TWT/USDT

Last Price
0.811200 USDT

24H Volume
3965325 TWT

24H Change
-2.38 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058335 1.886 185646.85660000
LTC/BTC 0.002692 -0.628 91752.15200000
LINK/BTC 0.000334 4.011 1386576.09000000
BAT/BTC 0.000019 0 580745.00000000
XRP/BTC 0.000017 -2.171 29879162.00000000
BTC/USDT 20972.650000 -1.29 66881.45762000
ETH/USDT 1223.550000 0.589 992153.47720000
LTC/USDT 56.500000 -1.859 423913.02900000
BAT/USDT 0.394800 -1.325 21330260.00000000
XRP/USDT 0.349400 -3.507 310659682.00000000
FTM/USDT 0.284600 -0.732 123285236.00000000
ZIL/USDT 0.044090 -4.526 390189226.89999998
RSR/USDT 0.008580 4.89 2430215764.59999990
TWT/USDT 0.811200 -2.383 3965325.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.227000 0 8800973.50000000
CRV/USDT 0.761000 -1.933 9869601.10000000
VET/USDT 0.025030 0.12 829335726.70000005
ONE/USDT 0.021620 -7.804 716480628.00000000
BNB/USDT 239.100000 0.378 528914.87200000
TKO/USDT 0.302000 -4.127 1577146.70000000
REEF/USDT 0.003710 -2.88 662195249.00000000
DATA/USDT 0.029620 4.112 49866899.60000000
PERL/USDT 0.016690 -1.766 12619225.90000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005732 2.011 424865.43000000
BAT/ETH 0.000322 -2.216 49215.00000000
XRP/ETH 0.000286 -3.899 3360506.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (TWT)
Total (USDT)
Date & Time
0.82430000
34.00000000
28.02620000
28-06-22,12:22:31
0.82400000
25.00000000
20.60000000
28-06-22,12:22:36
0.82380000
222.00000000
182.88360000
28-06-22,12:22:36
0.82370000
112.00000000
92.25440000
28-06-22,12:22:36
0.82370000
290.00000000
238.87300000
28-06-22,12:22:36
0.82370000
290.00000000
238.87300000
28-06-22,12:22:36
0.82370000
290.00000000
238.87300000
28-06-22,12:22:36
0.82370000
171.00000000
140.85270000
28-06-22,12:22:37
0.82300000
14.00000000
11.52200000
28-06-22,12:22:46
0.82210000
39.00000000
32.06190000
28-06-22,12:23:03
0.82160000
290.00000000
238.26400000
28-06-22,12:23:28
0.82170000
112.00000000
92.03040000
28-06-22,12:23:28
0.82180000
290.00000000
238.32200000
28-06-22,12:23:28
0.82200000
243.00000000
199.74600000
28-06-22,12:23:28
0.82300000
121.00000000
99.58300000
28-06-22,12:23:28
0.82320000
178.00000000
146.52960000
28-06-22,12:23:28
0.82330000
598.00000000
492.33340000
28-06-22,12:23:28
0.82200000
290.00000000
238.38000000
28-06-22,12:23:29
0.82210000
112.00000000
92.07520000
28-06-22,12:23:29
0.82220000
290.00000000
238.43800000
28-06-22,12:23:29
0.82320000
224.00000000
184.39680000
28-06-22,12:23:29
0.82280000
284.00000000
233.67520000
28-06-22,12:23:30
0.82230000
12.00000000
9.86760000
28-06-22,12:23:38
0.82150000
402.00000000
330.24300000
28-06-22,12:23:45
0.82160000
290.00000000
238.26400000
28-06-22,12:23:45
0.82230000
121.00000000
99.49830000
28-06-22,12:23:45
0.82320000
77.00000000
63.38640000
28-06-22,12:23:45
0.82160000
112.00000000
92.01920000
28-06-22,12:24:05
0.82030000
26.00000000
21.32780000
28-06-22,12:24:11
0.82150000
60.00000000
49.29000000
28-06-22,12:24:11
0.82150000
1815.00000000
1491.02250000
28-06-22,12:24:24
0.82150000
712.00000000
584.90800000
28-06-22,12:24:24
0.82150000
19.00000000
15.60850000
28-06-22,12:25:14
0.82010000
112.00000000
91.85120000
28-06-22,12:25:38
0.82000000
104.00000000
85.28000000
28-06-22,12:25:38
0.82000000
41.00000000
33.62000000
28-06-22,12:25:38
0.81990000
121.00000000
99.20790000
28-06-22,12:25:38
0.82010000
112.00000000
91.85120000
28-06-22,12:25:38
0.81980000
216.00000000
177.07680000
28-06-22,12:25:43
0.81970000
121.00000000
99.18370000
28-06-22,12:25:43
0.81960000
33.00000000
27.04680000
28-06-22,12:25:43
0.81950000
13.00000000
10.65350000
28-06-22,12:26:14
0.82100000
23.00000000
18.88300000
28-06-22,12:26:37
0.81960000
358.00000000
293.41680000
28-06-22,12:26:55
0.81950000
610.00000000
499.89500000
28-06-22,12:26:55
0.81940000
121.00000000
99.14740000
28-06-22,12:26:55
0.81930000
244.00000000
199.90920000
28-06-22,12:26:55
0.81930000
121.00000000
99.13530000
28-06-22,12:26:55
0.81900000
176.00000000
144.14400000
28-06-22,12:26:55
0.81890000
165.00000000
135.11850000
28-06-22,12:26:55
0.81880000
39.00000000
31.93320000
28-06-22,12:26:55
0.81900000
112.00000000
91.72800000
28-06-22,12:26:56
0.81870000
2051.00000000
1679.15370000
28-06-22,12:26:56
0.81880000
112.00000000
91.70560000
28-06-22,12:26:56
0.81870000
290.00000000
237.42300000
28-06-22,12:27:15
0.81860000
385.00000000
315.16100000
28-06-22,12:27:15
0.81850000
808.00000000
661.34800000
28-06-22,12:27:15
0.81850000
213.00000000
174.34050000
28-06-22,12:27:34
