TWT/USDT

Last Price
1.125600 USDT

24H Volume
8844135 TWT

24H Change
-1.12 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063268 -1.413 78958.66470000
LTC/BTC 0.003042 -1.041 82745.00800000
LINK/BTC 0.000445 -1.699 1117462.03000000
BAT/BTC 0.000011 0.175 2989008.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -1.539 26323272.00000000
BTC/USDT 61147.110000 0.571 28482.32430000
ETH/USDT 3868.150000 -0.856 273525.54870000
LTC/USDT 185.900000 -0.482 407190.62900000
BAT/USDT 0.700800 0.849 17986287.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.133900 -1.039 256239008.00000000
FTM/USDT 2.272700 15.365 160643527.00000000
ZIL/USDT 0.097030 -0.165 136816628.69999999
RSR/USDT 0.035900 1.155 584037887.39999998
TWT/USDT 1.125600 -1.116 8844135.00000000
BTT/USDT 0.003669 0.797 7154137954.00000000
WRX/USDT 1.305000 0.385 6865460.50000000
CRV/USDT 2.896000 -2.917 8713870.60000000
VET/USDT 0.118700 -1.526 487855669.00000000
ONE/USDT 0.231300 6.208 288811891.00000000
BNB/USDT 469.800000 0.277 750440.58200000
TKO/USDT 2.092000 2.7 3167219.00000000
REEF/USDT 0.029230 0.516 5739948719.00000000
DATA/USDT 0.155060 5.211 103707164.20000000
PERL/USDT 0.094920 4.826 35391342.30000000
LINK/ETH 0.007039 -0.255 171179.68000000
BAT/ETH 0.000181 1.569 560235.00000000
XRP/ETH 0.000293 -0.17 3812355.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 61173.870000 0.63 106.49420499
BAT/USD 0.702910 0.10 229613.02617411
Trade History
Price (USDT)
Amount (TWT)
Total (USDT)
Date & Time
1.12270000
23.00000000
25.82210000
17-10-21,13:06:13
1.12270000
642.00000000
720.77340000
17-10-21,13:06:13
1.12280000
59.00000000
66.24520000
17-10-21,13:06:13
1.12270000
41.00000000
46.03070000
17-10-21,13:06:13
1.12270000
94.00000000
105.53380000
17-10-21,13:06:13
1.12270000
23.00000000
25.82210000
17-10-21,13:06:13
1.12270000
22.00000000
24.69940000
17-10-21,13:06:13
1.12270000
28.00000000
31.43560000
17-10-21,13:06:13
1.12270000
18.00000000
20.20860000
17-10-21,13:06:13
1.12270000
115.00000000
129.11050000
17-10-21,13:06:14
1.12270000
127.00000000
142.58290000
17-10-21,13:06:14
1.12270000
74.00000000
83.07980000
17-10-21,13:06:14
1.12270000
86.00000000
96.55220000
17-10-21,13:06:14
1.12270000
36.00000000
40.41720000
17-10-21,13:06:14
1.12280000
18.00000000
20.21040000
17-10-21,13:06:14
1.12280000
45.00000000
50.52600000
17-10-21,13:06:14
1.12280000
45.00000000
50.52600000
17-10-21,13:06:14
1.12280000
18.00000000
20.21040000
17-10-21,13:06:14
1.12280000
9.00000000
10.10520000
17-10-21,13:06:14
1.12280000
18.00000000
20.21040000
17-10-21,13:06:15
1.12280000
90.00000000
101.05200000
17-10-21,13:06:15
1.12280000
9.00000000
10.10520000
17-10-21,13:06:15
1.12280000
23.00000000
25.82440000
17-10-21,13:06:15
1.12280000
13.00000000
14.59640000
17-10-21,13:06:15
1.12280000
9.00000000
10.10520000
17-10-21,13:06:15
1.12280000
36.00000000
40.42080000
17-10-21,13:06:15
1.12280000
9.00000000
10.10520000
17-10-21,13:06:15
1.12280000
18.00000000
20.21040000
17-10-21,13:06:15
1.12280000
15.00000000
16.84200000
17-10-21,13:06:15
1.12280000
54.00000000
60.63120000
17-10-21,13:06:15
1.12280000
489.00000000
549.04920000
17-10-21,13:06:15
1.12280000
78.00000000
87.57840000
17-10-21,13:06:15
1.12340000
10.00000000
11.23400000
17-10-21,13:06:16
1.12280000
53.00000000
59.50840000
17-10-21,13:06:16
1.12340000
41.00000000
46.05940000
17-10-21,13:06:16
1.12340000
10.00000000
11.23400000
17-10-21,13:06:16
1.12290000
37.00000000
41.54730000
17-10-21,13:06:16
1.12340000
9.00000000
10.11060000
17-10-21,13:06:16
1.12290000
25.00000000
28.07250000
17-10-21,13:06:16
1.12340000
18.00000000
20.22120000
17-10-21,13:06:16
1.12340000
46.00000000
51.67640000
17-10-21,13:06:17
1.12340000
46.00000000
51.67640000
17-10-21,13:06:17
1.12340000
90.00000000
101.10600000
17-10-21,13:06:18
1.12340000
9.00000000
10.11060000
17-10-21,13:06:18
1.12340000
81.00000000
90.99540000
17-10-21,13:06:18
1.12340000
9.00000000
10.11060000
17-10-21,13:06:19
1.12340000
54.00000000
60.66360000
17-10-21,13:06:19
1.12290000
55.00000000
61.75950000
17-10-21,13:06:19
1.12340000
72.00000000
80.88480000
17-10-21,13:06:19
1.12340000
18.00000000
20.22120000
17-10-21,13:06:20
1.12340000
45.00000000
50.55300000
17-10-21,13:06:20
1.12360000
97.00000000
108.98920000
17-10-21,13:06:21
1.12360000
9.00000000
10.11240000
17-10-21,13:06:21
1.12360000
89.00000000
100.00040000
17-10-21,13:06:21
1.12360000
15.00000000
16.85400000
17-10-21,13:06:21
1.12360000
46.00000000
51.68560000
17-10-21,13:06:21
1.12360000
13.00000000
14.60680000
