VET/USDT

Last Price
0.160410 USDT

24H Volume
3046274497.400000095367431641 VET

24H Change
-6.31 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076017 0.057 322537.94400000
LTC/BTC 0.006345 -1.506 317337.98000000
LINK/BTC 0.000863 -0.507 2087890.20000000
BAT/BTC 0.000024 -1.503 5753354.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000035 12.245 307806208.00000000
BTC/USDT 44030.320000 -2.98 178863.65018300
ETH/USDT 3347.430000 -2.849 2036062.05336000
LTC/USDT 279.530000 -4.356 2311755.49181000
BAT/USDT 1.067600 -4.371 25429428.83000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.526000 8.977 1683662838.06999993
FTM/USDT 0.593570 -3.953 178173041.00000000
ZIL/USDT 0.173650 -4.018 332321712.69999999
RSR/USDT 0.066110 -2.851 392336536.60000002
TWT/USDT 0.734600 -1.909 16303773.19000000
BTT/USDT 0.005398 -4.445 28525496872.00000000
WRX/USDT 2.003300 -1.828 18783818.48000000
CRV/USDT 3.147000 1.549 29263779.09800000
VET/USDT 0.160410 -6.314 3046274497.40000010
ONE/USDT 0.141450 -10.622 1449114896.09999990
BNB/USDT 517.380000 -6.168 4309662.43360000
TKO/USDT 2.737900 -3.873 13062368.74000000
REEF/USDT 0.036606 -3.463 2221803935.00000000
DATA/USDT 0.132770 -6.408 64286535.30000000
PERL/USDT 0.100850 -4.57 32476204.30000000
LINK/ETH 0.011337 -0.692 523344.31000000
BAT/ETH 0.000317 -2.455 527425.00000000
XRP/ETH 0.000456 12.1 25519841.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44229.830000 -2.37 1247.64998568
BAT/USD 1.068360 -3.69 179549.85485483
Trade History
Price (USDT)
Amount (VET)
Total (USDT)
Date & Time
0.16120000
3026.70000000
487.90404000
17-05-21,19:47:01
0.16122000
1000.00000000
161.22000000
17-05-21,19:47:01
0.16122000
2665.30000000
429.69966600
17-05-21,19:47:01
0.16130000
99.70000000
16.08161000
17-05-21,19:47:02
0.16130000
0.10000000
0.01613000
17-05-21,19:47:02
0.16132000
548.40000000
88.46788800
17-05-21,19:47:02
0.16132000
1321.00000000
213.10372000
17-05-21,19:47:02
0.16132000
0.20000000
0.03226400
17-05-21,19:47:02
0.16127000
929.90000000
149.96497300
17-05-21,19:47:02
0.16126000
930.20000000
150.00405200
17-05-21,19:47:03
0.16127000
930.00000000
149.98110000
17-05-21,19:47:03
0.16132000
613.70000000
99.00208400
17-05-21,19:47:03
0.16134000
1392.10000000
224.60141400
17-05-21,19:47:03
0.16134000
266.80000000
43.04551200
17-05-21,19:47:04
0.16138000
227.00000000
36.63326000
17-05-21,19:47:04
0.16135000
929.40000000
149.95869000
17-05-21,19:47:04
0.16125000
1213.00000000
195.59625000
17-05-21,19:47:05
0.16132000
119.30000000
19.24547600
17-05-21,19:47:05
0.16132000
74.30000000
11.98607600
17-05-21,19:47:05
0.16132000
570.20000000
91.98466400
17-05-21,19:47:05
0.16132000
23165.70000000
3737.09072400
17-05-21,19:47:06
0.16133000
8132.00000000
1311.93556000
17-05-21,19:47:06
0.16133000
1211.60000000
195.46742800
17-05-21,19:47:06
0.16133000
1478.70000000
238.55867100
17-05-21,19:47:06
0.16133000
0.10000000
0.01613300
17-05-21,19:47:06
0.16135000
1766.80000000
285.07318000
17-05-21,19:47:06
0.16138000
23000.00000000
3711.74000000
17-05-21,19:47:06
0.16139000
427.50000000
68.99422500
17-05-21,19:47:06
0.16141000
169.70000000
27.39127700
17-05-21,19:47:06
0.16141000
328.50000000
53.02318500
17-05-21,19:47:06
0.16139000
505.00000000
81.50195000
17-05-21,19:47:06
0.16141000
431.40000000
69.63227400
17-05-21,19:47:07
0.16142000
807.60000000
130.36279200
17-05-21,19:47:07
0.16139000
92.20000000
14.88015800
17-05-21,19:47:07
0.16137000
929.20000000
149.94500400
17-05-21,19:47:07
0.16136000
978.60000000
157.90689600
17-05-21,19:47:07
0.16137000
929.30000000
149.96114100
17-05-21,19:47:07
0.16137000
929.30000000
149.96114100
17-05-21,19:47:07
0.16136000
6224.10000000
1004.32077600
17-05-21,19:47:07
0.16136000
929.30000000
149.95184800
17-05-21,19:47:07
0.16137000
929.20000000
149.94500400
17-05-21,19:47:08
0.16140000
1858.50000000
299.96190000
17-05-21,19:47:08
0.16138000
928.70000000
149.87360600
17-05-21,19:47:08
0.16138000
928.70000000
149.87360600
17-05-21,19:47:08
0.16138000
928.90000000
149.90588200
17-05-21,19:47:08
0.16134000
117.70000000
18.98971800
17-05-21,19:47:09
0.16143000
154.90000000
25.00550700
17-05-21,19:47:09
0.16141000
773.80000000
124.89905800
17-05-21,19:47:09
0.16150000
2322.60000000
375.09990000
17-05-21,19:47:09
0.16149000
177.70000000
28.69677300
17-05-21,19:47:09
0.16139000
928.80000000
149.89903200
17-05-21,19:47:10
0.16138000
1071.20000000
172.87025600
17-05-21,19:47:10
0.16139000
2961.80000000
478.00490200
17-05-21,19:47:10
0.16144000
1680.00000000
271.21920000
17-05-21,19:47:11
0.16146000
928.70000000
149.94790200
17-05-21,19:47:11
0.16149000
2168.20000000
350.14261800
17-05-21,19:47:11