0.81870000
1348.00000000
1103.60760000
28-06-22,12:27:50
0.81850000
138.00000000
112.95300000
28-06-22,12:27:50
0.81840000
15.00000000
12.27600000
28-06-22,12:27:50
0.81800000
50.00000000
40.90000000
28-06-22,12:27:50
0.81740000
34.00000000
27.79160000
28-06-22,12:27:50
0.81730000
19.00000000
15.52870000
28-06-22,12:27:50
0.81720000
74.00000000
60.47280000
28-06-22,12:27:50
0.81710000
120.00000000
98.05200000
28-06-22,12:27:50
0.81670000
571.00000000
466.33570000
28-06-22,12:27:50
0.81660000
517.00000000
422.18220000
28-06-22,12:27:50
0.81650000
483.00000000
394.36950000
28-06-22,12:27:50
0.81640000
927.00000000
756.80280000
28-06-22,12:27:50
0.81820000
112.00000000
91.63840000
28-06-22,12:27:50
0.81830000
290.00000000
237.30700000
28-06-22,12:27:50
0.81840000
112.00000000
91.66080000
28-06-22,12:27:51
0.81850000
289.00000000
236.54650000
28-06-22,12:27:51
0.81870000
112.00000000
91.69440000
28-06-22,12:27:51
0.81880000
299.00000000
244.82120000
28-06-22,12:27:51
0.81880000
260.00000000
212.88800000
28-06-22,12:27:54
0.81910000
290.00000000
237.53900000
28-06-22,12:28:12
0.81900000
112.00000000
91.72800000
28-06-22,12:28:12
0.81890000
17.00000000
13.92130000
28-06-22,12:28:12
0.81880000
290.00000000
237.45200000
28-06-22,12:28:41
0.81840000
2000.00000000
1636.80000000
28-06-22,12:28:41
0.81780000
122.00000000
99.77160000
28-06-22,12:28:41
0.81700000
582.00000000
475.49400000
28-06-22,12:28:41
0.81690000
120.00000000
98.02800000
28-06-22,12:28:41
0.81650000
108.00000000
88.18200000
28-06-22,12:28:41
0.81850000
122.00000000
99.85700000
28-06-22,12:28:42
0.81860000
96.00000000
78.58560000
28-06-22,12:28:53
0.81890000
117.00000000
95.81130000
28-06-22,12:29:04
0.81940000
1153.00000000
944.76820000
28-06-22,12:29:14
0.81960000
79.00000000
64.74840000
28-06-22,12:29:14
0.81960000
43.00000000
35.24280000
28-06-22,12:29:47
0.81960000
293.00000000
240.14280000
28-06-22,12:30:00
0.81960000
538.00000000
440.94480000
28-06-22,12:30:00
0.81930000
12.00000000
9.83160000
28-06-22,12:30:08
0.81980000
46.00000000
37.71080000
28-06-22,12:30:26
0.82020000
112.00000000
91.86240000
28-06-22,12:30:30
0.81840000
84.00000000
68.74560000
28-06-22,12:30:48
0.81850000
77.00000000
63.02450000
28-06-22,12:30:49
0.81810000
112.00000000
91.62720000
28-06-22,12:30:51
0.81820000
290.00000000
237.27800000
28-06-22,12:30:51
0.81830000
115.00000000
94.10450000
28-06-22,12:30:51
0.81850000
402.00000000
329.03700000
28-06-22,12:30:55
0.81840000
229.00000000
187.41360000
28-06-22,12:30:57
0.81840000
109.00000000
89.20560000
28-06-22,12:31:50
0.81920000
271.00000000
222.00320000
28-06-22,12:32:14
0.81850000
18.00000000
14.73300000
28-06-22,12:32:48
0.81910000
259.00000000
212.14690000
28-06-22,12:32:59
0.81910000
31.00000000
25.39210000
28-06-22,12:32:59
0.81880000
112.00000000
91.70560000
28-06-22,12:32:59
0.81920000
290.00000000
237.56800000
28-06-22,12:33:40
0.81920000
17.00000000
13.92640000
28-06-22,12:33:40
0.81970000
981.00000000
804.12570000
28-06-22,12:33:49
0.81960000
112.00000000
91.79520000
28-06-22,12:33:49
0.81950000
2290.00000000
1876.65500000
28-06-22,12:33:49
0.81920000
122.00000000
99.94240000
28-06-22,12:33:49
0.81880000
122.00000000
99.89360000
28-06-22,12:33:49
0.81770000
120.00000000
98.12400000
28-06-22,12:33:49
0.81750000
101.00000000
82.56750000
28-06-22,12:33:49
0.81860000
38.00000000
31.10680000
28-06-22,12:34:13
0.81860000
290.00000000
237.39400000
28-06-22,12:34:46
0.81800000
108.00000000
88.34400000
28-06-22,12:34:46
0.82070000
45.00000000
36.93150000
28-06-22,12:35:56
0.82030000
131.00000000
107.45930000
28-06-22,12:35:56
0.82070000
23.00000000
18.87610000
28-06-22,12:36:07
0.82040000
51.00000000
41.84040000
28-06-22,12:36:13
0.82080000
199.00000000
163.33920000
28-06-22,12:36:24
0.82050000
290.00000000
237.94500000
28-06-22,12:36:28
0.82040000
2025.00000000
1661.31000000
28-06-22,12:36:28
0.82010000
290.00000000
237.82900000
28-06-22,12:36:28
0.81970000
121.00000000
99.18370000
28-06-22,12:36:28
0.81930000
160.00000000
131.08800000
28-06-22,12:36:28
0.82050000
290.00000000
237.94500000
28-06-22,12:36:38
0.82060000
111.00000000
91.08660000
28-06-22,12:36:38
0.82060000
400.00000000
328.24000000
28-06-22,12:36:44
0.81990000
1139.00000000
933.86610000
28-06-22,12:36:44
0.81980000
203.00000000
166.41940000
28-06-22,12:36:44
0.81970000
312.00000000
255.74640000
28-06-22,12:36:44
0.81930000
110.00000000
90.12300000
28-06-22,12:36:44
0.82000000
290.00000000
237.80000000
28-06-22,12:36:53
0.82010000
111.00000000
91.03110000
28-06-22,12:36:53
