716400
17-10-21,12:45:04
0.11801000
383.70000000
45.28043700
17-10-21,12:45:07
0.11801000
200.00000000
23.60200000
17-10-21,12:45:08
0.11801000
349.60000000
41.25629600
17-10-21,12:45:08
0.11803000
1002.50000000
118.32507500
17-10-21,12:45:08
0.11804000
221.50000000
26.14586000
17-10-21,12:45:13
0.11801000
8542.70000000
1008.12402700
17-10-21,12:45:13
0.11804000
5083.70000000
600.07994800
17-10-21,12:45:14
0.11804000
2521.60000000
297.64966400
17-10-21,12:45:14
0.11807000
300.00000000
35.42100000
17-10-21,12:45:14
0.11807000
4911.70000000
579.92441900
17-10-21,12:45:15
0.11807000
1288.30000000
152.10958100
17-10-21,12:45:17
0.11807000
847.50000000
100.06432500
17-10-21,12:45:19
0.11801000
299.70000000
35.36759700
17-10-21,12:45:23
0.11804000
6500.00000000
767.26000000
17-10-21,12:45:26
0.11805000
4230.00000000
499.35150000
17-10-21,12:45:26
0.11805000
0.60000000
0.07083000
17-10-21,12:45:26
0.11804000
6500.00000000
767.26000000
17-10-21,12:45:26
0.11805000
2269.40000000
267.90267000
17-10-21,12:45:26
0.11805000
6000.00000000
708.30000000
17-10-21,12:45:26
0.11805000
2461.20000000
290.54466000
17-10-21,12:45:26
0.11807000
2159.00000000
254.91313000
17-10-21,12:45:26
0.11807000
4363.50000000
515.19844500
17-10-21,12:45:26
0.11808000
3536.00000000
417.53088000
17-10-21,12:45:26
0.11807000
1870.00000000
220.79090000
17-10-21,12:45:28
0.11808000
250.00000000
29.52000000
17-10-21,12:45:29
0.11811000
1009.00000000
119.17299000
17-10-21,12:45:31
0.11811000
300.10000000
35.44481100
17-10-21,12:45:34
0.11810000
4240.00000000
500.74400000
17-10-21,12:45:36
0.11810000
149.60000000
17.66776000
17-10-21,12:45:38
0.11811000
138.40000000
16.34642400
17-10-21,12:45:40
0.11814000
374.70000000
44.26705800
17-10-21,12:45:43
0.11815000
373.20000000
44.09358000
17-10-21,12:45:43
0.11816000
1750.40000000
206.82726400
17-10-21,12:45:43
0.11816000
403.20000000
47.64211200
17-10-21,12:45:46
0.11816000
211.50000000
24.99084000
17-10-21,12:45:47
0.11816000
87.10000000
10.29173600
17-10-21,12:45:48
0.11812000
299.80000000
35.41237600
17-10-21,12:45:48
0.11816000
2000.00000000
236.32000000
17-10-21,12:45:53
0.11816000
626.90000000
74.07450400
17-10-21,12:45:56
0.11821000
300.50000000
35.52210500
17-10-21,12:45:57
0.11817000
2186.80000000
258.41415600
17-10-21,12:45:59
0.11818000
2349.70000000
277.68754600
17-10-21,12:45:59
0.11815000
109.50000000
12.93742500
17-10-21,12:46:01
0.11819000
6500.00000000
768.23500000
17-10-21,12:46:04
0.11820000
22000.00000000
2600.40000000
17-10-21,12:46:04
0.11821000
56868.30000000
6722.40174300
17-10-21,12:46:04
0.11822000
4569.10000000
540.15900200
17-10-21,12:46:04
0.11820000
507.30000000
59.96286000
17-10-21,12:46:04
0.11820000
678.30000000
80.17506000
17-10-21,12:46:04
0.11820000
2116.50000000
250.17030000
17-10-21,12:46:04
0.11818000
204.50000000
24.16781000
17-10-21,12:46:07
0.11824000
2684.90000000
317.46257600
17-10-21,12:46:08
0.11822000
1162.70000000
137.45439400
17-10-21,12:46:09
0.11822000
316.10000000
37.36934200
17-10-21,12:46:09
0.11821000
1800.00000000
212.77800000
17-10-21,12:46:09
0.11821000
591.20000000
69.88575200
17-10-21,12:46:09
0.11821000
1833.30000000
216.71439300
17-10-21,12:46:09
0.11820000
3798.00000000
448.92360000
17-10-21,12:46:09
0.11820000
539.90000000
63.81618000
17-10-21,12:46:10
0.11823000
87.10000000
10.29783300
17-10-21,12:46:12
0.11823000
4230.00000000
500.11290000