0.16145000
2632.70000000
425.04941500
17-05-21,19:47:11
0.16149000
331.80000000
53.58238200
17-05-21,19:47:11
0.16144000
286.00000000
46.17184000
17-05-21,19:47:11
0.16150000
66.50000000
10.73975000
17-05-21,19:47:12
0.16151000
1.50000000
0.24226500
17-05-21,19:47:12
0.16151000
843.90000000
136.29828900
17-05-21,19:47:12
0.16152000
1000.00000000
161.52000000
17-05-21,19:47:12
0.16152000
536.70000000
86.68778400
17-05-21,19:47:12
0.16155000
2005.60000000
324.00468000
17-05-21,19:47:13
0.16156000
207.50000000
33.52370000
17-05-21,19:47:13
0.16157000
217.60000000
35.15763200
17-05-21,19:47:13
0.16158000
1176.00000000
190.01808000
17-05-21,19:47:13
0.16154000
928.20000000
149.94142800
17-05-21,19:47:14
0.16153000
89.80000000
14.50539400
17-05-21,19:47:14
0.16158000
928.20000000
149.97855600
17-05-21,19:47:14
0.16159000
392.20000000
63.37559800
17-05-21,19:47:14
0.16159000
318.20000000
51.41793800
17-05-21,19:47:14
0.16159000
217.80000000
35.19430200
17-05-21,19:47:14
0.16154000
928.20000000
149.94142800
17-05-21,19:47:14
0.16151000
3444.40000000
556.30504400
17-05-21,19:47:14
0.16152000
928.30000000
149.93901600
17-05-21,19:47:14
0.16148000
177.60000000
28.67884800
17-05-21,19:47:15
0.16153000
928.20000000
149.93214600
17-05-21,19:47:15
0.16154000
23000.00000000
3715.42000000
17-05-21,19:47:15
0.16156000
5731.20000000
925.93267200
17-05-21,19:47:15
0.16157000
4154.40000000
671.22640800
17-05-21,19:47:15
0.16150000
928.40000000
149.93660000
17-05-21,19:47:15
0.16149000
55000.00000000
8881.95000000
17-05-21,19:47:15
0.16144000
1321.50000000
213.34296000
17-05-21,19:47:15
0.16142000
227.90000000
36.78761800
17-05-21,19:47:15
0.16140000
16818.50000000
2714.50590000
17-05-21,19:47:15
0.16151000
179.00000000
28.91029000
17-05-21,19:47:15
0.16151000
179.00000000
28.91029000
17-05-21,19:47:16
0.16144000
179.00000000
28.89776000
17-05-21,19:47:16
0.16149000
165.50000000
26.72659500
17-05-21,19:47:16
0.16149000
582.50000000
94.06792500
17-05-21,19:47:16
0.16150000
21262.40000000
3433.87760000
17-05-21,19:47:16
0.16149000
1107.40000000
178.83402600
17-05-21,19:47:16
0.16146000
445.00000000
71.84970000
17-05-21,19:47:16
0.16155000
445.00000000
71.88975000
17-05-21,19:47:17
0.16156000
985.50000000
159.21738000
17-05-21,19:47:17
0.16147000
179.00000000
28.90313000
17-05-21,19:47:17
0.16156000
179.00000000
28.91924000
17-05-21,19:47:17
0.16156000
21835.50000000
3527.74338000
17-05-21,19:47:17
0.16159000
392.30000000
63.39175700
17-05-21,19:47:17
0.16160000
128.30000000
20.73328000
17-05-21,19:47:17
0.16162000
669.50000000
108.20459000
17-05-21,19:47:17
0.16163000
6222.20000000
1005.69418600
17-05-21,19:47:17
0.16161000
179.00000000
28.92819000
17-05-21,19:47:18
0.16152000
179.00000000
28.91208000
17-05-21,19:47:18
0.16158000
99.00000000
15.99642000
17-05-21,19:47:18
0.16158000
80.00000000
12.92640000
17-05-21,19:47:19
0.16161000
179.00000000
28.92819000
17-05-21,19:47:19
0.16156000
388.90000000
62.83068400
17-05-21,19:47:19
0.16163000
388.80000000
62.84174400
17-05-21,19:47:19
0.16164000
2704.50000000
437.15538000
17-05-21,19:47:19
0.16157000
179.00000000
28.92103000
17-05-21,19:47:19
0.16160000
61.80000000
9.98688000
17-05-21,19:47:19
0.16157000
179.00000000
28.92103000
17-05-21,19:47:20
0.16157000
115.40000000
18.64517800
17-05-21,19:47:20
0.16156000
539.20000000
87.11315200
17-05-21,19:47:20
0.16150000
539.30000000
87.09695000
17-05-21,19:47:20
0.16150000
388.90000000
62.80735000
17-05-21,19:47:20
0.16157000
151.10000000
24.41322700
17-05-21,19:47:20
0.16157000
179.00000000
28.92103000
17-05-21,19:47:21
0.16157000
558.90000000
90.30147300
17-05-21,19:47:21
0.16148000
928.20000000
149.88573600
17-05-21,19:47:21
0.16143000
392.30000000
63.32898900
17-05-21,19:47:21
0.16142000
1893.20000000
305.60034400
17-05-21,19:47:21
0.16143000
928.60000000
149.90389800
17-05-21,19:47:22
0.16142000
4602.10000000
742.87098200
17-05-21,19:47:22
0.16143000
125.00000000
20.17875000
17-05-21,19:47:22
0.16138000
179.00000000
28.88702000
17-05-21,19:47:22
0.16143000
62.50000000
10.08937500
17-05-21,19:47:22
0.16143000
740.70000000
119.57120100
17-05-21,19:47:22
0.16144000
259.30000000
41.86139200
17-05-21,19:47:22
0.16143000
179.00000000
28.89597000
17-05-21,19:47:22
0.16139000
179.00000000
28.88881000
17-05-21,19:47:23
0.16143000
179.00000000
28.89597000
17-05-21,19:47:23
0.16143000
309.80000000
50.01101400
17-05-21,19:47:23
0.16139000
750.10000000
121.05863900
17-05-21,19:47:24
0.16138000
1390.00000000
224.31820000
17-05-21,19:47:24
0.16134000
2618.60000000
422.48492400
17-05-21,19:47:24
0.16133000
2791.30000000
450.32042900
17-05-21,19:47:24
0.16134000
8646.70000000
1395.05857800