0.82020000
20.00000000
16.40400000
28-06-22,12:37:06
0.82020000
40.00000000
32.80800000
28-06-22,12:37:12
0.81960000
402.00000000
329.47920000
28-06-22,12:37:37
0.81930000
135.00000000
110.60550000
28-06-22,12:37:37
0.81920000
121.00000000
99.12320000
28-06-22,12:37:37
0.81900000
349.00000000
285.83100000
28-06-22,12:37:37
0.81830000
542.00000000
443.51860000
28-06-22,12:37:37
0.81820000
74.00000000
60.54680000
28-06-22,12:37:37
0.81910000
290.00000000
237.53900000
28-06-22,12:37:42
0.81900000
112.00000000
91.72800000
28-06-22,12:37:42
0.81890000
290.00000000
237.48100000
28-06-22,12:37:42
0.81810000
271.00000000
221.70510000
28-06-22,12:37:42
0.81800000
255.00000000
208.59000000
28-06-22,12:37:42
0.81900000
402.00000000
329.23800000
28-06-22,12:37:45
0.81890000
136.00000000
111.37040000
28-06-22,12:37:45
0.81880000
375.00000000
307.05000000
28-06-22,12:37:45
0.81910000
35.00000000
28.66850000
28-06-22,12:37:48
0.81850000
2466.00000000
2018.42100000
28-06-22,12:37:59
0.81840000
275.00000000
225.06000000
28-06-22,12:37:59
0.81920000
297.00000000
243.30240000
28-06-22,12:40:18
0.81920000
68.00000000
55.70560000
28-06-22,12:40:18
0.81920000
124.00000000
101.58080000
28-06-22,12:40:19
0.81920000
124.00000000
101.58080000
28-06-22,12:40:20
0.81990000
57.00000000
46.73430000
28-06-22,12:40:23
0.81990000
106.00000000
86.90940000
28-06-22,12:40:28
0.81990000
18.00000000
14.75820000
28-06-22,12:40:29
0.81930000
122.00000000
99.95460000
28-06-22,12:40:50
0.81930000
2.00000000
1.63860000
28-06-22,12:40:50
0.81950000
149.00000000
122.10550000
28-06-22,12:40:50
0.81930000
46.00000000
37.68780000
28-06-22,12:40:50
0.81930000
78.00000000
63.90540000
28-06-22,12:40:50
0.81990000
17.00000000
13.93830000
28-06-22,12:41:02
0.81920000
290.00000000
237.56800000
28-06-22,12:41:11
0.81810000
150.00000000
122.71500000
28-06-22,12:41:11
0.81800000
25.00000000
20.45000000
28-06-22,12:41:11
0.81960000
124.00000000
101.63040000
28-06-22,12:41:25
0.81950000
80.00000000
65.56000000
28-06-22,12:41:25
0.81960000
124.00000000
101.63040000
28-06-22,12:41:25
0.81940000
56.00000000
45.88640000
28-06-22,12:41:25
0.81940000
16.00000000
13.11040000
28-06-22,12:41:48
0.81960000
247.00000000
202.44120000
28-06-22,12:42:09
0.81880000
170.00000000
139.19600000
28-06-22,12:42:12
0.81910000
38.00000000
31.12580000
28-06-22,12:42:59
0.81880000
17.00000000
13.91960000
28-06-22,12:43:51
0.81880000
18.00000000
14.73840000
28-06-22,12:44:46
0.81880000
30.00000000
24.56400000
28-06-22,12:44:58
0.81880000
61.00000000
49.94680000
28-06-22,12:45:06
0.81920000
176.00000000
144.17920000
28-06-22,12:45:35
0.81880000
72.00000000
58.95360000
28-06-22,12:45:58
0.81830000
240.00000000
196.39200000
28-06-22,12:46:00
0.81800000
3074.00000000
2514.53200000
28-06-22,12:46:00
0.81760000
433.00000000
354.02080000
28-06-22,12:46:01
0.81760000
290.00000000
237.10400000
28-06-22,12:46:01
0.81760000
290.00000000
237.10400000
28-06-22,12:46:01
0.81730000
84.00000000
68.65320000
28-06-22,12:46:23
0.81720000
47.00000000
38.40840000
28-06-22,12:46:23
0.81720000
458.00000000
374.27760000
28-06-22,12:46:23
0.81710000
50.00000000
40.85500000
28-06-22,12:46:23
0.81710000
28.00000000
22.87880000
28-06-22,12:46:23
0.81740000
50.00000000
40.87000000
28-06-22,12:47:40
0.81740000
84.00000000
68.66160000
28-06-22,12:47:40
0.81750000
330.00000000
269.77500000
28-06-22,12:47:53
0.81750000
37.00000000
30.24750000
28-06-22,12:47:53
0.81720000
290.00000000
236.98800000
28-06-22,12:48:04
0.81770000
122.00000000
99.75940000
28-06-22,12:48:04
0.81780000
15.00000000
12.26700000
28-06-22,12:48:04
0.81700000
290.00000000
236.93000000
28-06-22,12:48:21
0.81660000
122.00000000
99.62520000
28-06-22,12:48:21
0.81650000
270.00000000
220.45500000
28-06-22,12:48:21
0.81620000
178.00000000
145.28360000
28-06-22,12:48:21
0.81720000
73.00000000
59.65560000
28-06-22,12:48:45
0.81650000
290.00000000
236.78500000
28-06-22,12:49:26
0.81620000
91.00000000
74.27420000
28-06-22,12:49:26
0.81630000
312.00000000
254.68560000
28-06-22,12:49:28
0.81620000
69.00000000
56.31780000
28-06-22,12:49:28
0.81620000
381.00000000
310.97220000
28-06-22,12:49:29
0.81630000
124.00000000
101.22120000
28-06-22,12:49:35
0.81640000
15.00000000
12.24600000
28-06-22,12:49:43
0.81630000
63.00000000
51.42690000
28-06-22,12:50:23
0.81620000
342.00000000
279.14040000
28-06-22,12:50:23
0.81620000
515.00000000
420.34300000
28-06-22,12:50:23
0.81620000
3079.00000000
2513.07980000
28-06-22,12:50:23
0.81610000
27.00000000
22.03470000
28-06-22,12:50:23
0.81580000