17-10-21,12:46:14
0.11820000
542.80000000
64.15896000
17-10-21,12:46:14
0.11823000
532.80000000
62.99294400
17-10-21,12:46:14
0.11823000
845.80000000
99.99893400
17-10-21,12:46:14
0.11823000
1831.80000000
216.57371400
17-10-21,12:46:16
0.11820000
549.90000000
64.99818000
17-10-21,12:46:17
0.11823000
5075.30000000
600.05271900
17-10-21,12:46:18
0.11823000
175.60000000
20.76118800
17-10-21,12:46:18
0.11823000
253.70000000
29.99495100
17-10-21,12:46:18
0.11821000
446.40000000
52.76894400
17-10-21,12:46:19
0.11821000
86.40000000
10.21334400
17-10-21,12:46:19
0.11823000
5075.30000000
600.05271900
17-10-21,12:46:21
0.11823000
1728.60000000
204.37237800
17-10-21,12:46:24
0.11823000
1158.30000000
136.94580900
17-10-21,12:46:28
0.11824000
1009.00000000
119.30416000
17-10-21,12:46:29
0.11823000
1116.70000000
132.02744100
17-10-21,12:46:29
0.11822000
3283.30000000
388.15172600
17-10-21,12:46:29
0.11824000
5295.50000000
626.13992000
17-10-21,12:46:30
0.11824000
8282.50000000
979.32280000
17-10-21,12:46:31
0.11825000
2386.30000000
282.17997500
17-10-21,12:46:36
0.11826000
421.80000000
49.88206800
17-10-21,12:46:36
0.11828000
175.30000000
20.73448400
17-10-21,12:46:36
0.11825000
236.90000000
28.01342500
17-10-21,12:46:36
0.11827000
3172.80000000
375.24705600
17-10-21,12:46:36
0.11827000
529.90000000
62.67127300
17-10-21,12:46:36
0.11829000
7185.70000000
849.99645300
17-10-21,12:46:38
0.11828000
1239.00000000
146.54892000
17-10-21,12:46:39
0.11828000
401.00000000
47.43028000
17-10-21,12:46:42
0.11828000
269.50000000
31.87646000
17-10-21,12:46:43
0.11829000
6381.00000000
754.80849000
17-10-21,12:46:43
0.11829000
524.10000000
61.99578900
17-10-21,12:46:44
0.11828000
1816.40000000
214.84379200
17-10-21,12:46:45
0.11827000
1017.00000000
120.28059000
17-10-21,12:46:45
0.11827000
2833.30000000
335.09439100
17-10-21,12:46:47
0.11828000
216.90000000
25.65493200
17-10-21,12:46:47
0.11828000
1417.90000000
167.70921200
17-10-21,12:46:47
0.11826000
2309.20000000
273.08599200
17-10-21,12:46:48
0.11828000
236.50000000
27.97322000
17-10-21,12:46:49
chart
Order Form
Buy VET
USDT
VET
USDT
0.000000
USDT
Sell VET
USDT
VET
USDT
0.000000000000000000
VET
Buy VET
USDT
VET
Sell VET
USDT
VET
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (VET)
Total (USDT)
0.11828000
27884.70000000
3298.20231600
0.11829000
22000.00000000
2602.38000000
0.11830000
88139.50000000
10426.90285000
0.11831000
39650.50000000
4691.05065500
0.11832000
52724.70000000
6238.38650400
0.11833000
13818.40000000
1635.13127200
0.11834000
128563.40000000
15214.19275600
0.11835000
11302.80000000
1337.68638000
0.11836000
15963.00000000
1889.38068000
0.11837000
29499.90000000
3491.90316300
0.11838000
34573.70000000
4092.83460600
0.11839000
21322.80000000
2524.40629200
0.11840000
3711.60000000
439.45344000
0.11841000
38572.20000000
4567.33420200
0.11842000
32716.20000000
3874.25240400
0.11843000
42688.20000000
5055.56352600
0.11844000
8824.50000000
1045.17378000
0.11845000
30646.70000000
3630.10161500
0.11846000
19897.30000000
2357.03415800
0.11847000
47282.80000000
5601.59331600
0.11848000
37131.40000000
4399.32827200
0.11849000
14532.70000000
1721.97962300
0.11850000
29516.30000000
3497.68155000
0.11851000
50613.40000000
5998.19403400
0.11852000
1485.80000000
176.09701600
0.11853000
11954.10000000
1416.91947300
0.11854000
14793.10000000
1753.57407400
0.11855000
35846.50000000