17-10-21,13:06:21
1.12360000
9.00000000
10.11240000
17-10-21,13:06:21
1.12360000
23.00000000
25.84280000
17-10-21,13:06:21
1.12360000
27.00000000
30.33720000
17-10-21,13:06:21
1.12360000
9.00000000
10.11240000
17-10-21,13:06:21
1.12360000
36.00000000
40.44960000
17-10-21,13:06:21
1.12360000
9.00000000
10.11240000
17-10-21,13:06:21
1.12360000
30.00000000
33.70800000
17-10-21,13:06:21
1.12360000
10.00000000
11.23600000
17-10-21,13:06:21
1.12360000
11.00000000
12.35960000
17-10-21,13:06:21
1.12360000
9.00000000
10.11240000
17-10-21,13:06:22
1.12360000
32.00000000
35.95520000
17-10-21,13:06:22
1.12360000
54.00000000
60.67440000
17-10-21,13:06:22
1.12360000
18.00000000
20.22480000
17-10-21,13:06:22
1.12360000
53.00000000
59.55080000
17-10-21,13:06:22
1.12360000
14.00000000
15.73040000
17-10-21,13:06:22
1.12360000
81.00000000
91.01160000
17-10-21,13:06:22
1.12360000
45.00000000
50.56200000
17-10-21,13:06:22
1.12360000
356.00000000
400.00160000
17-10-21,13:06:22
1.12360000
9.00000000
10.11240000
17-10-21,13:06:22
1.12360000
178.00000000
200.00080000
17-10-21,13:06:22
1.12360000
45.00000000
50.56200000
17-10-21,13:06:22
1.12360000
9.00000000
10.11240000
17-10-21,13:06:22
1.12360000
1096.00000000
1231.46560000
17-10-21,13:06:25
1.12360000
1098.00000000
1233.71280000
17-10-21,13:06:25
1.12380000
160.00000000
179.80800000
17-10-21,13:06:25
1.12490000
35.00000000
39.37150000
17-10-21,13:06:25
1.12490000
72.00000000
80.99280000
17-10-21,13:06:25
1.12490000
193.00000000
217.10570000
17-10-21,13:06:27
1.12480000
21.00000000
23.62080000
17-10-21,13:06:32
1.12360000
143.00000000
160.67480000
17-10-21,13:06:37
1.12350000
101.00000000
113.47350000
17-10-21,13:06:44
1.12340000
399.00000000
448.23660000
17-10-21,13:06:44
1.12350000
101.00000000
113.47350000
17-10-21,13:06:44
1.12340000
104.00000000
116.83360000
17-10-21,13:06:44
1.12280000
37.00000000
41.54360000
17-10-21,13:06:50
1.12380000
23.00000000
25.84740000
17-10-21,13:06:53
1.12380000
36.00000000
40.45680000
17-10-21,13:06:53
1.12380000
616.00000000
692.26080000
17-10-21,13:06:53
1.12400000
21.00000000
23.60400000
17-10-21,13:06:53
1.12400000
136.00000000
152.86400000
17-10-21,13:06:54
1.12400000
87.00000000
97.78800000
17-10-21,13:06:55
1.12400000
22.00000000
24.72800000
17-10-21,13:06:58
1.12400000
791.00000000
889.08400000
17-10-21,13:06:58
1.12380000
1743.00000000
1958.78340000
17-10-21,13:06:58
1.12350000
54.00000000
60.66900000
17-10-21,13:07:06
1.12200000
88.00000000
98.73600000
17-10-21,13:07:08
1.12210000
50.00000000
56.10500000
17-10-21,13:07:18
1.12200000
19.00000000
21.31800000
17-10-21,13:07:19
1.12210000
273.00000000
306.33330000
17-10-21,13:07:22
1.12200000
557.00000000
624.95400000
17-10-21,13:07:22
1.12100000
50.00000000
56.05000000
17-10-21,13:07:22
1.12090000
703.00000000
787.99270000
17-10-21,13:07:22
1.12060000
160.00000000
179.29600000
17-10-21,13:07:22
1.12010000
1000.00000000
1120.10000000
17-10-21,13:07:22
1.12000000
347.00000000
388.64000000
17-10-21,13:07:22
1.12030000
94.00000000
105.30820000
17-10-21,13:07:22
1.12200000
202.00000000
226.64400000
17-10-21,13:07:23
1.12160000
675.00000000
757.08000000
17-10-21,13:07:24
1.12170000
7.00000000
7.85190000
17-10-21,13:07:24
1.12170000
13.00000000
14.58210000
17-10-21,13:07:26
1.12020000
135.00000000
151.22700000
17-10-21,13:07:32
1.12150000
64.00000000
71.77600000
17-10-21,13:07:35
1.12150000
133.00000000
149.15950000
17-10-21,13:07:40
1.12030000
45.00000000
50.41350000
17-10-21,13:07:41
1.12030000
69.00000000
77.30070000
17-10-21,13:07:43
1.12020000
540.00000000
604.90800000
17-10-21,13:07:43
1.12000000
1033.00000000
1156.96000000
17-10-21,13:07:43
1.12000000
72.00000000
80.64000000
17-10-21,13:07:46
1.12010000
48.00000000
53.76480000
17-10-21,13:08:08
1.12140000
24.00000000
26.91360000
17-10-21,13:08:11
1.12140000
36.00000000
40.37040000
17-10-21,13:08:11
1.12140000
31.00000000
34.76340000
17-10-21,13:08:15
1.12030000
281.00000000
314.80430000
17-10-21,13:08:15
1.12010000
81.00000000
90.72810000
17-10-21,13:08:22
1.12010000
181.00000000
202.73810000
17-10-21,13:08:32
1.12010000
892.00000000
999.12920000
17-10-21,13:08:35
1.12020000
9.00000000
10.08180000
17-10-21,13:08:40
1.12020000
666.00000000
746.05320000
17-10-21,13:08:46
1.12010000
524.00000000
586.93240000
17-10-21,13:08:46
1.12000000
7257.00000000
8127.84000000
17-10-21,13:08:46
1.12000000
68.00000000
76.16000000
17-10-21,13:08:47
1.12000000
443.00000000
496.16000000
17-10-21,13:08:48
1.12010000
45.00000000
50.40450000
17-10-21,13:08:54
1.12100000