17-05-21,19:47:24
0.16133000
28582.30000000
4611.18245900
17-05-21,19:47:24
0.16133000
8646.70000000
1394.97211100
17-05-21,19:47:24
0.16132000
114343.90000000
18445.95794800
17-05-21,19:47:24
0.16130000
464.00000000
74.84320000
17-05-21,19:47:24
0.16130000
0.40000000
0.06452000
17-05-21,19:47:24
0.16123000
1240.50000000
200.00581500
17-05-21,19:47:24
0.16122000
1308.70000000
210.98861400
17-05-21,19:47:24
0.16119000
804.00000000
129.59676000
17-05-21,19:47:24
0.16122000
6775.40000000
1092.32998800
17-05-21,19:47:24
0.16122000
4000.00000000
644.88000000
17-05-21,19:47:24
0.16122000
2100.00000000
338.56200000
17-05-21,19:47:24
0.16122000
1240.30000000
199.96116600
17-05-21,19:47:24
0.16127000
1189.00000000
191.75003000
17-05-21,19:47:24
0.16128000
1849.70000000
298.31961600
17-05-21,19:47:24
0.16128000
67282.30000000
10851.28934400
17-05-21,19:47:24
0.16129000
30955.40000000
4992.79646600
17-05-21,19:47:24
0.16133000
1410.00000000
227.47530000
17-05-21,19:47:24
0.16135000
20300.10000000
3275.42113500
17-05-21,19:47:24
0.16136000
4046.90000000
653.00778400
17-05-21,19:47:24
0.16121000
800.00000000
128.96800000
17-05-21,19:47:24
0.16122000
930.10000000
149.95072200
17-05-21,19:47:24
0.16121000
1002.40000000
161.59690400
17-05-21,19:47:24
0.16121000
2905.60000000
468.41177600
17-05-21,19:47:24
0.16127000
179.00000000
28.86733000
17-05-21,19:47:24
0.16121000
179.00000000
28.85659000
17-05-21,19:47:24
0.16121000
179.00000000
28.85659000
17-05-21,19:47:25
0.16122000
3807.60000000
613.86127200
17-05-21,19:47:25
0.16127000
750.20000000
120.98475400
17-05-21,19:47:25
0.16121000
8000.00000000
1289.68000000
17-05-21,19:47:25
0.16121000
6463.20000000
1041.93247200
17-05-21,19:47:25
0.16126000
4330.10000000
698.27192600
17-05-21,19:47:25
0.16130000
179.00000000
28.87270000
17-05-21,19:47:25
0.16127000
4000.00000000
645.08000000
17-05-21,19:47:25
0.16124000
6000.00000000
967.44000000
17-05-21,19:47:26
0.16130000
618.60000000
99.78018000
17-05-21,19:47:26
0.16130000
316.50000000
51.05145000
17-05-21,19:47:26
0.16130000
173.90000000
28.05007000
17-05-21,19:47:27
0.16131000
5.10000000
0.82268100
17-05-21,19:47:27
0.16125000
179.00000000
28.86375000
17-05-21,19:47:27
0.16130000
206.80000000
33.35684000
17-05-21,19:47:27
0.16127000
929.00000000
149.81983000
17-05-21,19:47:27
0.16128000
179.00000000
28.86912000
17-05-21,19:47:27
0.16127000
0.90000000
0.14514300
17-05-21,19:47:27
0.16126000
178.10000000
28.72040600
17-05-21,19:47:27
0.16130000
941.80000000
151.91234000
17-05-21,19:47:27
0.16126000
22821.90000000
3680.25959400
17-05-21,19:47:27
0.16126000
929.90000000
149.95567400
17-05-21,19:47:27
0.16125000
75.40000000
12.15825000
17-05-21,19:47:27
0.16125000
142.40000000
22.96200000
17-05-21,19:47:27
0.16120000
3102.10000000
500.05852000
17-05-21,19:47:27
0.16119000
755.50000000
121.77904500
17-05-21,19:47:27
0.16126000
179.00000000
28.86554000
17-05-21,19:47:28
0.16126000
76.90000000
12.40089400
17-05-21,19:47:28
0.16126000
292.30000000
47.13629800
17-05-21,19:47:29
0.16126000
2039.00000000
328.80914000
17-05-21,19:47:29
0.16126000
180.20000000
29.05905200
17-05-21,19:47:29
0.16125000
2741.10000000
442.00237500
17-05-21,19:47:29
0.16123000
930.00000000
149.94390000
17-05-21,19:47:29
0.16123000
0.10000000
0.01612300
17-05-21,19:47:29
0.16119000
3999.90000000
644.74388100
17-05-21,19:47:29
0.16120000
930.20000000
149.94824000
17-05-21,19:47:30
0.16119000
8277.50000000
1334.25022500
17-05-21,19:47:30
0.16115000
580.20000000
93.49923000
17-05-21,19:47:30
0.16116000
762.10000000
122.82003600
17-05-21,19:47:30
0.16116000
3061.00000000
493.31076000
17-05-21,19:47:30
0.16119000
181.50000000
29.25598500
17-05-21,19:47:30
0.16113000
428.20000000
68.99586600
17-05-21,19:47:30
0.16112000
1241.30000000
199.99825600
17-05-21,19:47:30
0.16111000
1653.50000000
266.39538500
17-05-21,19:47:30
0.16108000
392.30000000
63.19168400
17-05-21,19:47:30
0.16106000
3411.30000000
549.42397800
17-05-21,19:47:30
0.16117000
310.20000000
49.99493400
17-05-21,19:47:30
0.16108000
326.10000000
52.52818800
17-05-21,19:47:31
0.16117000
438.40000000
70.65692800
17-05-21,19:47:31
0.16119000
492.20000000
79.33771800
17-05-21,19:47:31
0.16118000
182.80000000
29.46370400
17-05-21,19:47:31
0.16116000
1677.70000000
270.37813200
17-05-21,19:47:31
0.16112000
795.50000000
128.17096000
17-05-21,19:47:31
0.16116000
795.60000000
128.21889600
17-05-21,19:47:32
0.16117000
8132.00000000
1310.63444000
17-05-21,19:47:32
0.16119000
335.50000000
54.07924500
17-05-21,19:47:32
0.16124000
720.80000000
116.22179200
17-05-21,19:47:32
0.16117000
3176.80000000
512.00485600
17-05-21,19:47:32
0.16124000
1240.30000000
199.98597200
