TWT/USDT

Last Price
0.746100 USDT

24H Volume
15595781 TWT

24H Change
0.97 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.077148 1.539 312588.99900000
LTC/BTC 0.006552 2.327 318324.57000000
LINK/BTC 0.000861 -0.269 2003442.80000000
BAT/BTC 0.000024 -0.732 5620093.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000035 11.569 299563354.00000000
BTC/USDT 44450.500000 -1.406 172445.05592100
ETH/USDT 3430.800000 0.189 1961375.77066000
LTC/USDT 291.570000 0.987 2196017.56959000
BAT/USDT 1.085800 -2.391 23987992.68000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.539500 9.901 1613004652.48000002
FTM/USDT 0.603700 -0.532 168618682.40000001
ZIL/USDT 0.175380 -1.533 312005586.69999999
RSR/USDT 0.066860 -1.806 367774076.30000001
TWT/USDT 0.746100 0.974 15595781.42000000
BTT/USDT 0.005497 -2.298 27649163672.00000000
WRX/USDT 2.026900 0.721 18239976.04000000
CRV/USDT 3.196000 2.964 28004405.46400000
VET/USDT 0.163590 -2.584 2881679033.19999981
ONE/USDT 0.142820 -11.093 1333405200.79999995
BNB/USDT 526.540000 -4.129 4153542.40310000
TKO/USDT 2.761900 -2.794 12780634.09000000
REEF/USDT 0.037630 -0.5 2172980321.00000000
DATA/USDT 0.135140 -3.278 60355864.40000000
PERL/USDT 0.101790 -2.649 31121988.30000000
LINK/ETH 0.011157 -1.83 507482.49000000
BAT/ETH 0.000319 -2.038 498041.00000000
XRP/ETH 0.000448 9.495 25446311.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44744.680000 -0.19 1177.37743636
BAT/USD 1.088040 -0.96 172100.74180017
Trade History
Price (USDT)
Amount (TWT)
Total (USDT)
Date & Time
0.73720000
280.68000000
206.91729600
17-05-21,20:09:38
0.73710000
1177.00000000
867.56670000
17-05-21,20:09:49
0.73720000
49.36000000
36.38819200
17-05-21,20:09:49
0.73750000
14.98000000
11.04775000
17-05-21,20:10:07
0.73770000
271.02000000
199.93145400
17-05-21,20:10:11
0.73770000
135.63000000
100.05425100
17-05-21,20:10:12
0.73780000
539.11000000
397.75535800
17-05-21,20:10:12
0.73790000
2600.00000000
1918.54000000
17-05-21,20:10:12
0.73800000
18.15000000
13.39470000
17-05-21,20:10:12
0.73810000
609.97000000
450.21885700
17-05-21,20:10:12
0.73870000
347.68000000
256.83121600
17-05-21,20:10:21
0.73890000
391.43000000
289.22762700
17-05-21,20:10:27
0.73900000
645.46000000
476.99494000
17-05-21,20:10:27
0.73900000
2414.15000000
1784.05685000
17-05-21,20:10:27
0.73810000
158.67000000
117.11432700
17-05-21,20:10:46
0.73800000
173.89000000
128.33082000
17-05-21,20:10:46
0.73900000
110.29000000
81.50431000
17-05-21,20:11:32
0.73900000
48.38000000
35.75282000
17-05-21,20:11:33
0.73910000
6.69000000
4.94457900
17-05-21,20:11:33
0.73900000
53.93000000
39.85427000
17-05-21,20:12:19
0.73900000
14.14000000
10.44946000
17-05-21,20:12:38
0.73900000
32.47000000
23.99533000
17-05-21,20:13:01
0.73900000
102.84000000
75.99876000
17-05-21,20:13:01
0.73950000