27.00000000
30.26700000
17-10-21,13:08:55
1.12100000
124.00000000
139.00400000
17-10-21,13:09:01
1.12100000
184.00000000
206.26400000
17-10-21,13:09:04
1.12100000
80.00000000
89.68000000
17-10-21,13:09:08
1.12100000
29.00000000
32.50900000
17-10-21,13:09:26
1.12200000
251.00000000
281.62200000
17-10-21,13:09:26
1.12110000
71.00000000
79.59810000
17-10-21,13:09:35
1.12110000
585.00000000
655.84350000
17-10-21,13:09:51
1.12180000
35.00000000
39.26300000
17-10-21,13:09:55
1.12180000
640.00000000
717.95200000
17-10-21,13:09:55
1.12200000
219.00000000
245.71800000
17-10-21,13:09:57
1.12210000
495.00000000
555.43950000
17-10-21,13:09:58
1.12280000
310.00000000
348.06800000
17-10-21,13:10:06
1.12280000
365.00000000
409.82200000
17-10-21,13:10:06
1.12180000
150.00000000
168.27000000
17-10-21,13:10:07
1.12120000
430.00000000
482.11600000
17-10-21,13:10:07
1.12230000
106.00000000
118.96380000
17-10-21,13:10:11
1.12180000
234.00000000
262.50120000
17-10-21,13:10:14
1.12180000
120.00000000
134.61600000
17-10-21,13:10:25
1.12180000
2098.00000000
2353.53640000
17-10-21,13:10:26
1.12230000
442.00000000
496.05660000
17-10-21,13:10:27
1.12180000
103.00000000
115.54540000
17-10-21,13:10:37
1.12180000
37.00000000
41.50660000
17-10-21,13:10:42
1.12160000
17.00000000
19.06720000
17-10-21,13:10:42
1.12150000
89.00000000
99.81350000
17-10-21,13:10:42
1.12220000
404.00000000
453.36880000
17-10-21,13:10:42
1.12180000
100.00000000
112.18000000
17-10-21,13:10:49
1.12180000
403.00000000
452.08540000
17-10-21,13:11:06
1.12160000
192.00000000
215.34720000
17-10-21,13:11:06
1.12220000
16.00000000
17.95520000
17-10-21,13:11:08
1.12220000
748.00000000
839.40560000
17-10-21,13:11:13
1.12230000
531.00000000
595.94130000
17-10-21,13:11:13
1.12220000
91.00000000
102.12020000
17-10-21,13:11:15
1.12170000
50.00000000
56.08500000
17-10-21,13:11:20
1.12160000
639.00000000
716.70240000
17-10-21,13:11:24
1.12220000
56.00000000
62.84320000
17-10-21,13:11:28
1.12260000
122.00000000
136.95720000
17-10-21,13:11:28
1.12250000
75.00000000
84.18750000
17-10-21,13:11:28
1.12250000
311.00000000
349.09750000
17-10-21,13:11:34
1.12390000
675.00000000
758.63250000
17-10-21,13:11:35
1.12400000
113.00000000
127.01200000
17-10-21,13:11:35
1.12400000
47.00000000
52.82800000
17-10-21,13:11:35
1.12400000
216.00000000
242.78400000
17-10-21,13:11:48
1.12400000
12.00000000
13.48800000
17-10-21,13:11:48
1.12400000
216.00000000
242.78400000
17-10-21,13:11:48
1.12380000
56.00000000
62.93280000
17-10-21,13:12:07
1.12400000
86.00000000
96.66400000
17-10-21,13:12:07
1.12280000
75.00000000
84.21000000
17-10-21,13:12:09
1.12400000
6.00000000
6.74400000
17-10-21,13:12:11
1.12400000
95.00000000
106.78000000
17-10-21,13:12:13
1.12470000
155.00000000
174.32850000
17-10-21,13:12:14
1.12400000
263.00000000
295.61200000
17-10-21,13:12:16
1.12550000
13.00000000
14.63150000
17-10-21,13:12:16
1.12570000
75.00000000
84.42750000
17-10-21,13:12:16
1.12590000
266.00000000
299.48940000
17-10-21,13:12:21
1.12600000
12.00000000
13.51200000
17-10-21,13:12:21
1.12580000
92.00000000
103.57360000
17-10-21,13:12:28
1.12710000
10.00000000
11.27100000
17-10-21,13:12:31
1.12730000
376.00000000
423.86480000
17-10-21,13:12:45
1.12740000
13.00000000
14.65620000
17-10-21,13:12:45
1.12750000
22.00000000
24.80500000
17-10-21,13:12:45
1.12760000
29.00000000
32.70040000
17-10-21,13:12:45
1.12780000
735.00000000
828.93300000
17-10-21,13:12:45
1.12790000
4060.00000000
4579.27400000
17-10-21,13:12:45
1.12820000
886.00000000
999.58520000
17-10-21,13:12:45
1.12830000
833.00000000
939.87390000
17-10-21,13:12:45
1.12850000
9.00000000
10.15650000
17-10-21,13:12:46
1.12680000
99.00000000
111.55320000
17-10-21,13:12:56
1.12850000
19.00000000
21.44150000
17-10-21,13:12:57
1.12850000
581.00000000
655.65850000
17-10-21,13:12:57
1.12850000
88.00000000
99.30800000
17-10-21,13:13:19
1.12850000
348.00000000
392.71800000
17-10-21,13:13:20
1.12850000
132.00000000
148.96200000
17-10-21,13:13:21
1.12850000
453.00000000
511.21050000
17-10-21,13:13:22
1.12730000
35.00000000
39.45550000
17-10-21,13:13:23
1.12730000
9.00000000
10.14570000
17-10-21,13:13:24
1.12790000
17.00000000
19.17430000
17-10-21,13:13:32
1.12750000
45.00000000
50.73750000
17-10-21,13:13:35
1.12710000
190.00000000
214.14900000
17-10-21,13:13:36
1.12710000
63.00000000
71.00730000
17-10-21,13:13:36
1.12710000
300.00000000
338.13000000
17-10-21,13:13:37
1.12720000
266.00000000
299.83520000
17-10-21,13:13:55
1.12600000
675.00000000
760.05000000
17-10-21,13:14:00
1.12590000
376.00000000