17-05-21,19:47:32
0.16119000
111.00000000
17.89209000
17-05-21,19:47:32
0.16124000
1283.10000000
206.88704400
17-05-21,19:47:32
0.16120000
2693.00000000
434.11160000
17-05-21,19:47:32
0.16121000
930.00000000
149.92530000
17-05-21,19:47:32
0.16123000
184.10000000
29.68244300
17-05-21,19:47:33
0.16121000
0.20000000
0.03224200
17-05-21,19:47:33
0.16119000
669.60000000
107.93282400
17-05-21,19:47:33
0.16116000
930.50000000
149.95938000
17-05-21,19:47:33
0.16115000
5069.50000000
816.94992500
17-05-21,19:47:33
0.16117000
87.80000000
14.15072600
17-05-21,19:47:34
0.16117000
570.50000000
91.94748500
17-05-21,19:47:34
0.16117000
64.40000000
10.37934800
17-05-21,19:47:35
0.16117000
23.40000000
3.77137800
17-05-21,19:47:36
0.16129000
162.00000000
26.12898000
17-05-21,19:47:36
0.16120000
930.10000000
149.93212000
17-05-21,19:47:37
0.16120000
615.00000000
99.13800000
17-05-21,19:47:37
0.16120000
315.10000000
50.79412000
17-05-21,19:47:37
0.16116000
778.80000000
125.51140800
17-05-21,19:47:37
0.16112000
392.30000000
63.20737600
17-05-21,19:47:37
0.16107000
10033.00000000
1616.01531000
17-05-21,19:47:37
0.16105000
3474.70000000
559.60043500
17-05-21,19:47:37
0.16107000
2354.20000000
379.19099400
17-05-21,19:47:37
0.16105000
3724.80000000
599.87904000
17-05-21,19:47:37
0.16105000
2354.00000000
379.11170000
17-05-21,19:47:38
0.16105000
0.20000000
0.03221000
17-05-21,19:47:38
0.16103000
299.80000000
48.27679400
17-05-21,19:47:38
0.16103000
1510.00000000
243.15530000
17-05-21,19:47:38
0.16103000
544.50000000
87.68083500
17-05-21,19:47:38
0.16100000
900.00000000
144.90000000
17-05-21,19:47:38
0.16099000
3100.00000000
499.06900000
17-05-21,19:47:38
0.16098000
9418.50000000
1516.19013000
17-05-21,19:47:38
0.16096000
3066.90000000
493.64822400
17-05-21,19:47:38
0.16093000
392.30000000
63.13283900
17-05-21,19:47:38
0.16092000
207.70000000
33.42308400
17-05-21,19:47:38
0.16092000
2072.80000000
333.55497600
17-05-21,19:47:38
0.16089000
1392.10000000
223.97496900
17-05-21,19:47:38
0.16088000
8145.60000000
1310.46412800
17-05-21,19:47:39
0.16095000
83.70000000
13.47151500
17-05-21,19:47:39
0.16087000
1246.40000000
200.50836800
17-05-21,19:47:39
0.16081000
23000.00000000
3698.63000000
17-05-21,19:47:39
0.16080000
1392.10000000
223.84968000
17-05-21,19:47:39
0.16077000
6245.90000000
1004.15334300
17-05-21,19:47:39
0.16076000
26098.70000000
4195.62701200
17-05-21,19:47:39
0.16074000
134.30000000
21.58738200
17-05-21,19:47:39
0.16074000
0.70000000
0.11251800
17-05-21,19:47:39
0.16071000
1392.10000000
223.72439100
17-05-21,19:47:39
0.16070000
34.20000000
5.49594000
17-05-21,19:47:39
0.16072000
119.40000000
19.18996800
17-05-21,19:47:39
0.16072000
272.90000000
43.86048800
17-05-21,19:47:39
0.16071000
4727.10000000
759.69224100
17-05-21,19:47:39
0.16081000
1554.60000000
249.99522600
17-05-21,19:47:39
0.16072000
392.30000000
63.05045600
17-05-21,19:47:39
0.16071000
6053.10000000
972.79370100
17-05-21,19:47:39
0.16071000
42045.00000000
6757.05195000
17-05-21,19:47:39
0.16074000
1243.00000000
199.79982000
17-05-21,19:47:40
0.16071000
2056.70000000
330.53225700
17-05-21,19:47:40
0.16071000
1423.00000000
228.69033000
17-05-21,19:47:40
0.16071000
8467.20000000
1360.76371200
17-05-21,19:47:40
0.16070000
90.30000000
14.51121000
17-05-21,19:47:40
0.16068000
294.50000000
47.32026000
17-05-21,19:47:40
0.16067000
1855.50000000
298.12318500
17-05-21,19:47:40
0.16066000
1625.40000000
261.13676400
17-05-21,19:47:40
0.16065000
2134.30000000
342.87529500
17-05-21,19:47:40
0.16067000
613.70000000
98.60317900
17-05-21,19:47:40
0.16066000
5478.30000000
880.14367800
17-05-21,19:47:40
0.16080000
70.20000000
11.28816000
17-05-21,19:47:40
0.16066000
26194.50000000
4208.40837000
17-05-21,19:47:41
0.16065000
11305.50000000
1816.22857500
17-05-21,19:47:41
0.16071000
1986.40000000
319.23434400
17-05-21,19:47:41
0.16067000
3013.60000000
484.19511200
17-05-21,19:47:41
0.16078000
1706.80000000
274.41930400
17-05-21,19:47:41
0.16079000
392.30000000
63.07791700
17-05-21,19:47:41
0.16078000
1467.90000000
236.00896200
17-05-21,19:47:41
0.16078000
392.30000000
63.07399400
17-05-21,19:47:41
0.16081000
4000.00000000
643.24000000
17-05-21,19:47:41
0.16081000
9000.00000000
1447.29000000
17-05-21,19:47:41
0.16081000
1904.20000000
306.21440200
17-05-21,19:47:41
0.16081000
392.30000000
63.08576300
17-05-21,19:47:41
0.16080000
392.30000000
63.08184000
17-05-21,19:47:41
0.16080000
392.30000000
63.08184000
17-05-21,19:47:41
0.16080000
2282.70000000
367.05816000
17-05-21,19:47:41
0.16080000
8409.30000000
1352.21544000
17-05-21,19:47:41
0.16080000
4894.40000000
787.01952000
17-05-21,19:47:41
0.16095000
621.30000000