63.00000000
51.39540000
28-06-22,12:50:23
0.81580000
4.00000000
3.26320000
28-06-22,12:50:24
0.81560000
33.00000000
26.91480000
28-06-22,12:50:24
0.81550000
266.00000000
216.92300000
28-06-22,12:50:24
0.81550000
426.00000000
347.40300000
28-06-22,12:50:25
0.81560000
1031.00000000
840.88360000
28-06-22,12:50:25
0.81550000
72.00000000
58.71600000
28-06-22,12:50:26
0.81530000
136.00000000
110.88080000
28-06-22,12:50:29
0.81510000
290.00000000
236.37900000
28-06-22,12:50:29
0.81500000
14.00000000
11.41000000
28-06-22,12:50:29
0.81430000
328.00000000
267.09040000
28-06-22,12:50:29
0.81410000
287.00000000
233.64670000
28-06-22,12:50:29
0.81500000
18.00000000
14.67000000
28-06-22,12:53:17
0.81500000
23.00000000
18.74500000
28-06-22,12:53:19
0.81500000
249.00000000
202.93500000
28-06-22,12:53:44
0.81490000
260.00000000
211.87400000
28-06-22,12:53:44
0.81420000
18.00000000
14.65560000
28-06-22,12:53:44
0.81410000
985.00000000
801.88850000
28-06-22,12:53:44
0.81400000
5488.00000000
4467.23200000
28-06-22,12:53:44
0.81490000
136.00000000
110.82640000
28-06-22,12:53:44
0.81500000
154.00000000
125.51000000
28-06-22,12:53:44
0.81480000
13.00000000
10.59240000
28-06-22,12:53:45
0.81490000
123.00000000
100.23270000
28-06-22,12:54:22
0.81490000
663.00000000
540.27870000
28-06-22,12:54:22
0.81490000
7.00000000
5.70430000
28-06-22,12:54:22
0.81470000
51.00000000
41.54970000
28-06-22,12:54:22
0.81440000
290.00000000
236.17600000
28-06-22,12:55:24
0.81420000
13.00000000
10.58460000
28-06-22,12:55:24
0.81400000
88.00000000
71.63200000
28-06-22,12:55:24
0.81450000
290.00000000
236.20500000
28-06-22,12:55:37
0.81480000
17.00000000
13.85160000
28-06-22,12:56:11
0.81470000
290.00000000
236.26300000
28-06-22,12:56:25
0.81480000
136.00000000
110.81280000
28-06-22,12:56:25
0.81490000
44.00000000
35.85560000
28-06-22,12:56:25
0.81510000
39.00000000
31.78890000
28-06-22,12:57:45
0.81490000
18.00000000
14.66820000
28-06-22,12:57:56
0.81500000
69.00000000
56.23500000
28-06-22,12:58:29
0.81500000
62.00000000
50.53000000
28-06-22,12:59:11
0.81480000
536.00000000
436.73280000
28-06-22,12:59:34
0.81480000
248.00000000
202.07040000
28-06-22,12:59:34
0.81480000
173.00000000
140.96040000
28-06-22,12:59:39
0.81450000
406.00000000
330.68700000
28-06-22,12:59:46
0.81450000
16.00000000
13.03200000
28-06-22,12:59:46
0.81450000
2.00000000
1.62900000
28-06-22,12:59:50
0.81400000
211.00000000
171.75400000
28-06-22,12:59:50
0.81400000
1117.00000000
909.23800000
28-06-22,12:59:51
0.81360000
487.00000000
396.22320000
28-06-22,12:59:51
0.81360000
369.00000000
300.21840000
28-06-22,13:00:09
0.81390000
290.00000000
236.03100000
28-06-22,13:00:11
0.81400000
246.00000000
200.24400000
28-06-22,13:00:11
0.81420000
48.00000000
39.08160000
28-06-22,13:00:35
0.81410000
150.00000000
122.11500000
28-06-22,13:00:43
0.81430000
14.00000000
11.40020000
28-06-22,13:01:36
0.81410000
17.00000000
13.83970000
28-06-22,13:02:08
0.81350000
84.00000000
68.33400000
28-06-22,13:02:12
0.81350000
41.00000000
33.35350000
28-06-22,13:02:12
0.81350000
38.00000000
30.91300000
28-06-22,13:02:25
0.81360000
14.00000000
11.39040000
28-06-22,13:02:32
0.81360000
36.00000000
29.28960000
28-06-22,13:03:11
0.81370000
93.00000000
75.67410000
28-06-22,13:03:17
0.81370000
22.00000000
17.90140000
28-06-22,13:03:17
0.81350000
24.00000000
19.52400000
28-06-22,13:03:21
0.81340000
36.00000000
29.28240000
28-06-22,13:03:21
0.81340000
105.00000000
85.40700000
28-06-22,13:03:33
0.81350000
229.00000000
186.29150000
28-06-22,13:03:43
0.81330000
16.00000000
13.01280000
28-06-22,13:04:00
0.81370000
230.00000000
187.15100000
28-06-22,13:04:56
0.81400000
290.00000000
236.06000000
28-06-22,13:05:30
0.81350000
24.00000000
19.52400000
28-06-22,13:05:30
0.81340000
100.00000000
81.34000000
28-06-22,13:05:30
0.81330000
17.00000000
13.82610000
28-06-22,13:05:30
0.81330000
1.00000000
0.81330000
28-06-22,13:05:49
0.81300000
251.00000000
204.06300000
28-06-22,13:05:49
0.81260000
245.00000000
199.08700000
28-06-22,13:05:49
0.81300000
12.00000000
9.75600000
28-06-22,13:05:58
0.81320000
290.00000000
235.82800000
28-06-22,13:07:02
0.81310000
136.00000000
110.58160000
28-06-22,13:07:02
0.81300000
190.00000000
154.47000000
28-06-22,13:07:02
0.81300000
14.00000000
11.38200000
28-06-22,13:07:06
0.81350000
290.00000000
235.91500000
28-06-22,13:07:49
0.81360000
254.00000000
206.65440000
28-06-22,13:07:49
0.81370000
256.00000000
208.30720000
28-06-22,13:07:49
0.81370000
124.00000000
100.89880000
28-06-22,13:08:03
0.81310000
426.00000000