423.33840000
17-10-21,13:14:00
1.12580000
675.00000000
759.91500000
17-10-21,13:14:00
1.12570000
69.00000000
77.67330000
17-10-21,13:14:00
1.12570000
69.00000000
77.67330000
17-10-21,13:14:01
1.12550000
287.00000000
323.01850000
17-10-21,13:14:01
1.12550000
350.00000000
393.92500000
17-10-21,13:14:29
1.12550000
435.00000000
489.59250000
17-10-21,13:14:29
1.12570000
37.00000000
41.65090000
17-10-21,13:14:30
1.12690000
675.00000000
760.65750000
17-10-21,13:14:32
1.12700000
376.00000000
423.75200000
17-10-21,13:14:32
1.12710000
499.00000000
562.42290000
17-10-21,13:14:32
1.12710000
9.00000000
10.14390000
17-10-21,13:14:45
1.12720000
16.00000000
18.03520000
17-10-21,13:14:45
1.12630000
675.00000000
760.25250000
17-10-21,13:14:48
1.12620000
75.00000000
84.46500000
17-10-21,13:14:48
1.12710000
75.00000000
84.53250000
17-10-21,13:14:57
1.12720000
580.00000000
653.77600000
17-10-21,13:14:57
1.12650000
266.00000000
299.64900000
17-10-21,13:15:00
1.12670000
675.00000000
760.52250000
17-10-21,13:15:05
1.12660000
376.00000000
423.60160000
17-10-21,13:15:05
1.12650000
283.00000000
318.79950000
17-10-21,13:15:05
1.12740000
25.00000000
28.18500000
17-10-21,13:15:06
1.12620000
84.00000000
94.60080000
17-10-21,13:15:07
1.12610000
559.00000000
629.48990000
17-10-21,13:15:07
1.12740000
8.00000000
9.01920000
17-10-21,13:15:15
1.12750000
417.00000000
470.16750000
17-10-21,13:15:33
1.12740000
39.00000000
43.96860000
17-10-21,13:15:34
1.12740000
2560.00000000
2886.14400000
17-10-21,13:15:35
1.12740000
1744.00000000
1966.18560000
17-10-21,13:15:35
1.12700000
905.00000000
1019.93500000
17-10-21,13:15:48
1.12650000
30.00000000
33.79500000
17-10-21,13:15:48
1.12620000
89.00000000
100.23180000
17-10-21,13:15:48
1.12600000
97.00000000
109.22200000
17-10-21,13:15:48
1.12750000
84.00000000
94.71000000
17-10-21,13:15:59
1.12760000
369.00000000
416.08440000
17-10-21,13:15:59
1.12610000
84.00000000
94.59240000
17-10-21,13:16:02
1.12600000
152.00000000
171.15200000
17-10-21,13:16:02
1.12600000
150.00000000
168.90000000
17-10-21,13:16:08
1.12600000
331.00000000
372.70600000
17-10-21,13:16:08
1.12590000
206.00000000
231.93540000
17-10-21,13:16:08
1.12650000
45.00000000
50.69250000
17-10-21,13:16:18
1.12720000
26.00000000
29.30720000
17-10-21,13:16:26
1.12670000
71.00000000
79.99570000
17-10-21,13:16:43
1.12660000
150.00000000
168.99000000
17-10-21,13:16:43
1.12800000
84.00000000
94.75200000
17-10-21,13:16:46
1.12810000
626.00000000
706.19060000
17-10-21,13:16:46
1.12650000
439.00000000
494.53350000
17-10-21,13:16:53
1.12660000
353.00000000
397.68980000
17-10-21,13:16:53
1.12660000
5271.00000000
5938.30860000
17-10-21,13:16:53
1.12810000
39.00000000
43.99590000
17-10-21,13:16:57
1.12810000
12.00000000
13.53720000
17-10-21,13:16:58
1.12850000
40.00000000
45.14000000
17-10-21,13:16:58
1.12860000
522.00000000
589.12920000
17-10-21,13:16:58
1.12720000
84.00000000
94.68480000
17-10-21,13:17:09
1.12710000
570.00000000
642.44700000
17-10-21,13:17:09
1.12710000
34.00000000
38.32140000
17-10-21,13:17:24
1.12710000
50.00000000
56.35500000
17-10-21,13:17:26
1.12720000
84.00000000
94.68480000
17-10-21,13:17:26
1.12720000
19.00000000
21.41680000
17-10-21,13:17:48
1.12580000
185.00000000
208.27300000
17-10-21,13:17:53
1.12580000
8.00000000
9.00640000
17-10-21,13:18:02
1.12590000
104.00000000
117.09360000
17-10-21,13:18:12
1.12580000
925.00000000
1041.36500000
17-10-21,13:18:12
1.12570000
44.00000000
49.53080000
17-10-21,13:18:12
1.12570000
57.00000000
64.16490000
17-10-21,13:18:50
1.12570000
17.00000000
19.13690000
17-10-21,13:18:50
1.12560000
444.00000000
499.76640000
17-10-21,13:19:01
1.12510000
9.00000000
10.12590000
17-10-21,13:19:05
1.12560000
43.00000000
48.40080000
17-10-21,13:19:06
1.12510000
447.00000000
502.91970000
17-10-21,13:19:30
1.12510000
10.00000000
11.25100000
17-10-21,13:19:37
1.12560000
188.00000000
211.61280000
17-10-21,13:19:38
1.12570000
247.00000000
278.04790000
17-10-21,13:19:39
1.12580000
1116.00000000
1256.39280000
17-10-21,13:19:39
1.12580000
2404.00000000
2706.42320000
17-10-21,13:19:39
1.12710000
61.00000000
68.75310000
17-10-21,13:20:11
1.12710000
50.00000000
56.35500000
17-10-21,13:20:18
1.12710000
10.00000000
11.27100000
17-10-21,13:20:19
1.12710000
141.00000000
158.92110000
17-10-21,13:20:34
1.12710000
86.00000000
96.93060000
17-10-21,13:20:34
1.12710000
33.00000000
37.19430000
17-10-21,13:20:39
1.12810000
21.00000000
23.69010000
17-10-21,13:20:43
1.12860000
9.00000000
10.15740000
17-10-21,13:20:49
1.12710000
221.00000000
249.08910000