99.99823500
17-05-21,19:47:42
0.16084000
931.70000000
149.85462800
17-05-21,19:47:42
0.16083000
931.70000000
149.84531100
17-05-21,19:47:42
0.16084000
4742.40000000
762.76761600
17-05-21,19:47:42
0.16085000
712.10000000
114.54128500
17-05-21,19:47:42
0.16095000
22378.70000000
3601.85176500
17-05-21,19:47:43
0.16096000
8132.00000000
1308.92672000
17-05-21,19:47:43
0.16097000
31132.00000000
5011.31804000
17-05-21,19:47:43
0.16098000
8160.80000000
1313.72558400
17-05-21,19:47:43
0.16100000
20165.90000000
3246.70990000
17-05-21,19:47:43
0.16101000
9118.10000000
1468.10528100
17-05-21,19:47:43
0.16089000
931.60000000
149.88512400
17-05-21,19:47:43
0.16087000
36568.40000000
5882.75850800
17-05-21,19:47:43
0.16094000
931.70000000
149.94779800
17-05-21,19:47:43
0.16089000
391.90000000
63.05279100
17-05-21,19:47:43
0.16087000
3676.40000000
591.42246800
17-05-21,19:47:43
0.16088000
1000.00000000
160.88000000
17-05-21,19:47:43
0.16088000
8063.70000000
1297.28805600
17-05-21,19:47:43
0.16080000
8519.20000000
1369.88736000
17-05-21,19:47:43
0.16079000
18822.90000000
3026.53409100
17-05-21,19:47:43
0.16080000
3925.50000000
631.22040000
17-05-21,19:47:44
0.16091000
62.20000000
10.00860200
17-05-21,19:47:44
0.16091000
869.40000000
139.89515400
17-05-21,19:47:44
0.16092000
392.30000000
63.12891600
17-05-21,19:47:44
0.16093000
2603.10000000
418.91688300
17-05-21,19:47:44
0.16092000
198.90000000
32.00698800
17-05-21,19:47:44
0.16092000
1664.50000000
267.85134000
17-05-21,19:47:44
0.16096000
12657.40000000
2037.33510400
17-05-21,19:47:44
0.16098000
5000.00000000
804.90000000
17-05-21,19:47:45
0.16098000
7277.40000000
1171.51585200
17-05-21,19:47:45
0.16090000
5000.00000000
804.50000000
17-05-21,19:47:45
0.16089000
8050.20000000
1295.19667800
17-05-21,19:47:45
0.16088000
20347.80000000
3273.55406400
17-05-21,19:47:45
0.16102000
392.30000000
63.16814600
17-05-21,19:47:45
0.16103000
59.00000000
9.50077000
17-05-21,19:47:45
0.16102000
931.70000000
150.02233400
17-05-21,19:47:45
0.16109000
392.30000000
63.19560700
17-05-21,19:47:45
0.16110000
3698.50000000
595.82835000
17-05-21,19:47:45
0.16111000
10567.20000000
1702.48159200
17-05-21,19:47:45
0.16114000
1246.40000000
200.84489600
17-05-21,19:47:45
0.16115000
2528.50000000
407.46777500
17-05-21,19:47:45
0.16116000
1392.10000000
224.35083600
17-05-21,19:47:45
0.16118000
5570.00000000
897.77260000
17-05-21,19:47:45
0.16095000
1323.20000000
212.96904000
17-05-21,19:47:45
0.16094000
1041.00000000
167.53854000
17-05-21,19:47:45
0.16107000
621.20000000
100.05668400
17-05-21,19:47:45
0.16102000
420.60000000
67.72501200
17-05-21,19:47:46
0.16102000
620.40000000
99.89680800
17-05-21,19:47:46
0.16105000
309.60000000
49.86108000
17-05-21,19:47:46
0.16106000
1000.00000000
161.06000000
17-05-21,19:47:47
0.16106000
13510.70000000
2176.03334200
17-05-21,19:47:47
0.16106000
4000.00000000
644.24000000
17-05-21,19:47:47
0.16106000
4000.00000000
644.24000000
17-05-21,19:47:47
0.16106000
15000.00000000
2415.90000000
17-05-21,19:47:47
0.16106000
2916.60000000
469.74759600
17-05-21,19:47:47
0.16106000
2510.70000000
404.37334200
17-05-21,19:47:47
0.16106000
1664.70000000
268.11658200
17-05-21,19:47:47
0.16111000
930.80000000
149.96118800
17-05-21,19:47:48
0.16108000
930.90000000
149.94937200
17-05-21,19:47:48
0.16109000
831.60000000
133.96244400
17-05-21,19:47:48
0.16099000
631.40000000
101.64908600
17-05-21,19:47:49
0.16107000
99.20000000
15.97814400
17-05-21,19:47:49
0.16112000
5120.50000000
825.01496000
17-05-21,19:47:49
0.16112000
493.20000000
79.46438400
17-05-21,19:47:49
0.16114000
5564.00000000
896.58296000
17-05-21,19:47:49
0.16115000
52858.00000000
8518.06670000
17-05-21,19:47:49
0.16116000
1392.10000000
224.35083600
17-05-21,19:47:49
0.16119000
12000.00000000
1934.28000000
17-05-21,19:47:50
0.16121000
930.90000000
150.07038900
17-05-21,19:47:50
0.16117000
246.70000000
39.76063900
17-05-21,19:47:50
0.16119000
201.60000000
32.49590400
17-05-21,19:47:50
0.16121000
506.00000000
81.57226000
17-05-21,19:47:50
0.16121000
4201.50000000
677.32381500
17-05-21,19:47:50
0.16122000
1550.60000000
249.98773200
17-05-21,19:47:50
0.16127000
2795.50000000
450.83028500
17-05-21,19:47:50
0.16135000
2223.00000000
358.68105000
17-05-21,19:47:50
0.16125000
392.30000000
63.25837500
17-05-21,19:47:50
0.16137000
1562.40000000
252.12448800
17-05-21,19:47:50
0.16138000
485.40000000
78.33385200
17-05-21,19:47:50
0.16142000
392.30000000
63.32506600
17-05-21,19:47:50
0.16143000
1392.10000000
224.72670300
17-05-21,19:47:50
0.16156000
4162.30000000
672.46118800
17-05-21,19:47:50
0.16141000
427.40000000
68.98663400
17-05-21,19:47:50
0.16142000
1909.50000000
308.23149000