54.89000000
40.59115500
17-05-21,20:14:16
0.73980000
14.89000000
11.01562200
17-05-21,20:14:16
0.73910000
158.00000000
116.77780000
17-05-21,20:14:16
0.73990000
212.18000000
156.99198200
17-05-21,20:14:19
0.73910000
0.50000000
0.36955000
17-05-21,20:14:41
0.73900000
703.00000000
519.51700000
17-05-21,20:14:41
0.73900000
0.50000000
0.36950000
17-05-21,20:14:41
0.73860000
677.32000000
500.26855200
17-05-21,20:14:41
0.73930000
27.61000000
20.41207300
17-05-21,20:14:48
0.73800000
41.33000000
30.50154000
17-05-21,20:14:54
0.73790000
494.37000000
364.79562300
17-05-21,20:14:54
0.73850000
339.10000000
250.42535000
17-05-21,20:14:54
0.73850000
418.56000000
309.10656000
17-05-21,20:14:54
0.73720000
30.00000000
22.11600000
17-05-21,20:14:55
0.73690000
36.46000000
26.86737400
17-05-21,20:14:55
0.73760000
153.85000000
113.47976000
17-05-21,20:15:12
0.73760000
4.76000000
3.51097600
17-05-21,20:15:12
0.73770000
140.24000000
103.45504800
17-05-21,20:15:12
0.73770000
100.00000000
73.77000000
17-05-21,20:15:24
0.73720000
190.20000000
140.21544000
17-05-21,20:15:25
0.73660000
267.58000000
197.09942800
17-05-21,20:15:25
0.73700000
250.00000000
184.25000000
17-05-21,20:15:43
0.73700000
17.98000000
13.25126000
17-05-21,20:15:44
0.73700000
19.71000000
14.52627000
17-05-21,20:15:59
0.73800000
250.00000000
184.50000000
17-05-21,20:16:05
0.73850000
267.58000000
197.60783000
17-05-21,20:16:11
0.73860000
3.48000000
2.57032800
17-05-21,20:16:11
0.73860000
623.80000000
460.73868000
17-05-21,20:16:12
0.73880000
45.45000000
33.57846000
17-05-21,20:16:12
0.73950000
117.41000000
86.82469500
17-05-21,20:16:16
0.73780000
64.72000000
47.75041600
17-05-21,20:16:40
0.73900000
64.72000000
47.82808000
17-05-21,20:17:20
0.73910000
16.46000000
12.16558600
17-05-21,20:17:20
0.73910000
254.04000000
187.76096400
17-05-21,20:17:20
0.73970000
223.38000000
165.23418600
17-05-21,20:17:21
0.73980000
1255.56000000
928.86328800
17-05-21,20:17:21
0.73980000
480.87000000
355.74762600
17-05-21,20:17:21
0.73980000
28.52000000
21.09909600
17-05-21,20:17:28
0.73880000
28.52000000
21.07057600
17-05-21,20:17:28
0.73920000
130.20000000
96.24384000
17-05-21,20:17:52
0.73920000
67.64000000
49.99948800
17-05-21,20:18:13
0.73920000
71.47000000
52.83062400
17-05-21,20:18:17
0.74010000
117.55000000
86.99875500
17-05-21,20:18:28
0.73920000
117.27000000
86.68598400
17-05-21,20:18:35
0.73920000
182.17000000
134.66006400
17-05-21,20:18:36
0.73890000
60.00000000
44.33400000
17-05-21,20:18:38
0.73990000
67.57000000
49.99504300
17-05-21,20:18:57
0.73990000
145.26000000
107.47787400
17-05-21,20:19:23
0.73990000
192.62000000
142.51953800
17-05-21,20:19:23
0.73970000
67.17000000
49.68564900
17-05-21,20:19:25
0.73970000
77.83000000
57.57085100
17-05-21,20:19:25
0.74010000
27.02000000
19.99750200
17-05-21,20:19:28