17-10-21,13:20:50
1.12840000
30.00000000
33.85200000
17-10-21,13:20:51
1.12840000
49.00000000
55.29160000
17-10-21,13:20:52
1.12810000
315.00000000
355.35150000
17-10-21,13:20:53
1.12870000
9.00000000
10.15830000
17-10-21,13:21:12
1.12870000
15.00000000
16.93050000
17-10-21,13:21:20
1.12810000
11.00000000
12.40910000
17-10-21,13:21:24
1.12810000
120.00000000
135.37200000
17-10-21,13:21:28
1.12810000
1247.00000000
1406.74070000
17-10-21,13:21:34
1.12750000
36.00000000
40.59000000
17-10-21,13:21:38
1.12720000
12.00000000
13.52640000
17-10-21,13:21:39
1.12720000
255.00000000
287.43600000
17-10-21,13:21:39
1.12710000
15.00000000
16.90650000
17-10-21,13:21:39
1.12780000
18.00000000
20.30040000
17-10-21,13:21:44
1.12780000
31.00000000
34.96180000
17-10-21,13:21:47
1.12750000
42.00000000
47.35500000
17-10-21,13:21:49
1.12620000
15.00000000
16.89300000
17-10-21,13:21:49
1.12780000
88.00000000
99.24640000
17-10-21,13:21:49
1.12780000
88.00000000
99.24640000
17-10-21,13:21:49
1.12780000
88.00000000
99.24640000
17-10-21,13:21:49
1.12780000
88.00000000
99.24640000
17-10-21,13:21:49
1.12780000
42.00000000
47.36760000
17-10-21,13:21:49
1.12810000
97.00000000
109.42570000
17-10-21,13:21:49
1.12790000
265.00000000
298.89350000
17-10-21,13:22:16
1.12850000
88.00000000
99.30800000
17-10-21,13:22:19
1.12790000
123.00000000
138.73170000
17-10-21,13:22:20
1.12790000
177.00000000
199.63830000
17-10-21,13:22:22
1.12780000
44.00000000
49.62320000
17-10-21,13:22:22
1.12790000
35.00000000
39.47650000
17-10-21,13:22:24
1.12790000
177.00000000
199.63830000
17-10-21,13:22:37
1.12790000
12.00000000
13.53480000
17-10-21,13:22:40
1.12800000
369.00000000
416.23200000
17-10-21,13:22:42
1.12800000
74.00000000
83.47200000
17-10-21,13:22:43
1.12810000
719.00000000
811.10390000
17-10-21,13:22:53
1.12810000
1086.00000000
1225.11660000
17-10-21,13:22:59
1.12810000
195.00000000
219.97950000
17-10-21,13:22:59
1.12850000
443.00000000
499.92550000
17-10-21,13:23:00
1.12880000
52.00000000
58.69760000
17-10-21,13:23:06
1.12880000
623.00000000
703.24240000
17-10-21,13:23:06
1.12890000
120.00000000
135.46800000
17-10-21,13:23:06
1.12820000
675.00000000
761.53500000
17-10-21,13:23:10
1.12810000
1772.00000000
1998.99320000
17-10-21,13:23:10
1.12800000
428.00000000
482.78400000
17-10-21,13:23:10
1.12800000
50.00000000
56.40000000
17-10-21,13:23:13
1.12800000
961.00000000
1084.00800000
17-10-21,13:23:15
1.12800000
17.00000000
19.17600000
17-10-21,13:23:22
1.12800000
224.00000000
252.67200000
17-10-21,13:23:23
1.12790000
302.00000000
340.62580000
17-10-21,13:23:23
1.12830000
265.00000000
298.99950000
17-10-21,13:23:24
1.12830000
410.00000000
462.60300000
17-10-21,13:23:24
1.12820000
675.00000000
761.53500000
17-10-21,13:23:24
1.12810000
266.00000000
300.07460000
17-10-21,13:23:24
1.12810000
80.00000000
90.24800000
17-10-21,13:23:24
1.12810000
24.00000000
27.07440000
17-10-21,13:23:24
1.12800000
500.00000000
564.00000000
17-10-21,13:23:29
1.12820000
631.00000000
711.89420000
17-10-21,13:23:40
1.12800000
16.00000000
18.04800000
17-10-21,13:23:44
1.12790000
870.00000000
981.27300000
17-10-21,13:23:44
1.12790000
43.00000000
48.49970000
17-10-21,13:23:44
1.12790000
155.00000000
174.82450000
17-10-21,13:23:45
1.12800000
182.00000000
205.29600000
17-10-21,13:23:46
1.12790000
182.00000000
205.27780000
17-10-21,13:23:46
1.12800000
417.00000000
470.37600000
17-10-21,13:23:52
1.12810000
244.00000000
275.25640000
17-10-21,13:24:00
1.12810000
209.00000000
235.77290000
17-10-21,13:24:02
1.12880000
81.00000000
91.43280000
17-10-21,13:24:18
1.12880000
45.00000000
50.79600000
17-10-21,13:24:20
1.12880000
75.00000000
84.66000000
17-10-21,13:24:21
1.12880000
147.00000000
165.93360000
17-10-21,13:24:28
1.12810000
504.00000000
568.56240000
17-10-21,13:24:38
1.12790000
29.00000000
32.70910000
17-10-21,13:24:38
1.12720000
54.00000000
60.86880000
17-10-21,13:24:41
1.12700000
52.00000000
58.60400000
17-10-21,13:24:41
1.12690000
291.00000000
327.92790000
17-10-21,13:24:41
1.12600000
65.00000000
73.19000000
17-10-21,13:24:41
1.12660000
19.00000000
21.40540000
17-10-21,13:24:52
1.12650000
17.00000000
19.15050000
17-10-21,13:24:52
1.12650000
20.00000000
22.53000000
17-10-21,13:24:53
1.12830000
84.00000000
94.77720000
17-10-21,13:25:07
1.12840000
256.00000000
288.87040000
17-10-21,13:25:07
1.12860000
103.00000000
116.24580000
17-10-21,13:25:07
1.12900000
45.00000000
50.80500000
17-10-21,13:25:12
1.12690000
143.00000000
161.14670000
17-10-21,13:25:13
1.12690000
14.00000000
15.77660000
17-10-21,13:25:20