17-05-21,19:47:50
0.16141000
551.30000000
88.98533300
17-05-21,19:47:51
0.16141000
22448.70000000
3623.44466700
17-05-21,19:47:51
0.16142000
6864.00000000
1107.98688000
17-05-21,19:47:51
0.16143000
4999.00000000
806.98857000
17-05-21,19:47:51
0.16140000
928.00000000
149.77920000
17-05-21,19:47:51
0.16140000
0.90000000
0.14526000
17-05-21,19:47:52
0.16139000
16370.10000000
2641.97043900
17-05-21,19:47:52
0.16140000
929.10000000
149.95674000
17-05-21,19:47:52
0.16133000
292.90000000
47.25355700
17-05-21,19:47:52
0.16132000
636.10000000
102.61565200
17-05-21,19:47:52
0.16134000
1134.30000000
183.00796200
17-05-21,19:47:52
0.16132000
11641.30000000
1877.97451600
17-05-21,19:47:52
0.16122000
392.30000000
63.24660600
17-05-21,19:47:52
0.16121000
959.70000000
154.71323700
17-05-21,19:47:52
0.16121000
1500.00000000
241.81500000
17-05-21,19:47:52
0.16133000
155.20000000
25.03841600
17-05-21,19:47:52
0.16121000
1213.00000000
195.54773000
17-05-21,19:47:52
0.16120000
11345.30000000
1828.86236000
17-05-21,19:47:52
0.16109000
600.00000000
96.65400000
17-05-21,19:47:53
0.16127000
1320.30000000
212.92478100
17-05-21,19:47:53
0.16128000
5760.40000000
929.03731200
17-05-21,19:47:53
0.16130000
3341.10000000
538.91943000
17-05-21,19:47:53
0.16131000
8225.30000000
1326.82314300
17-05-21,19:47:53
0.16132000
804.00000000
129.70128000
17-05-21,19:47:53
0.16133000
4068.30000000
656.33883900
17-05-21,19:47:53
0.16129000
1859.20000000
299.87036800
17-05-21,19:47:53
0.16132000
3134.90000000
505.72206800
17-05-21,19:47:53
0.16131000
124.10000000
20.01857100
17-05-21,19:47:53
0.16121000
1178.50000000
189.98598500
17-05-21,19:47:53
0.16122000
929.80000000
149.90235600
17-05-21,19:47:54
0.16121000
681.20000000
109.81625200
17-05-21,19:47:54
0.16119000
2381.80000000
383.92234200
17-05-21,19:47:54
0.16120000
930.00000000
149.91600000
17-05-21,19:47:54
0.16119000
4304.70000000
693.87459300
17-05-21,19:47:54
0.16122000
1239.80000000
199.88055600
17-05-21,19:47:54
0.16122000
619.80000000
99.92415600
17-05-21,19:47:54
0.16122000
0.10000000
0.01612200
17-05-21,19:47:54
0.16125000
123.90000000
19.97887500
17-05-21,19:47:54
0.16125000
681.90000000
109.95637500
17-05-21,19:47:55
0.16125000
123.90000000
19.97887500
17-05-21,19:47:55
0.16126000
929.00000000
149.81054000
17-05-21,19:47:55
0.16127000
3387.20000000
546.25374400
17-05-21,19:47:55
0.16130000
930.10000000
150.02513000
17-05-21,19:47:55
0.16132000
18854.70000000
3041.64020400
17-05-21,19:47:55
0.16134000
929.00000000
149.88486000
17-05-21,19:47:55
0.16144000
3375.20000000
544.89228800
17-05-21,19:47:55
0.16145000
71.00000000
11.46295000
17-05-21,19:47:56
0.16149000
2643.10000000
426.83421900
17-05-21,19:47:56
0.16149000
19260.00000000
3110.29740000
17-05-21,19:47:56
0.16151000
19260.00000000
3110.68260000
17-05-21,19:47:57
0.16147000
928.60000000
149.94104200
17-05-21,19:47:57
0.16145000
928.70000000
149.93861500
17-05-21,19:47:57
0.16141000
928.70000000
149.90146700
17-05-21,19:47:57
0.16138000
613.70000000
99.03890600
17-05-21,19:47:57
0.16137000
8194.50000000
1322.34646500
17-05-21,19:47:57
0.16125000
1392.10000000
224.47612500
17-05-21,19:47:58
0.16122000
1410.00000000
227.32020000
17-05-21,19:47:58
0.16120000
1197.90000000
193.10148000
17-05-21,19:47:58
0.16119000
6079.00000000
979.87401000
17-05-21,19:47:58
0.16121000
2208.00000000
355.95168000
17-05-21,19:47:59
0.16127000
928.60000000
149.75532200
17-05-21,19:47:59
0.16139000
1149.70000000
185.55008300
17-05-21,19:47:59
0.16123000
58000.00000000
9351.34000000
17-05-21,19:47:59
0.16122000
4309.60000000
694.79371200
17-05-21,19:47:59
0.16137000
392.30000000
63.30545100
17-05-21,19:48:00
0.16138000
5305.80000000
856.25000400
17-05-21,19:48:00
0.16132000
162.80000000
26.26289600
17-05-21,19:48:01
0.16130000
203.00000000
32.74390000
17-05-21,19:48:02
0.16130000
1491.60000000
240.59508000
17-05-21,19:48:02
0.16132000
1001.00000000
161.48132000
17-05-21,19:48:02
0.16132000
2055.00000000
331.51260000
17-05-21,19:48:03
0.16132000
10005.00000000
1614.00660000
17-05-21,19:48:04
0.16135000
619.90000000
100.02086500
17-05-21,19:48:04
0.16133000
282.80000000
45.62412400
17-05-21,19:48:05
0.16139000
73.70000000
11.89444300
17-05-21,19:48:05
0.16137000
274.00000000
44.21538000
17-05-21,19:48:05
0.16140000
282.80000000
45.64392000
17-05-21,19:48:05
0.16141000
5779.10000000
932.80453100
17-05-21,19:48:05
0.16140000
274.00000000
44.22360000
17-05-21,19:48:05
0.16141000
7848.00000000
1266.74568000
17-05-21,19:48:05
0.16139000
929.20000000
149.96358800
17-05-21,19:48:06
0.16138000
9070.80000000
1463.84570400
17-05-21,19:48:06
0.16139000
929.20000000
149.96358800
17-05-21,19:48:06
0.16138000