4249.60257500
0.11856000
33822.30000000
4009.97188800
0.11857000
24307.30000000
2882.11656100
0.11858000
6692.50000000
793.59665000
0.11859000
37374.20000000
4432.20637800
0.11860000
739.00000000
87.64540000
0.11861000
428.90000000
50.87182900
0.11862000
25825.20000000
3063.38522400
0.11863000
180169.70000000
21373.53151100
0.11864000
40179.20000000
4766.86028800
0.11865000
487399.00000000
57829.89135000
0.11866000
139745.30000000
16582.17729800
0.11867000
60492.00000000
7178.58564000
0.11869000
396.90000000
47.10806100
0.11870000
21526.50000000
2555.19555000
0.11871000
183000.00000000
21723.93000000
0.11872000
535.90000000
63.62204800
0.11873000
170.50000000
20.24346500
0.11874000
19713.60000000
2340.79286400
0.11876000
100358.20000000
11918.53983200
0.11877000
3719.30000000
441.74126100
0.11879000
170.90000000
20.30121100
0.11880000
476.90000000
56.65572000
0.11881000
2270.80000000
269.79374800
0.11882000
489.60000000
58.17427200
0.11883000
306.00000000
36.36198000
0.11884000
409.10000000
48.61744400
0.11885000
977.80000000
116.21153000
0.11886000
11118.50000000
1321.54491000
0.11887000
48355.50000000
5748.01828500
0.11888000
328.30000000
39.02830400
0.11890000
200000.00000000
23780.00000000
0.11891000
738.80000000
87.85070800
0.11892000
60225.50000000
7162.01646000
0.11894000
385.70000000
45.87515800
0.11895000
42163.00000000
5015.28885000
0.11896000
14573.60000000
1733.67545600
0.11897000
542180.70000000
64503.23787900
0.11898000
145797.80000000
17347.02224400
0.11899000
620.60000000
73.84519400
0.11900000
20553.20000000
2445.83080000
0.11902000
11708.30000000
1393.52186600
0.11903000
2626.60000000
312.64419800
0.11904000
1130.30000000
134.55091200
0.11905000
130.00000000
15.47650000
0.11906000
7548.40000000
898.71250400
0.11907000
171.90000000
20.46813300
0.11908000
1045.30000000
124.47432400
0.11909000
3695.40000000
440.08518600
0.11910000
48094.90000000
5728.10259000
0.11911000
66772.80000000
7953.30820800
0.11912000
6776.70000000
807.24050400
0.11915000
169.40000000
20.18401000
0.11916000
168697.60000000
20102.00601600
0.11917000
6495.60000000
774.08065200
0.11918000
346.30000000
41.27203400
0.11920000
376.90000000
44.92648000
0.11922000
278.70000000
33.22661400
0.11924000
168.50000000
20.09194000
0.11925000
12874.80000000
1535.31990000
0.11926000
11808.40000000
1408.26978400
0.11927000
83598.60000000
9970.80502200
0.11928000
1422.90000000
169.72351200
0.11929000
173.80000000
20.73260200
0.11930000
111539.70000000
13306.68621000
0.11931000
339.40000000
40.49381400
0.11932000
1301.50000000
155.29498000
0.11933000
265.20000000
31.64631600
0.11934000
115495.90000000
13783.28070600
0.11935000
187.60000000
22.39006000
0.11936000
485.80000000
57.98508800
0.11937000
10587.80000000
1263.86568600
0.11939000
487.20000000
58.16680800
0.118030 -2.864 %
0.11825000
2275.20000000
269.04240000
0.11824000
6500.00000000
768.56000000
0.11823000
34933.10000000
4130.14041300
0.11821000
40829.00000000
4826.39609000
0.11820000
31367.00000000
3707.57940000
0.11819000
31085.60000000
3674.00706400
0.11816000
11957.50000000
1412.89820000
0.11815000
6713.60000000
793.21184000
0.11814000
65246.50000000
7708.22151000
0.11813000
73324.70000000
8661.84681100
0.11812000
60392.30000000
7133.53847600
0.11811000
19905.60000000
2351.05041600
0.11810000
1548.30000000
182.85423000
0.11809000
12561.10000000
1483.34029900
0.11807000