1.12690000
200.00000000
225.38000000
17-10-21,13:25:32
1.12700000
44.00000000
49.58800000
17-10-21,13:25:39
1.12700000
34.00000000
38.31800000
17-10-21,13:25:48
1.12700000
403.00000000
454.18100000
17-10-21,13:25:48
1.12710000
22.00000000
24.79620000
17-10-21,13:26:01
1.12800000
32.00000000
36.09600000
17-10-21,13:26:03
1.12800000
187.00000000
210.93600000
17-10-21,13:26:14
1.12800000
88.00000000
99.26400000
17-10-21,13:26:16
1.12720000
14.00000000
15.78080000
17-10-21,13:26:36
1.12710000
88.00000000
99.18480000
17-10-21,13:26:45
1.12710000
88.00000000
99.18480000
17-10-21,13:26:46
1.12710000
245.00000000
276.13950000
17-10-21,13:26:46
1.12700000
1577.00000000
1777.27900000
17-10-21,13:26:46
1.12700000
197.00000000
222.01900000
17-10-21,13:26:46
1.12690000
48.00000000
54.09120000
17-10-21,13:26:46
1.12700000
78.00000000
87.90600000
17-10-21,13:27:09
1.12710000
53.00000000
59.73630000
17-10-21,13:27:09
1.12740000
39.00000000
43.96860000
17-10-21,13:27:13
1.12710000
158.00000000
178.08180000
17-10-21,13:27:19
1.12800000
44.00000000
49.63200000
17-10-21,13:27:23
1.12710000
7.00000000
7.88970000
17-10-21,13:27:23
1.12710000
220.00000000
247.96200000
17-10-21,13:27:26
1.12800000
14.00000000
15.79200000
17-10-21,13:27:31
1.12810000
30.00000000
33.84300000
17-10-21,13:27:31
1.12810000
44.00000000
49.63640000
17-10-21,13:27:52
1.12810000
36.00000000
40.61160000
17-10-21,13:27:58
1.12870000
88.00000000
99.32560000
17-10-21,13:28:08
1.12810000
8.00000000
9.02480000
17-10-21,13:28:09
1.12770000
48.00000000
54.12960000
17-10-21,13:28:09
1.12790000
675.00000000
761.33250000
17-10-21,13:28:10
1.12780000
376.00000000
424.05280000
17-10-21,13:28:10
1.12770000
627.00000000
707.06790000
17-10-21,13:28:10
1.12750000
70.00000000
78.92500000
17-10-21,13:28:10
1.12850000
260.00000000
293.41000000
17-10-21,13:28:12
1.12850000
44.00000000
49.65400000
17-10-21,13:28:27
1.12850000
89.00000000
100.43650000
17-10-21,13:28:30
1.12910000
30.00000000
33.87300000
17-10-21,13:28:30
1.12910000
16.00000000
18.06560000
17-10-21,13:28:35
1.12910000
150.00000000
169.36500000
17-10-21,13:28:37
1.12910000
918.00000000
1036.51380000
17-10-21,13:28:37
1.12840000
675.00000000
761.67000000
17-10-21,13:28:38
1.12820000
179.00000000
201.94780000
17-10-21,13:28:38
1.12820000
334.00000000
376.81880000
17-10-21,13:28:41
1.12830000
35.00000000
39.49050000
17-10-21,13:28:54
1.12830000
82.00000000
92.52060000
17-10-21,13:28:59
1.12830000
100.00000000
112.83000000
17-10-21,13:29:04
1.12910000
675.00000000
762.14250000
17-10-21,13:29:05
1.12920000
9.00000000
10.16280000
17-10-21,13:29:05
1.12930000
21.00000000
23.71530000
17-10-21,13:29:05
1.12940000
21.00000000
23.71740000
17-10-21,13:29:05
1.12970000
139.00000000
157.02830000
17-10-21,13:29:05
1.12990000
10.00000000
11.29900000
17-10-21,13:29:05
1.13000000
523.00000000
590.99000000
17-10-21,13:29:05
1.12970000
176.00000000
198.82720000
17-10-21,13:29:25
1.12830000
25.00000000
28.20750000
17-10-21,13:29:26
1.12970000
44.00000000
49.70680000
17-10-21,13:29:34
1.12970000
455.00000000
514.01350000
17-10-21,13:29:47
1.12980000
376.00000000
424.80480000
17-10-21,13:29:47
1.12990000
675.00000000
762.68250000
17-10-21,13:29:47
1.12990000
356.00000000
402.24440000
17-10-21,13:29:47
1.12990000
469.00000000
529.92310000
17-10-21,13:29:47
1.12860000
45.00000000
50.78700000
17-10-21,13:29:48
1.12860000
78.00000000
88.03080000
17-10-21,13:29:49
1.12850000
54.00000000
60.93900000
17-10-21,13:29:49
1.12830000
177.00000000
199.70910000
17-10-21,13:29:49
1.12830000
271.00000000
305.76930000
17-10-21,13:29:51
1.12830000
1407.00000000
1587.51810000
17-10-21,13:29:51
1.12830000
1747.00000000
1971.14010000
17-10-21,13:29:51
1.12830000
723.00000000
815.76090000
17-10-21,13:29:51
1.12820000
370.00000000
417.43400000
17-10-21,13:29:51
1.12810000
112.00000000
126.34720000
17-10-21,13:29:51
1.12800000
274.00000000
309.07200000
17-10-21,13:29:51
1.12800000
132.00000000
148.89600000
17-10-21,13:29:51
1.12770000
347.00000000
391.31190000
17-10-21,13:29:51
1.12830000
150.00000000
169.24500000
17-10-21,13:29:53
1.12830000
104.00000000
117.34320000
17-10-21,13:29:53
1.12830000
150.00000000
169.24500000
17-10-21,13:29:53
1.12770000
675.00000000
761.19750000
17-10-21,13:29:55
1.12760000
322.00000000
363.08720000
17-10-21,13:29:55
1.12750000
606.00000000
683.26500000
17-10-21,13:29:55
1.12750000
25.00000000
28.18750000
17-10-21,13:29:58
1.12880000
443.00000000
500.05840000
17-10-21,13:29:59
1.12740000
44.00000000
49.60560000
17-10-21,13:30:00
1.12730000