0.73920000
94.59000000
69.92092800
17-05-21,20:19:31
0.73980000
158.44000000
117.21391200
17-05-21,20:19:52
0.73990000
132.73000000
98.20692700
17-05-21,20:19:52
0.73990000
111.41000000
82.43225900
17-05-21,20:19:52
0.73920000
158.48000000
117.14841600
17-05-21,20:19:52
0.74010000
158.48000000
117.29104800
17-05-21,20:19:52
0.73920000
2600.00000000
1921.92000000
17-05-21,20:19:52
0.73930000
158.44000000
117.13469200
17-05-21,20:19:53
0.73920000
158.63000000
117.25929600
17-05-21,20:19:53
0.74010000
311.54000000
230.57075400
17-05-21,20:19:55
0.73930000
152.91000000
113.04636300
17-05-21,20:19:55
0.73920000
2067.83000000
1528.53993600
17-05-21,20:19:55
0.73910000
627.28000000
463.62264800
17-05-21,20:19:55
0.73920000
2705.62000000
1999.99430400
17-05-21,20:20:00
0.73930000
918.72000000
679.20969600
17-05-21,20:20:00
0.74010000
13.51000000
9.99875100
17-05-21,20:20:08
0.73920000
187.53000000
138.62217600
17-05-21,20:20:08
0.74010000
200.00000000
148.02000000
17-05-21,20:20:29
0.73920000
13.70000000
10.12704000
17-05-21,20:20:36
0.73920000
102.03000000
75.42057600
17-05-21,20:20:36
0.73920000
42.98000000
31.77081600
17-05-21,20:20:55
0.73910000
121.72000000
89.96325200
17-05-21,20:21:09
0.73950000
20.00000000
14.79000000
17-05-21,20:21:12
0.73940000
32.90000000
24.32626000
17-05-21,20:21:25
0.73840000
20.11000000
14.84922400
17-05-21,20:21:27
0.73830000
270.59000000
199.77659700
17-05-21,20:21:27
0.73970000
390.91000000
289.15612700
17-05-21,20:21:27
0.73790000
20.07000000
14.80965300
17-05-21,20:21:33
0.73780000
183.13000000
135.11331400
17-05-21,20:21:33
0.73910000
24.67000000
18.23359700
17-05-21,20:21:35
0.73780000
150.96000000
111.37828800
17-05-21,20:21:42
0.73730000
56.96000000
41.99660800
17-05-21,20:21:54
0.73820000
158.70000000
117.15234000
17-05-21,20:22:06
0.73830000
436.53000000
322.29009900
17-05-21,20:22:06
0.73910000
13.52000000
9.99263200
17-05-21,20:22:09
0.73910000
11.45000000
8.46269500
17-05-21,20:22:16
0.73910000
7.79000000
5.75758900
17-05-21,20:22:16
0.73820000
18.96000000
13.99627200
17-05-21,20:22:25
0.73960000
18.96000000
14.02281600
17-05-21,20:22:26
0.73970000
34.83000000
25.76375100
17-05-21,20:22:26
0.73980000
338.12000000
250.14117600
17-05-21,20:22:26
0.73980000
117.01000000
86.56399800
17-05-21,20:22:26
0.73990000
295.41000000
218.57385900
17-05-21,20:22:27
0.74020000
45.44000000
33.63468800
17-05-21,20:22:37
0.73990000
108.53000000
80.30134700
17-05-21,20:22:37
0.73990000
18.96000000
14.02850400
17-05-21,20:22:37
0.73990000
592.62000000
438.47953800
17-05-21,20:22:37
0.73860000
158.66000000
117.18627600
17-05-21,20:22:46
0.73860000
42.39000000
31.30925400
17-05-21,20:22:46
0.73940000
144.94000000
107.16863600
17-05-21,20:22:48
0.73940000
1497.41000000
1107.18495400
17-05-21,20:22:48
0.73940000
1079.19000000