346.38060000
28-06-22,13:08:15
0.81300000
253.00000000
205.68900000
28-06-22,13:08:15
0.81310000
55.00000000
44.72050000
28-06-22,13:08:16
0.81350000
52.00000000
42.30200000
28-06-22,13:09:28
0.81350000
374.00000000
304.24900000
28-06-22,13:09:34
0.81370000
18.00000000
14.64660000
28-06-22,13:10:16
0.81370000
14.00000000
11.39180000
28-06-22,13:10:24
0.81370000
71.00000000
57.77270000
28-06-22,13:10:24
0.81350000
410.00000000
333.53500000
28-06-22,13:11:12
0.81350000
1045.00000000
850.10750000
28-06-22,13:11:12
0.81310000
14.00000000
11.38340000
28-06-22,13:11:18
0.81300000
588.00000000
478.04400000
28-06-22,13:11:18
0.81300000
447.00000000
363.41100000
28-06-22,13:11:18
0.81250000
100.00000000
81.25000000
28-06-22,13:11:30
0.81240000
678.00000000
550.80720000
28-06-22,13:11:30
0.81210000
27.00000000
21.92670000
28-06-22,13:11:30
0.81180000
49.00000000
39.77820000
28-06-22,13:11:30
0.81160000
34.00000000
27.59440000
28-06-22,13:11:30
0.81150000
473.00000000
383.83950000
28-06-22,13:11:30
0.81130000
39.00000000
31.64070000
28-06-22,13:11:30
0.81100000
20.00000000
16.22000000
28-06-22,13:11:30
0.81070000
308.00000000
249.69560000
28-06-22,13:11:30
0.81040000
272.00000000
220.42880000
28-06-22,13:11:30
0.81170000
136.00000000
110.39120000
28-06-22,13:11:31
0.81160000
93.00000000
75.47880000
28-06-22,13:11:31
0.81160000
31.00000000
25.15960000
28-06-22,13:11:31
0.81120000
12.00000000
9.73440000
28-06-22,13:11:37
0.81080000
182.00000000
147.56560000
28-06-22,13:11:40
0.81040000
246.00000000
199.35840000
28-06-22,13:11:40
0.81040000
290.00000000
235.01600000
28-06-22,13:11:59
0.81030000
133.00000000
107.76990000
28-06-22,13:11:59
0.81020000
290.00000000
234.95800000
28-06-22,13:12:04
0.81010000
155.00000000
125.56550000
28-06-22,13:12:04
0.81000000
1234.00000000
999.54000000
28-06-22,13:12:04
0.80970000
39.00000000
31.57830000
28-06-22,13:12:04
0.80960000
32.00000000
25.90720000
28-06-22,13:12:04
0.80890000
360.00000000
291.20400000
28-06-22,13:12:04
0.80880000
4368.00000000
3532.83840000
28-06-22,13:12:04
0.80860000
30.00000000
24.25800000
28-06-22,13:12:04
0.80810000
102.00000000
82.42620000
28-06-22,13:12:04
0.80780000
49.00000000
39.58220000
28-06-22,13:12:04
0.80770000
7561.00000000
6107.01970000
28-06-22,13:12:04
0.80760000
2007.00000000
1620.85320000
28-06-22,13:12:04
0.80710000
263.00000000
212.26730000
28-06-22,13:12:04
0.80690000
115.00000000
92.79350000
28-06-22,13:12:04
0.80640000
982.00000000
791.88480000
28-06-22,13:12:04
0.80630000
63.00000000
50.79690000
28-06-22,13:12:04
0.80610000
40.00000000
32.24400000
28-06-22,13:12:04
0.80570000
481.00000000
387.54170000
28-06-22,13:12:04
0.80510000
22.00000000
17.71220000
28-06-22,13:12:04
0.80500000
774.00000000
623.07000000
28-06-22,13:12:04
0.80490000
40.00000000
32.19600000
28-06-22,13:12:04
0.80480000
1053.00000000
847.45440000
28-06-22,13:12:04
0.80460000
1056.00000000
849.65760000
28-06-22,13:12:04
0.80440000
674.00000000
542.16560000
28-06-22,13:12:04
0.80430000
74.00000000
59.51820000
28-06-22,13:12:04
0.80420000
197.00000000
158.42740000
28-06-22,13:12:04
0.80410000
1040.00000000
836.26400000
28-06-22,13:12:04
0.80390000
1003.00000000
806.31170000
28-06-22,13:12:04
0.80380000
2975.00000000
2391.30500000
28-06-22,13:12:04
0.80360000
2120.00000000
1703.63200000
28-06-22,13:12:04
0.80350000
908.00000000
729.57800000
28-06-22,13:12:04
0.80340000
1009.00000000
810.63060000
28-06-22,13:12:04
0.80330000
24.00000000
19.27920000
28-06-22,13:12:04
0.80270000
648.00000000
520.14960000
28-06-22,13:12:04
0.80260000
278.00000000
223.12280000
28-06-22,13:12:04
0.80240000
128.00000000
102.70720000
28-06-22,13:12:04
0.80220000
1284.00000000
1030.02480000
28-06-22,13:12:04
0.80210000
5801.00000000
4652.98210000
28-06-22,13:12:04
0.80210000
854.00000000
684.99340000
28-06-22,13:12:04
0.80190000
391.00000000
313.54290000
28-06-22,13:12:04
0.80840000
557.00000000
450.27880000
28-06-22,13:12:04
0.80830000
413.00000000
333.82790000
28-06-22,13:12:04
0.80840000
27.00000000
21.82680000
28-06-22,13:12:04
0.80850000
179.00000000
144.72150000
28-06-22,13:12:04
0.80820000
206.00000000
166.48920000
28-06-22,13:12:04
0.80800000
290.00000000
234.32000000
28-06-22,13:12:04
0.80820000
220.00000000
177.80400000
28-06-22,13:12:04
0.80850000
815.00000000
658.92750000
28-06-22,13:12:04
0.80870000
203.00000000
164.16610000
28-06-22,13:12:04
0.80790000
426.00000000
344.16540000
28-06-22,13:12:04
0.80850000
548.00000000
443.05800000
28-06-22,13:12:04
0.80820000
120.00000000
96.98400000
28-06-22,13:12:04