33916.60000000
4004.53296200
0.11806000
42430.90000000
5009.39205400
0.11805000
247917.80000000
29266.69629000
0.11804000
52687.40000000
6219.22069600
0.11803000
36514.90000000
4309.85364700
0.11802000
13557.00000000
1599.99714000
0.11801000
21275.60000000
2510.73355600
0.11800000
19188.90000000
2264.29020000
0.11799000
5793.10000000
683.52786900
0.11797000
20000.00000000
2359.40000000
0.11795000
53371.80000000
6295.20381000
0.11794000
40000.00000000
4717.60000000
0.11793000
52897.40000000
6238.19038200
0.11792000
28280.70000000
3334.86014400
0.11791000
10484.00000000
1236.16844000
0.11789000
15006.30000000
1769.09270700
0.11788000
61774.30000000
7281.95448400
0.11787000
8834.50000000
1041.32251500
0.11786000
3232.20000000
380.94709200
0.11785000
2000.00000000
235.70000000
0.11784000
10614.80000000
1250.84803200
0.11783000
2370.60000000
279.32779800
0.11782000
2571.00000000
302.91522000
0.11781000
23659.10000000
2787.27857100
0.11780000
7179.50000000
845.74510000
0.11779000
166748.60000000
19641.31759400
0.11778000
100257.80000000
11808.36368400
0.11777000
23281.50000000
2741.86225500
0.11776000
83872.30000000
9876.80204800
0.11775000
957.30000000
112.72207500
0.11774000
3150.00000000
370.88100000
0.11773000
87598.40000000
10312.95963200
0.11772000
5465.60000000
643.41043200
0.11771000
5452.10000000
641.76669100
0.11770000
282042.80000000
33196.43756000
0.11769000
40387.90000000
4753.25195100
0.11768000
35353.10000000
4160.35280800
0.11767000
278420.50000000
32761.74023500
0.11766000
731610.90000000
86081.33849400
0.11765000
2006.00000000
236.00590000
0.11764000
235480.20000000
27701.89072800
0.11763000
88937.90000000
10461.76517700
0.11762000
16254.50000000
1911.85429000
0.11761000
2041.10000000
240.05377100
0.11760000
18650.50000000
2193.29880000
0.11759000
205686.40000000
24186.66377600
0.11758000
91.00000000
10.69978000
0.11757000
14584.60000000
1714.71142200
0.11756000
94393.90000000
11096.94688400
0.11755000
3641.70000000
428.08183500
0.11754000
873.80000000
102.70645200
0.11753000
3319.00000000
390.08207000
0.11752000
1181.90000000
138.89688800
0.11751000
553634.40000000
65057.57834400
0.11750000
239081.10000000
28092.02925000
0.11749000
48870.50000000
5741.79504500
0.11748000
50849.50000000
5973.79926000
0.11747000
1653.30000000
194.21315100
0.11746000
846.50000000
99.42989000
0.11745000
5371.60000000
630.89442000
0.11744000
12510.40000000
1469.22137600
0.11743000
2369.60000000
278.26212800
0.11742000
172142.50000000
20212.97235000
0.11741000
1977.40000000
232.16653400
0.11740000
19521.00000000
2291.76540000
0.11739000
2591.90000000
304.26314100
0.11738000
570.60000000
66.97702800
0.11737000
4805.60000000
564.03327200
0.11736000
2548.90000000
299.13890400
0.11735000
66971.50000000
7859.10552500
0.11734000
663.70000000
77.87855800
0.11733000
501053.40000000
58788.59542200
0.11732000
969.90000000
113.78866800
0.11731000
2904.90000000
340.77381900
0.11730000
2478.30000000
290.70459000
0.11729000
18505.10000000
2170.46317900
0.11728000
1633.80000000
191.61206400
0.11727000
180264.20000000
21139.58273400
0.11726000
4447.60000000
521.52557600
0.11725000
10371.60000000
1216.07010000
0.11724000
1219.30000000
142.95073200
0.11723000
3594.70000000
421.40668100
0.11722000
17614.40000000
2064.75996800
0.11721000
1410.30000000
165.30126300
0.11720000
6981.20000000
818.19664000
0.11719000
13104.70000000
1535.73979300