25.00000000
28.18250000
17-10-21,13:30:00
1.12830000
46.00000000
51.90180000
17-10-21,13:30:00
1.12840000
176.00000000
198.59840000
17-10-21,13:30:00
1.12710000
500.00000000
563.55000000
17-10-21,13:30:01
1.12700000
39.00000000
43.95300000
17-10-21,13:30:01
1.12780000
88.00000000
99.24640000
17-10-21,13:30:02
1.12650000
675.00000000
760.38750000
17-10-21,13:30:05
1.12640000
266.00000000
299.62240000
17-10-21,13:30:05
1.12560000
97.00000000
109.18320000
17-10-21,13:30:05
1.12550000
17.00000000
19.13350000
17-10-21,13:30:05
1.12560000
161.00000000
181.22160000
17-10-21,13:30:10
1.12560000
187.00000000
210.48720000
17-10-21,13:30:11
1.12580000
253.00000000
284.82740000
17-10-21,13:30:18
1.12700000
195.00000000
219.76500000
17-10-21,13:30:18
1.12720000
443.00000000
499.34960000
17-10-21,13:30:18
1.12730000
675.00000000
760.92750000
17-10-21,13:30:18
1.12770000
1013.00000000
1142.36010000
17-10-21,13:30:18
1.12760000
123.00000000
138.69480000
17-10-21,13:30:18
1.12770000
29.00000000
32.70330000
17-10-21,13:30:31
1.12870000
88.00000000
99.32560000
17-10-21,13:30:40
1.12780000
28.00000000
31.57840000
17-10-21,13:30:45
1.12920000
28.00000000
31.61760000
17-10-21,13:30:45
1.12800000
28.00000000
31.58400000
17-10-21,13:30:54
1.12930000
650.00000000
734.04500000
17-10-21,13:31:10
1.12940000
376.00000000
424.65440000
17-10-21,13:31:11
1.12950000
56.00000000
63.25200000
17-10-21,13:31:11
1.12870000
11.00000000
12.41570000
17-10-21,13:31:17
chart
Order Form
Buy TWT
USDT
TWT
USDT
0.000000
USDT
Sell TWT
USDT
TWT
USDT
0
TWT
Buy TWT
USDT
TWT
Sell TWT
USDT
TWT
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (TWT)
Total (USDT)
1.12940000
675.00000000
762.34500000
1.12950000
209.00000000
236.06550000
1.13000000
852.00000000
962.76000000
1.13020000
501.00000000
566.23020000
1.13030000
23.00000000
25.99690000
1.13050000
1967.00000000
2223.69350000
1.13070000
712.00000000
805.05840000
1.13080000
183.00000000
206.93640000
1.13100000
1163.00000000
1315.35300000
1.13130000
39.00000000
44.12070000
1.13140000
170.00000000
192.33800000
1.13150000
13.00000000
14.70950000
1.13180000
2120.00000000
2399.41600000
1.13190000
1647.00000000
1864.23930000
1.13200000
4680.00000000
5297.76000000
1.13210000
58.00000000
65.66180000
1.13220000
24.00000000
27.17280000
1.13240000
27.00000000
30.57480000
1.13270000
22.00000000
24.91940000
1.13290000
32.00000000
36.25280000
1.13340000
1946.00000000
2205.59640000
1.13350000
5562.00000000
6304.52700000
1.13360000
28.00000000
31.74080000
1.13420000
30.00000000
34.02600000
1.13430000
44.00000000
49.90920000
1.13490000
5895.00000000
6690.23550000
1.13500000
28730.00000000
32608.55000000
1.13530000
10.00000000
11.35300000
1.13540000
298.00000000
338.34920000
1.13550000
996.00000000
1130.95800000
1.13570000
757.00000000
859.72490000
1.13600000
521.00000000
591.85600000
1.13610000
8591.00000000
9760.23510000
1.13620000
5369.00000000
6100.25780000
1.13640000
80.00000000
90.91200000
1.13680000
17.00000000
19.32560000
1.13690000
19.00000000
21.60110000
1.13700000
60.00000000
68.22000000
1.13710000
63.00000000
71.63730000
1.13720000
7329.00000000
8334.53880000
1.13730000
77.00000000
87.57210000
1.13740000
53.00000000
60.28220000
1.13750000
64.00000000
72.80000000
1.13760000
2443.00000000
2779.15680000
1.13770000
86.00000000
97.84220000
1.13790000
24.00000000
27.30960000
1.13820000
22.00000000
25.04040000
1.13830000
72.00000000
81.95760000
1.13840000
9.00000000
10.24560000
1.13850000
10.00000000
11.38500000
1.13860000
32.00000000
36.43520000
1.13880000
314.00000000
357.58320000
1.13890000
28.00000000
31.88920000
1.13900000
345.00000000
392.95500000
1.13910000
53.00000000
60.37230000
1.13920000
177.00000000
201.63840000
1.13940000
597.00000000
680.22180000
1.13950000
12.00000000
13.67400000
1.13960000
58.00000000
66.09680000
1.13980000
483.00000000
550.52340000
1.14000000
7481.00000000
8528.34000000
1.14020000
6184.00000000
7050.99680000
1.14040000
473.00000000
539.40920000
1.14060000
44.00000000
50.18640000
1.14070000
21.00000000
23.95470000
1.14080000
3432.00000000
3915.22560000
1.14100000
482.00000000
549.96200000
1.14110000
651.00000000
742.85610000
1.14120000
489.00000000
558.04680000
1.14150000
15.00000000
17.12250000
1.14190000
309.00000000
352.84710000
1.14200000
89.00000000
101.63800000
1.14210000
213.00000000
243.26730000
1.14230000
38.00000000
43.40740000
1.14240000
154.00000000
175.92960000
1.14270000
9.00000000
10.28430000
1.14280000
12.00000000
13.71360000
1.14300000
818.00000000
934.97400000
1.14310000
466.00000000