797.95308600
17-05-21,20:22:48
0.73940000
144.89000000
107.13166600
17-05-21,20:22:48
0.73940000
1203.64000000
889.97141600
17-05-21,20:22:48
0.73820000
359.17000000
265.13929400
17-05-21,20:22:48
0.73770000
135.46000000
99.92884200
17-05-21,20:22:48
0.73760000
280.46000000
206.86729600
17-05-21,20:22:48
0.73730000
4.63000000
3.41369900
17-05-21,20:22:48
0.73700000
423.92000000
312.42904000
17-05-21,20:22:48
0.73820000
42.15000000
31.11513000
17-05-21,20:23:09
0.73920000
39.78000000
29.40537600
17-05-21,20:23:15
0.74020000
158.66000000
117.44013200
17-05-21,20:23:25
0.74030000
46.42000000
34.36472600
17-05-21,20:23:25
0.74070000
68.18000000
50.50092600
17-05-21,20:23:25
0.74080000
662.07000000
490.46145600
17-05-21,20:23:25
0.74090000
46.88000000
34.73339200
17-05-21,20:23:25
0.74110000
713.38000000
528.68591800
17-05-21,20:23:25
0.74120000
27.18000000
20.14581600
17-05-21,20:23:25
0.74150000
41.10000000
30.47565000
17-05-21,20:23:25
0.74160000
40.74000000
30.21278400
17-05-21,20:23:25
0.74180000
2511.43000000
1862.97877400
17-05-21,20:23:25
0.73930000
158.25000000
116.99422500
17-05-21,20:23:25
0.73930000
469.03000000
346.75387900
17-05-21,20:23:25
0.73950000
158.79000000
117.42520500
17-05-21,20:23:25
0.73950000
468.49000000
346.44835500
17-05-21,20:23:25
0.73960000
158.74000000
117.40410400
17-05-21,20:23:25
0.74060000
158.74000000
117.56284400
17-05-21,20:23:27
0.74070000
233.33000000
172.82753100
17-05-21,20:23:27
0.73930000
158.49000000
117.17165700
17-05-21,20:23:27
0.73930000
468.79000000
346.57644700
17-05-21,20:23:27
0.73910000
158.79000000
117.36168900
17-05-21,20:23:27
0.73900000
468.49000000
346.21411000
17-05-21,20:23:27
0.73920000
16.27000000
12.02678400
17-05-21,20:23:36
0.73990000
158.79000000
117.48872100
17-05-21,20:23:37
0.74000000
84.42000000
62.47080000
17-05-21,20:23:37
0.73920000
2758.64000000
2039.18668800
17-05-21,20:23:37
0.73910000
99.51000000
73.54784100
17-05-21,20:23:41
0.73920000
94.69000000
69.99484800
17-05-21,20:23:44
0.73900000
370.87000000
274.07293000
17-05-21,20:23:44
0.74100000
158.64000000
117.55224000
17-05-21,20:24:21
0.74110000
627.28000000
464.87720800
17-05-21,20:24:21
0.74120000
656.59000000
486.66450800
17-05-21,20:24:21
0.74140000
1795.78000000
1331.39129200
17-05-21,20:24:21
0.74140000
804.22000000
596.24870800
17-05-21,20:24:21
0.74200000
326.25000000
242.07750000
17-05-21,20:24:23
0.74210000
3610.13000000
2679.07747300
17-05-21,20:24:29
0.74210000
1040.12000000
771.87305200
17-05-21,20:24:29
0.74080000
74.95000000
55.52296000
17-05-21,20:24:29
0.74210000
391.12000000
290.25015200
17-05-21,20:24:32
0.74200000
202.15000000
149.99530000
17-05-21,20:24:40
0.74210000
2029.76000000
1506.28489600
17-05-21,20:24:47
0.74220000
64.33000000
47.74572600
17-05-21,20:24:47
0.74230000
17.18000000
12.75271400