0.80860000
123.00000000
99.45780000
28-06-22,13:12:04
0.80870000
67.00000000
54.18290000
28-06-22,13:12:04
0.80810000
116.00000000
93.73960000
28-06-22,13:12:04
0.80660000
123.00000000
99.21180000
28-06-22,13:12:04
0.80650000
228.00000000
183.88200000
28-06-22,13:12:04
0.80780000
245.00000000
197.91100000
28-06-22,13:12:04
0.80810000
40.00000000
32.32400000
28-06-22,13:12:23
0.80820000
35.00000000
28.28700000
28-06-22,13:12:23
0.80840000
247.00000000
199.67480000
28-06-22,13:12:23
0.80840000
372.00000000
300.72480000
28-06-22,13:12:38
0.80880000
1234.00000000
998.05920000
28-06-22,13:12:44
0.80900000
665.00000000
537.98500000
28-06-22,13:12:44
0.80940000
49.00000000
39.66060000
28-06-22,13:12:45
0.80970000
28.00000000
22.67160000
28-06-22,13:12:49
0.81040000
51.00000000
41.33040000
28-06-22,13:12:50
0.81080000
618.00000000
501.07440000
28-06-22,13:12:55
0.81060000
1433.00000000
1161.58980000
28-06-22,13:12:55
0.81050000
423.00000000
342.84150000
28-06-22,13:12:55
0.81030000
116.00000000
93.99480000
28-06-22,13:12:55
0.81020000
42.00000000
34.02840000
28-06-22,13:12:55
0.80970000
148.00000000
119.83560000
28-06-22,13:12:56
0.80960000
136.00000000
110.10560000
28-06-22,13:12:56
0.80970000
289.00000000
234.00330000
28-06-22,13:12:56
0.81000000
99.00000000
80.19000000
28-06-22,13:13:04
0.81000000
23.00000000
18.63000000
28-06-22,13:13:04
0.80930000
34.00000000
27.51620000
28-06-22,13:13:09
0.80920000
60.00000000
48.55200000
28-06-22,13:13:11
0.80910000
115.00000000
93.04650000
28-06-22,13:13:11
0.80920000
142.00000000
114.90640000
28-06-22,13:13:11
0.80930000
246.00000000
199.08780000
28-06-22,13:13:13
0.80930000
290.00000000
234.69700000
28-06-22,13:13:46
0.80940000
74.00000000
59.89560000
28-06-22,13:13:46
0.80930000
249.00000000
201.51570000
28-06-22,13:13:56
0.80950000
200.00000000
161.90000000
28-06-22,13:14:06
0.81110000
13.00000000
10.54430000
28-06-22,13:14:19
0.81080000
426.00000000
345.40080000
28-06-22,13:15:03
0.81110000
525.00000000
425.82750000
28-06-22,13:15:03
0.81120000
282.00000000
228.75840000
28-06-22,13:15:03
0.81120000
500.00000000
405.60000000
28-06-22,13:15:12
0.81130000
160.00000000
129.80800000
28-06-22,13:15:12
0.81200000
136.00000000
110.43200000
28-06-22,13:15:23
0.81180000
136.00000000
110.40480000
28-06-22,13:15:23
0.81200000
88.00000000
71.45600000
28-06-22,13:15:25
0.81210000
35.00000000
28.42350000
28-06-22,13:15:28
0.81230000
367.00000000
298.11410000
28-06-22,13:15:28
0.81220000
290.00000000
235.53800000
28-06-22,13:15:28
0.81200000
25.00000000
20.30000000
28-06-22,13:15:57
0.81220000
18.00000000
14.61960000
28-06-22,13:16:02
0.81210000
395.00000000
320.77950000
28-06-22,13:16:08
0.81210000
136.00000000
110.44560000
28-06-22,13:16:11
0.81140000
258.00000000
209.34120000
28-06-22,13:16:11
0.81130000
263.00000000
213.37190000
28-06-22,13:16:11
0.81210000
136.00000000
110.44560000
28-06-22,13:16:11
0.81210000
80.00000000
64.96800000
28-06-22,13:16:39
0.81220000
34.00000000
27.61480000
28-06-22,13:16:39
0.81230000
682.00000000
553.98860000
28-06-22,13:17:06
0.81130000
123.00000000
99.78990000
28-06-22,13:17:06
0.81120000
273.00000000
221.45760000
28-06-22,13:17:06
0.81060000
104.00000000
84.30240000
28-06-22,13:17:06
0.81050000
397.00000000
321.76850000
28-06-22,13:17:06
0.81000000
29.00000000
23.49000000
28-06-22,13:17:06
0.80990000
233.00000000
188.70670000
28-06-22,13:17:06
0.81110000
136.00000000
110.30960000
28-06-22,13:17:06
0.81120000
246.00000000
199.55520000
28-06-22,13:17:06
0.81160000
48.00000000
38.95680000
28-06-22,13:17:39
0.81240000
248.00000000
201.47520000
28-06-22,13:18:30
0.81210000
261.00000000
211.95810000
28-06-22,13:18:30
0.81290000
290.00000000
235.74100000
28-06-22,13:18:34
0.81300000
263.00000000
213.81900000
28-06-22,13:18:34
0.81310000
1045.00000000
849.68950000
28-06-22,13:18:34
0.81270000
13.00000000
10.56510000
28-06-22,13:18:38
0.81270000
277.00000000
225.11790000
28-06-22,13:18:38
0.81250000
290.00000000
235.62500000
28-06-22,13:18:38
0.81170000
426.00000000
345.78420000
28-06-22,13:18:54
0.81160000
265.00000000
215.07400000
28-06-22,13:18:54
0.81150000
290.00000000
235.33500000
28-06-22,13:18:54
0.81140000
123.00000000
99.80220000
28-06-22,13:18:54
0.81120000
257.00000000
208.47840000
28-06-22,13:18:54
0.81070000
440.00000000
356.70800000
28-06-22,13:18:54
0.81060000
2000.00000000
1621.20000000
28-06-22,13:18:54
0.81040000
231.00000000
187.20240000
28-06-22,13:18:54
0.80950000
104.00000000
84.18800000
28-06-22,13:18:54
0.80920000
347.00000000
280.79240000