190.60000000
30.75902800
17-05-21,19:48:06
0.16138000
738.70000000
119.21140600
17-05-21,19:48:06
0.16137000
1446.30000000
233.38943100
17-05-21,19:48:06
0.16137000
482.10000000
77.79647700
17-05-21,19:48:06
0.16136000
65.10000000
10.50453600
17-05-21,19:48:06
0.16132000
546.60000000
88.17751200
17-05-21,19:48:06
0.16134000
929.20000000
149.91712800
17-05-21,19:48:07
0.16135000
392.30000000
63.29760500
17-05-21,19:48:07
0.16136000
89.50000000
14.44172000
17-05-21,19:48:07
0.16136000
619.60000000
99.97865600
17-05-21,19:48:07
0.16135000
482.10000000
77.78683500
17-05-21,19:48:07
0.16135000
756.80000000
122.10968000
17-05-21,19:48:07
0.16135000
619.60000000
99.97246000
17-05-21,19:48:07
0.16141000
1572.00000000
253.73652000
17-05-21,19:48:07
0.16141000
1778.00000000
286.98698000
17-05-21,19:48:07
0.16141000
694.80000000
112.14766800
17-05-21,19:48:07
0.16141000
1647.00000000
265.84227000
17-05-21,19:48:07
0.16141000
131.00000000
21.14471000
17-05-21,19:48:08
0.16142000
38936.00000000
6285.04912000
17-05-21,19:48:08
0.16142000
0.10000000
0.01614200
17-05-21,19:48:08
0.16151000
392.30000000
63.36037300
17-05-21,19:48:08
0.16152000
376.80000000
60.86073600
17-05-21,19:48:08
0.16145000
200.00000000
32.29000000
17-05-21,19:48:08
0.16139000
1321.50000000
213.27688500
17-05-21,19:48:08
0.16138000
2012.50000000
324.77725000
17-05-21,19:48:08
chart
Order Form
Buy VET
USDT
VET
USDT
0.000000
USDT
Sell VET
USDT
VET
USDT
0.000000000000000000
VET
Buy VET
USDT
VET
Sell VET
USDT
VET
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (VET)
Total (USDT)
0.16142000
0.10000000
0.01614200
0.16145000
1238.80000000
200.00426000
0.16151000
392.30000000
63.36037300
0.16152000
1649.30000000
266.39493600
0.16153000
3833.80000000
619.27371400
0.16154000
10953.60000000
1769.44454400
0.16156000
135.00000000
21.81060000
0.16158000
124.50000000
20.11671000
0.16159000
21454.50000000
3466.83265500
0.16160000
4454.90000000
719.91184000
0.16162000
12000.00000000
1939.44000000
0.16164000
71.00000000
11.47644000
0.16165000
41127.30000000
6648.22804500
0.16166000
2016.50000000
325.98739000
0.16167000
11011.00000000
1780.14837000
0.16168000
6850.10000000
1107.52416800
0.16169000
21824.50000000
3528.80340500
0.16170000
11116.80000000
1797.58656000
0.16172000
3157.90000000
510.69558800
0.16174000
165.10000000
26.70327400
0.16176000
18178.00000000
2940.47328000
0.16177000
51936.60000000
8401.78378200
0.16178000
151.90000000
24.57438200
0.16179000
563.00000000
91.08777000
0.16180000
3821.10000000
618.25398000
0.16181000
27828.80000000
4502.97812800
0.16182000
76987.40000000
12458.10106800
0.16183000
961.50000000
155.59954500
0.16184000
8765.70000000
1418.64088800
0.16185000
1722.80000000
278.83518000
0.16186000
26726.20000000
4325.90273200
0.16187000
217.30000000
35.17435100
0.16188000
5884.60000000
952.59904800
0.16189000
203470.80000000
32939.88781200
0.16190000
4000.00000000
647.60000000
0.16192000
32016.00000000
5184.03072000
0.16193000
680.00000000
110.11240000
0.16194000
46774.70000000
7574.69491800
0.16195000
1470.80000000
238.19606000
0.16197000
279.70000000
45.30300900
0.16198000
934.20000000
151.32171600
0.16199000
148464.30000000
24049.73195700
0.16200000
24007.90000000
3889.27980000
0.16201000
9429.10000000
1527.60849100
0.16204000
2168.30000000
351.35133200
0.16205000
5116.40000000
829.11262000
0.16206000
1582.90000000
256.52477400
0.16207000
267.90000000
43.41855300
0.16208000
129.70000000
21.02177600
0.16209000
100000.00000000
16209.00000000
0.16210000
186.70000000
30.26407000
0.16211000
777.60000000
126.05673600
0.16214000
22451.30000000
3640.25378200
0.16215000
1982.50000000
321.46237500
0.16216000
413.10000000
66.98829600
0.16218000
534.40000000
86.66899200
0.16219000
51769.30000000
8396.46276700
0.16220000
123438.80000000
20021.77336000
0.16221000
10295.20000000
1669.98439200
0.16222000
836.40000000
135.68080800
0.16223000
126.70000000
20.55454100
0.16224000
8838.70000000
1433.99068800
0.16225000
316.50000000
51.35212500
0.16228000
1664.20000000
270.06637600
0.16229000
1313.60000000
213.18414400
0.16231000
170.90000000
27.73877900
0.16232000
201.20000000
32.65878400
0.16233000
51428.50000000
8348.38840500
0.16234000
1042.80000000
169.28815200
0.16236000
197244.60000000
32024.63325600
0.16237000
354.10000000
57.49521700
0.16238000
937.90000000
152.29620200
0.16241000
386.60000000
62.78770600
0.16242000
104.40000000
16.95664800
0.16243000
305.00000000
49.54115000
0.16244000
1073.90000000
174.44431600
0.16245000
2089.10000000
339.37429500
0.16247000
137.30000000
22.30713100
0.16248000
550.50000000
89.44524000
0.16249000
62974.30000000
10232.69400700
0.16250000
985.20000000