17-05-21,20:24:47
0.74240000
886.96000000
658.47910400
17-05-21,20:24:47
0.74270000
678.68000000
504.05563600
17-05-21,20:24:47
0.74290000
364.35000000
270.67561500
17-05-21,20:24:47
0.74130000
298.83000000
221.52267900
17-05-21,20:24:48
0.74130000
232.55000000
172.38931500
17-05-21,20:24:48
0.74140000
60.00000000
44.48400000
17-05-21,20:24:48
0.74130000
98.34000000
72.89944200
17-05-21,20:24:51
0.74120000
135.52000000
100.44742400
17-05-21,20:24:51
0.74250000
107.75000000
80.00437500
17-05-21,20:24:58
0.74150000
107.51000000
79.71866500
17-05-21,20:24:59
0.74140000
588.08000000
436.00251200
17-05-21,20:24:59
0.74140000
85.81000000
63.61953400
17-05-21,20:25:00
0.74130000
306.39000000
227.12690700
17-05-21,20:25:00
0.74070000
135.84000000
100.61668800
17-05-21,20:25:07
0.73990000
163.47000000
120.95145300
17-05-21,20:25:15
0.73990000
184.96000000
136.85190400
17-05-21,20:25:15
0.73990000
104.80000000
77.54152000
17-05-21,20:25:15
0.73990000
174.05000000
128.77959500
17-05-21,20:25:15
0.73970000
10.91000000
8.07012700
17-05-21,20:25:15
0.73970000
324.75000000
240.21757500
17-05-21,20:25:15
0.73970000
122.66000000
90.73160200
17-05-21,20:25:15
0.73980000
68.08000000
50.36558400
17-05-21,20:25:15
0.73980000
162.38000000
120.12872400
17-05-21,20:25:16
0.74130000
67.45000000
50.00068500
17-05-21,20:25:18
0.74130000
26.98000000
20.00027400
17-05-21,20:25:19
0.74130000
53.96000000
40.00054800
17-05-21,20:25:19
0.74130000
9.71000000
7.19802300
17-05-21,20:25:19
0.74130000
71.23000000
52.80279900
17-05-21,20:25:19
0.74150000
202.15000000
149.89422500
17-05-21,20:25:19
0.74150000
425.13000000
315.23389500
17-05-21,20:25:19
0.74130000
26.00000000
19.27380000
17-05-21,20:25:20
0.74130000
41.59000000
30.83066700
17-05-21,20:25:22
0.74140000
39.23000000
29.08512200
17-05-21,20:25:30
0.74130000
366.30000000
271.53819000
17-05-21,20:25:37
0.74130000
1378.56000000
1021.92652800
17-05-21,20:25:37
0.74130000
216.47000000
160.46921100
17-05-21,20:25:37
0.74130000
4783.57000000
3546.06044100
17-05-21,20:25:37
0.74120000
77.21000000
57.22805200
17-05-21,20:25:43
0.74110000
674.64000000
499.97570400
17-05-21,20:25:55
0.74120000
48.54000000
35.97784800
17-05-21,20:25:55
0.74110000
26.98000000
19.99487800
17-05-21,20:26:00
0.74110000
14.87000000
11.02015700
17-05-21,20:26:04
0.74120000
1842.18000000
1365.42381600
17-05-21,20:26:24
0.74140000
674.36000000
499.97050400
17-05-21,20:26:24
0.74150000
694.57000000
515.02365500
17-05-21,20:26:24
0.74170000
1595.47000000
1183.36009900
17-05-21,20:26:24
0.74170000
88.33000000
65.51436100
17-05-21,20:26:24
0.74180000
48.52000000
35.99213600
17-05-21,20:26:28
0.74040000
28.07000000
20.78302800
17-05-21,20:26:28
0.74070000
18.91000000
14.00663700
17-05-21,20:26:52
0.74060000
18.91000000
14.00474600
17-05-21,20:26:52