28-06-22,13:18:54
0.80910000
19.00000000
15.37290000
28-06-22,13:18:54
0.81170000
95.00000000
77.11150000
28-06-22,13:18:54
0.81150000
123.00000000
99.81450000
28-06-22,13:18:54
0.81160000
290.00000000
235.36400000
28-06-22,13:18:54
0.81180000
135.00000000
109.59300000
28-06-22,13:18:54
0.81100000
262.00000000
212.48200000
28-06-22,13:18:55
0.81100000
28.00000000
22.70800000
28-06-22,13:18:55
0.81110000
136.00000000
110.30960000
28-06-22,13:18:55
0.81120000
126.00000000
102.21120000
28-06-22,13:18:55
0.81060000
391.00000000
316.94460000
28-06-22,13:18:57
0.81060000
185.00000000
149.96100000
28-06-22,13:18:57
0.81060000
1098.00000000
890.03880000
28-06-22,13:18:57
0.81050000
136.00000000
110.22800000
28-06-22,13:18:57
0.81040000
2.00000000
1.62080000
28-06-22,13:18:57
0.81050000
710.00000000
575.45500000
28-06-22,13:19:00
0.81050000
484.00000000
392.28200000
28-06-22,13:19:03
0.81050000
273.00000000
221.26650000
28-06-22,13:19:03
0.81050000
307.00000000
248.82350000
28-06-22,13:19:03
0.81050000
177.00000000
143.45850000
28-06-22,13:19:03
0.81010000
254.00000000
205.76540000
28-06-22,13:19:03
0.80990000
370.00000000
299.66300000
28-06-22,13:19:03
0.80930000
290.00000000
234.69700000
28-06-22,13:19:05
0.80920000
136.00000000
110.05120000
28-06-22,13:19:05
0.80910000
122.00000000
98.71020000
28-06-22,13:19:05
0.80990000
136.00000000
110.14640000
28-06-22,13:19:05
0.81000000
49.00000000
39.69000000
28-06-22,13:19:05
0.81000000
42.00000000
34.02000000
28-06-22,13:19:13
chart
Order Form
Buy TWT
USDT
TWT
USDT
0.000000
USDT
Sell TWT
USDT
TWT
USDT
0
TWT
Buy TWT
USDT
TWT
Sell TWT
USDT
TWT
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (TWT)
Total (USDT)
0.80970000
290.00000000
234.81300000
0.81020000
123.00000000
99.65460000
0.81030000
854.00000000
691.99620000
0.81040000
2000.00000000
1620.80000000
0.81050000
120.00000000
97.26000000
0.81080000
123.00000000
99.72840000
0.81130000
985.00000000
799.13050000
0.81140000
1996.00000000
1619.55440000
0.81150000
1927.00000000
1563.76050000
0.81160000
2000.00000000
1623.20000000
0.81260000
1014.00000000
823.97640000
0.81300000
481.00000000
391.05300000
0.81320000
2000.00000000
1626.40000000
0.81340000
153.00000000
124.45020000
0.81370000
27.00000000
21.96990000
0.81400000
677.00000000
551.07800000
0.81410000
1372.00000000
1116.94520000
0.81420000
579.00000000
471.42180000
0.81430000
2926.00000000
2382.64180000
0.81450000
39.00000000
31.76550000
0.81500000
51.00000000
41.56500000
0.81580000
578.00000000
471.53240000
0.81600000
1232.00000000
1005.31200000
0.81620000
19.00000000
15.50780000
0.81680000
13.00000000
10.61840000
0.81710000
5829.00000000
4762.87590000
0.81720000
539.00000000
440.47080000
0.81740000
83.00000000
67.84420000
0.81770000
27.00000000
22.07790000
0.81810000
249.00000000
203.70690000
0.81840000
103.00000000
84.29520000
0.81870000
76.00000000
62.22120000
0.81880000
39.00000000
31.93320000
0.81900000
448.00000000
366.91200000
0.81910000
1288.00000000
1055.00080000
0.81920000
3430.00000000
2809.85600000
0.81940000
110.00000000
90.13400000
0.81950000
100.00000000
81.95000000
0.81960000
50.00000000
40.98000000
0.81980000
88.00000000
72.14240000
0.81990000
640.00000000
524.73600000
0.82000000
1536.00000000
1259.52000000
0.82030000
1920.00000000
1574.97600000
0.82080000
42.00000000
34.47360000
0.82090000
24.00000000
19.70160000
0.82120000
391.00000000
321.08920000
0.82130000
33.00000000
27.10290000
0.82140000
332.00000000
272.70480000
0.82150000
82.00000000
67.36300000
0.82160000
2789.00000000
2291.44240000
0.82170000
18.00000000
14.79060000
0.82180000
362.00000000
297.49160000
0.82200000
262.00000000
215.36400000
0.82210000
39.00000000
32.06190000
0.82220000
1274.00000000
1047.48280000
0.82240000
1009.00000000
829.80160000
0.82280000
2676.00000000
2201.81280000
0.82300000
1230.00000000
1012.29000000
0.82390000
1265.00000000
1042.23350000
0.82400000
841.00000000
692.98400000
0.82420000
50.00000000
41.21000000
0.82450000
38.00000000
31.33100000
0.82530000
33.00000000
27.23490000
0.82540000
3500.00000000
2888.90000000
0.82550000
1950.00000000
1609.72500000
0.82560000
926.00000000
764.50560000
0.82570000
4766.00000000
3935.28620000
0.82590000
130.00000000
107.36700000
0.82630000
125.00000000
103.28750000
0.82680000
13.00000000
10.74840000
0.82720000
961.00000000
794.93920000
0.82730000
125.00000000
103.41250000
0.82800000
18.00000000
14.90400000
0.82830000
3047.00000000
2523.83010000
0.82870000
39.00000000
32.31930000
0.82880000
108.00000000
89.51040000
0.82890000
50.00000000