532.68460000
1.14320000
24.00000000
27.43680000
1.14350000
24.00000000
27.44400000
1.14370000
107.00000000
122.37590000
1.14380000
99.00000000
113.23620000
1.14390000
13.00000000
14.87070000
1.14400000
1520.00000000
1738.88000000
1.14410000
7101.00000000
8124.25410000
1.14430000
27.00000000
30.89610000
1.14440000
797.00000000
912.08680000
1.14460000
172.00000000
196.87120000
1.14470000
2618.00000000
2996.82460000
1.14480000
3791.00000000
4339.93680000
1.14490000
40.00000000
45.79600000
1.14500000
1733.00000000
1984.28500000
1.14530000
1396.00000000
1598.83880000
1.14540000
20.00000000
22.90800000
1.14550000
18.00000000
20.61900000
1.14560000
136.00000000
155.80160000
1.14580000
35.00000000
40.10300000
1.14600000
86.00000000
98.55600000
1.14630000
12.00000000
13.75560000
1.125600 -1.116 %
1.12850000
42.00000000
47.39700000
1.12800000
647.00000000
729.81600000
1.12770000
173.00000000
195.09210000
1.12760000
207.00000000
233.41320000
1.12670000
29.00000000
32.67430000
1.12600000
45.00000000
50.67000000
1.12590000
4486.00000000
5050.78740000
1.12580000
46.00000000
51.78680000
1.12560000
5833.00000000
6565.62480000
1.12550000
23.00000000
25.88650000
1.12530000
37.00000000
41.63610000
1.12510000
381.00000000
428.66310000
1.12500000
6473.00000000
7282.12500000
1.12490000
627.00000000
705.31230000
1.12450000
1930.00000000
2170.28500000
1.12430000
2029.00000000
2281.20470000
1.12420000
2494.00000000
2803.75480000
1.12380000
2218.00000000
2492.58840000
1.12360000
266.00000000
298.87760000
1.12340000
2109.00000000
2369.25060000
1.12320000
588.00000000
660.44160000
1.12300000
1987.00000000
2231.40100000
1.12270000
588.00000000
660.14760000
1.12260000
703.00000000
789.18780000
1.12250000
631.00000000
708.29750000
1.12240000
28.00000000
31.42720000
1.12230000
607.00000000
681.23610000
1.12200000
2259.00000000
2534.59800000
1.12190000
888.00000000
996.24720000
1.12170000
920.00000000
1031.96400000
1.12160000
29.00000000
32.52640000
1.12150000
1906.00000000
2137.57900000
1.12140000
583.00000000
653.77620000
1.12130000
403.00000000
451.88390000
1.12120000
247.00000000
276.93640000
1.12110000
891.00000000
998.90010000
1.12040000
1023.00000000
1146.16920000
1.12020000
13.00000000
14.56260000
1.12000000
23986.00000000
26864.32000000
1.11990000
553.00000000
619.30470000
1.11980000
1273.00000000
1425.50540000
1.11970000
252.00000000
282.16440000
1.11960000
417.00000000
466.87320000
1.11950000
22.00000000
24.62900000
1.11930000
58.00000000
64.91940000
1.11920000
61.00000000
68.27120000
1.11910000
8952.00000000
10018.18320000
1.11900000
759.00000000
849.32100000
1.11890000
865.00000000
967.84850000
1.11880000
33.00000000
36.92040000
1.11860000
31.00000000
34.67660000
1.11850000
267.00000000
298.63950000
1.11840000
35.00000000
39.14400000
1.11820000
511.00000000
571.40020000
1.11810000
44.00000000
49.19640000
1.11800000
1777.00000000
1986.68600000
1.11790000
108.00000000
120.73320000
1.11780000
45.00000000
50.30100000
1.11770000
392.00000000
438.13840000
1.11760000
94.00000000
105.05440000
1.11750000
416.00000000
464.88000000
1.11740000
983.00000000
1098.40420000
1.11710000
7771.00000000
8680.98410000
1.11700000
3847.00000000
4297.09900000
1.11680000
143.00000000
159.70240000
1.11660000
90.00000000
100.49400000
1.11650000
894.00000000
998.15100000
1.11640000
170.00000000
189.78800000
1.11630000
1838.00000000
2051.75940000
1.11620000
594.00000000
663.02280000
1.11610000
592.00000000
660.73120000
1.11600000
1341.00000000
1496.55600000
1.11590000
140.00000000
156.22600000
1.11580000
23.00000000
25.66340000
1.11570000
420.00000000
468.59400000
1.11560000
515.00000000
574.53400000
1.11550000
184.00000000
205.25200000
1.11540000
389.00000000
433.89060000
1.11530000
216.00000000
240.90480000
1.11520000
184.00000000
205.19680000
1.11500000
2590.00000000
2887.85000000
1.11490000
105.00000000
117.06450000
1.11470000
9427.00000000
10508.27690000
1.11460000
43.00000000
47.92780000
1.11450000
112.00000000
124.82400000
1.11440000
90.00000000
100.29600000
1.11430000
429.00000000
478.03470000
1.11420000
153.00000000
170.47260000
1.11390000
10.00000000
11.13900000
1.11380000
75.00000000
83.53500000
1.11360000
729.00000000
811.81440000
1.11350000
877.00000000
976.53950000
1.11340000
874.00000000
973.11160000
1.11330000
661.00000000
735.89130000
1.11320000
1710.00000000
1903.57200000
1.11310000
652.00000000
725.74120000
1.11300000
261.00000000
290.49300000
1.11290000
61.00000000
67.88690000
1.11280000
765.00000000
851.29200000
1.11270000
178.00000000
198.06060000