0.74050000
130.48000000
96.62044000
17-05-21,20:26:52
0.74040000
427.19000000
316.29147600
17-05-21,20:26:52
0.74160000
158.55000000
117.58068000
17-05-21,20:26:58
0.74170000
427.19000000
316.84682300
17-05-21,20:26:58
0.74180000
1302.13000000
965.92003400
17-05-21,20:26:58
0.74190000
2600.00000000
1928.94000000
17-05-21,20:26:58
0.74220000
365.16000000
271.02175200
17-05-21,20:26:58
0.74080000
145.47000000
107.76417600
17-05-21,20:27:25
0.74190000
145.47000000
107.92419300
17-05-21,20:27:29
0.74200000
528.20000000
391.92440000
17-05-21,20:27:29
0.74200000
14.00000000
10.38800000
17-05-21,20:27:31
0.74200000
67.36000000
49.98112000
17-05-21,20:27:36
0.74090000
158.00000000
117.06220000
17-05-21,20:27:37
0.74090000
0.21000000
0.15558900
17-05-21,20:27:37
0.74080000
76.32000000
56.53785600
17-05-21,20:27:37
0.74090000
13.49000000
9.99474100
17-05-21,20:27:48
0.74180000
66.96000000
49.67092800
17-05-21,20:28:10
0.74100000
842.00000000
623.92200000
17-05-21,20:28:15
0.74100000
736.36000000
545.64276000
17-05-21,20:28:15
0.74100000
383.52000000
284.18832000
17-05-21,20:28:15
0.74090000
189.72000000
140.56354800
17-05-21,20:28:15
0.74080000
78.30000000
58.00464000
17-05-21,20:28:15
0.74150000
154.98000000
114.91767000
17-05-21,20:28:39
0.74040000
13.95000000
10.32858000
17-05-21,20:28:54
0.74200000
13.78000000
10.22476000
17-05-21,20:29:14
0.74200000
3.40000000
2.52280000
17-05-21,20:29:15
0.74220000
308.78000000
229.17651600
17-05-21,20:29:21
0.74130000
136.00000000
100.81680000
17-05-21,20:29:24
0.74130000
22.00000000
16.30860000
17-05-21,20:29:25
0.74140000
136.00000000
100.83040000
17-05-21,20:29:27
0.74250000
39.06000000
29.00205000
17-05-21,20:29:29
0.74160000
379.00000000
281.06640000
17-05-21,20:29:33
0.74140000
39.00000000
28.91460000
17-05-21,20:29:39
0.74160000
55.75000000
41.34420000
17-05-21,20:29:43
0.74160000
153.00000000
113.46480000
17-05-21,20:29:44
0.74160000
429.00000000
318.14640000
17-05-21,20:29:44
0.74160000
442.72000000
328.32115200
17-05-21,20:29:52
0.74150000
2600.00000000
1927.90000000
17-05-21,20:29:52
0.74120000
1293.23000000
958.54207600
17-05-21,20:29:52
0.74110000
16.65000000
12.33931500
17-05-21,20:29:52
0.74100000
703.65000000
521.40465000
17-05-21,20:29:52
0.74080000
2600.00000000
1926.08000000
17-05-21,20:29:52
0.74070000
701.72000000
519.76400400
17-05-21,20:29:52
0.74060000
650.59000000
481.82695400
17-05-21,20:29:52
0.74160000
55.75000000
41.34420000
17-05-21,20:29:53
0.74160000
251.79000000
186.72746400
17-05-21,20:29:53
0.74210000
157.94000000
117.20727400
17-05-21,20:29:58
0.74220000
697.22000000
517.47668400
17-05-21,20:29:58
0.74230000
427.76000000
317.52624800
17-05-21,20:29:58
0.74230000
2052.80000000
1523.79344000
17-05-21,20:30:08
0.74210000
538.81000000
399.85090100
17-05-21,20:30:12
0.74200000