41.44500000
0.82900000
638.00000000
528.90200000
0.82910000
681.00000000
564.61710000
0.82940000
1539.00000000
1276.44660000
0.82950000
200.00000000
165.90000000
0.82960000
2469.00000000
2048.28240000
0.82970000
2142.00000000
1777.21740000
0.82990000
27.00000000
22.40730000
0.83000000
81.00000000
67.23000000
0.83010000
97.00000000
80.51970000
0.83060000
60.00000000
49.83600000
0.83070000
350.00000000
290.74500000
0.83200000
39.00000000
32.44800000
0.83350000
45.00000000
37.50750000
0.83360000
83.00000000
69.18880000
0.83370000
84.00000000
70.03080000
0.83400000
27.00000000
22.51800000
0.83420000
13.00000000
10.84460000
0.83460000
2204.00000000
1839.45840000
0.83500000
5201.00000000
4342.83500000
0.83530000
38.00000000
31.74140000
0.83700000
12.00000000
10.04400000
0.83740000
24.00000000
20.09760000
0.83760000
1846.00000000
1546.20960000
0.811200 -2.383 %
0.80900000
136.00000000
110.02400000
0.80890000
668.00000000
540.34520000
0.80870000
290.00000000
234.52300000
0.80840000
187.00000000
151.17080000
0.80820000
450.00000000
363.69000000
0.80810000
1867.00000000
1508.72270000
0.80800000
1035.00000000
836.28000000
0.80750000
1766.00000000
1426.04500000
0.80730000
300.00000000
242.19000000
0.80700000
4861.00000000
3922.82700000
0.80580000
120.00000000
96.69600000
0.80550000
20.00000000
16.11000000
0.80530000
985.00000000
793.22050000
0.80520000
2489.00000000
2004.14280000
0.80510000
2923.00000000
2353.30730000
0.80490000
40.00000000
32.19600000
0.80480000
80.00000000
64.38400000
0.80440000
372.00000000
299.23680000
0.80430000
51.00000000
41.01930000
0.80420000
35.00000000
28.14700000
0.80410000
28.00000000
22.51480000
0.80400000
271.00000000
217.88400000
0.80390000
481.00000000
386.67590000
0.80380000
49.00000000
39.38620000
0.80290000
324.00000000
260.13960000
0.80280000
1255.00000000
1007.51400000
0.80220000
250.00000000
200.55000000
0.80210000
19.00000000
15.23990000
0.80200000
122.00000000
97.84400000
0.80170000
73.00000000
58.52410000
0.80140000
108.00000000
86.55120000
0.80110000
53.00000000
42.45830000
0.80100000
162.00000000
129.76200000
0.80090000
3209.00000000
2570.08810000
0.80060000
81.00000000
64.84860000
0.80050000
16.00000000
12.80800000
0.80040000
796.00000000
637.11840000
0.80020000
35.00000000
28.00700000
0.80010000
445.00000000
356.04450000
0.80000000
5208.00000000
4166.40000000
0.79980000
100.00000000
79.98000000
0.79940000
592.00000000
473.24480000
0.79930000
61.00000000
48.75730000
0.79890000
1072.00000000
856.42080000
0.79880000
33.00000000
26.36040000
0.79870000
1290.00000000
1030.32300000
0.79850000
40.00000000
31.94000000
0.79820000
24.00000000
19.15680000
0.79780000
3751.00000000
2992.54780000
0.79770000
861.00000000
686.81970000
0.79760000
1202.00000000
958.71520000
0.79720000
877.00000000
699.14440000
0.79650000
1154.00000000
919.16100000
0.79630000
30.00000000
23.88900000
0.79620000
63.00000000
50.16060000
0.79590000
50.00000000
39.79500000
0.79560000
51.00000000
40.57560000
0.79530000
52.00000000
41.35560000
0.79520000
1634.00000000
1299.35680000
0.79500000
1605.00000000
1275.97500000
0.79440000
43.00000000
34.15920000
0.79430000
359.00000000
285.15370000
0.79410000
13.00000000
10.32330000
0.79360000
19.00000000
15.07840000
0.79330000
19.00000000
15.07270000
0.79230000
217.00000000
171.92910000
0.79220000
208.00000000
164.77760000
0.79200000
680.00000000
538.56000000
0.79190000
40.00000000
31.67600000
0.79140000
25.00000000
19.78500000
0.79110000
309.00000000
244.44990000
0.79100000
134.00000000
105.99400000
0.79090000
14.00000000
11.07260000
0.79080000
179.00000000
141.55320000
0.79070000
34.00000000
26.88380000
0.79060000
632.00000000
499.65920000
0.79030000
31.00000000
24.49930000
0.79000000
904.00000000
714.16000000
0.78960000
2204.00000000
1740.27840000
0.78950000
34.00000000
26.84300000
0.78900000
100.00000000
78.90000000
0.78880000
16.00000000
12.62080000
0.78840000
28.00000000
22.07520000
0.78830000
381.00000000
300.34230000
0.78810000
50.00000000
39.40500000
0.78780000
6103.00000000
4807.94340000
0.78770000
20.00000000
15.75400000
0.78730000
337.00000000
265.32010000
0.78720000
58.00000000
45.65760000
0.78660000
264.00000000
207.66240000
0.78640000
52.00000000
40.89280000
0.78620000
654.00000000
514.17480000
0.78500000
1335.00000000
1047.97500000
0.78490000
39.00000000
30.61110000
0.78450000
28.00000000
21.96600000
0.78420000
75.00000000
58.81500000
0.78400000
25.00000000
19.60000000
0.78390000
395.00000000
309.64050000
0.78380000
19.00000000
14.89220000
0.78370000
39.00000000
30.56430000