160.09500000
0.16251000
398.50000000
64.76023500
0.16252000
128.90000000
20.94882800
0.16253000
199.00000000
32.34347000
0.16254000
124.90000000
20.30124600
0.16255000
200000.00000000
32510.00000000
0.16256000
706.50000000
114.84864000
0.16257000
385.50000000
62.67073500
0.16258000
342.80000000
55.73242400
0.16260000
286137.60000000
46525.97376000
0.16261000
641.90000000
104.37935900
0.16262000
93.10000000
15.13992200
0.16263000
487.70000000
79.31465100
0.16264000
123.60000000
20.10230400
0.16265000
344.40000000
56.01666000
0.16266000
748.20000000
121.70221200
0.16267000
224.70000000
36.55194900
0.16268000
36135.10000000
5878.45806800
0.16269000
437.30000000
71.14433700
0.16270000
1571.20000000
255.63424000
0.160410 -6.314 %
0.16139000
929.20000000
149.96358800
0.16138000
70000.00000000
11296.60000000
0.16136000
8375.30000000
1351.43840800
0.16135000
23000.00000000
3711.05000000
0.16134000
58000.00000000
9357.72000000
0.16132000
8956.10000000
1444.79805200
0.16130000
58000.00000000
9355.40000000
0.16129000
392.30000000
63.27406700
0.16127000
164916.20000000
26596.03557400
0.16126000
8132.00000000
1311.36632000
0.16125000
10066.60000000
1623.23925000
0.16124000
62916.00000000
10144.57584000
0.16123000
16371.00000000
2639.49633000
0.16121000
10006.90000000
1613.21234900
0.16118000
3483.00000000
561.38994000
0.16117000
9951.40000000
1603.86713800
0.16110000
437.60000000
70.49736000
0.16108000
21661.40000000
3489.21831200
0.16107000
18701.40000000
3012.23449800
0.16106000
1347.70000000
217.06056200
0.16101000
76296.50000000
12284.49946500
0.16100000
7643.90000000
1230.66790000
0.16096000
1246.40000000
200.62054400
0.16095000
42789.30000000
6886.93783500
0.16093000
4349.70000000
699.99722100
0.16092000
4000.00000000
643.68000000
0.16091000
25680.30000000
4132.21707300
0.16089000
4000.00000000
643.56000000
0.16087000
12000.00000000
1930.44000000
0.16085000
23605.30000000
3796.91250500
0.16083000
73648.10000000
11844.82392300
0.16080000
6245.90000000
1004.34072000
0.16078000
30007.70000000
4824.63800600
0.16077000
8000.00000000
1286.16000000
0.16076000
191999.90000000
30865.90392400
0.16064000
10000.00000000
1606.40000000
0.16063000
3244.10000000
521.09978300
0.16062000
46424.40000000
7456.68712800
0.16061000
34239.80000000
5499.25427800
0.16060000
6973.60000000
1119.96016000
0.16056000
9805.60000000
1574.38713600
0.16054000
550.00000000
88.29700000
0.16053000
1609.70000000
258.40514100
0.16052000
271076.10000000
43513.13557200
0.16050000
19035.10000000
3055.13355000
0.16049000
454492.90000000
72941.56552100
0.16048000
165.60000000
26.57548800
0.16047000
116968.60000000
18769.95124200
0.16046000
4075.00000000
653.87450000
0.16043000
100231.00000000
16080.05933000
0.16042000
7947.60000000
1274.95399200
0.16041000
34287.40000000
5500.04183400
0.16040000
371.10000000
59.52444000
0.16036000
37839.40000000
6067.92618400
0.16035000
4000.00000000
641.40000000
0.16033000
10768.80000000
1726.56170400
0.16032000
92785.30000000
14875.33929600
0.16030000
6473.40000000
1037.68602000
0.16027000
698.80000000
111.99667600
0.16026000
14326.80000000
2296.01296800
0.16024000
462.60000000
74.12702400
0.16023000
84006.80000000
13460.40956400
0.16022000
13650.60000000
2187.09913200
0.16021000
129.50000000
20.74719500
0.16020000
7232.90000000
1158.71058000
0.16019000
171.90000000
27.53666100
0.16018000
6490.40000000
1039.63227200
0.16017000
51676.50000000
8277.02500500
0.16015000
180.00000000
28.82700000
0.16014000
27201.20000000
4356.00016800
0.16011000
139.00000000
22.25529000
0.16010000
27946.10000000
4474.17061000
0.16006000
62974.30000000
10079.66645800
0.16005000
14682.50000000
2349.93412500
0.16004000
1966.00000000
314.63864000
0.16002000
1092.30000000
174.78984600
0.16001000
12137.60000000
1942.13737600
0.16000000
56406.70000000
9025.07200000
0.15999000
1732.70000000
277.21467300
0.15998000
200.60000000
32.09198800
0.15997000
1410.90000000
225.70167300
0.15993000
354.90000000
56.75915700
0.15992000
63362.70000000
10132.96298400
0.15990000
62.70000000
10.02573000
0.15989000
163.90000000
26.20597100
0.15988000
2105.30000000
336.59536400
0.15987000
624.80000000
99.88677600
0.15985000
10261.10000000
1640.23683500
0.15983000
103267.00000000
16505.16461000
0.15982000
4000.00000000
639.28000000
0.15981000
4218.60000000
674.17446600
0.15980000
70338.50000000
11240.09230000
0.15979000
11308.10000000
1806.92129900
0.15978000
428.60000000
68.48170800
0.15975000
395.50000000
63.18112500
0.15974000
3098.70000000
494.98633800
0.15973000
3372.20000000
538.64150600
0.15972000
220.00000000
35.13840000
0.15971000
1803.80000000
288.08489800
0.15970000
20211.50000000
3227.77655000