240.00000000
178.08000000
17-05-21,20:30:17
0.74200000
298.89000000
221.77638000
17-05-21,20:30:20
0.74220000
354.65000000
263.22123000
17-05-21,20:30:20
0.74200000
538.89000000
399.85638000
17-05-21,20:30:21
0.74210000
135.52000000
100.56939200
17-05-21,20:30:22
0.74230000
99.95000000
74.19288500
17-05-21,20:30:24
0.74230000
558.21000000
414.35928300
17-05-21,20:30:24
0.74160000
269.68000000
199.99468800
17-05-21,20:30:26
0.74230000
14.91000000
11.06769300
17-05-21,20:30:27
0.74160000
296.05000000
219.55068000
17-05-21,20:30:31
0.74160000
782.70000000
580.45032000
17-05-21,20:30:32
0.74160000
99.50000000
73.78920000
17-05-21,20:30:48
0.74210000
538.86000000
399.88800600
17-05-21,20:30:52
0.74240000
1457.25000000
1081.86240000
17-05-21,20:30:52
0.74250000
77.65000000
57.65512500
17-05-21,20:30:57
0.74160000
13.75000000
10.19700000
17-05-21,20:31:04
0.74250000
13.80000000
10.24650000
17-05-21,20:31:14
0.74250000
20.00000000
14.85000000
17-05-21,20:31:19
0.74160000
15.25000000
11.30940000
17-05-21,20:31:25
0.74140000
161.43000000
119.68420200
17-05-21,20:31:25
0.74130000
673.94000000
499.59172200
17-05-21,20:31:25
0.74120000
2600.00000000
1927.12000000
17-05-21,20:31:25
0.74110000
338.72000000
251.02539200
17-05-21,20:31:25
0.74100000
117.40000000
86.99340000
17-05-21,20:31:25
0.74120000
133.60000000
99.02432000
17-05-21,20:31:49
0.74120000
313.35000000
232.25502000
17-05-21,20:31:57
0.74120000
120.94000000
89.64072800
17-05-21,20:32:09
0.74120000
136.03000000
100.82543600
17-05-21,20:32:13
0.74110000
599.64000000
444.39320400
17-05-21,20:32:13
0.74130000
63.84000000
47.32459200
17-05-21,20:32:14
0.74130000
216.08000000
160.18010400
17-05-21,20:32:17
0.74120000
668.73000000
495.66267600
17-05-21,20:32:21
0.74110000
162.08000000
120.11748800
17-05-21,20:32:21
0.74120000
57.24000000
42.42628800
17-05-21,20:32:24
0.74120000
111.38000000
82.55485600
17-05-21,20:32:33
0.74120000
13.49000000
9.99878800
17-05-21,20:32:44
0.74120000
210.56000000
156.06707200
17-05-21,20:32:53
0.74120000
99.17000000
73.50480400
17-05-21,20:32:57
0.74120000
120.78000000
89.52213600
17-05-21,20:33:05
0.74110000
139.54000000
103.41309400
17-05-21,20:33:05
0.74270000
161.43000000
119.89406100
17-05-21,20:33:22
0.74270000
34.75000000
25.80882500
17-05-21,20:33:22
0.74280000
627.28000000
465.94358400
17-05-21,20:33:22
0.74290000
207.45000000
154.11460500
17-05-21,20:33:22
0.74300000
597.74000000
444.12082000
17-05-21,20:33:22
0.74180000
161.32000000
119.66717600
17-05-21,20:33:25
0.74170000
627.28000000
465.25357600
17-05-21,20:33:25
0.74160000
1344.30000000
996.93288000
17-05-21,20:33:25
0.74140000
2596.54000000
1925.07475600
17-05-21,20:33:25
0.74120000
535.20000000
396.69024000
17-05-21,20:33:25
0.74150000
197.11000000
146.15706500
17-05-21,20:33:29
0.74140000
627.28000000
465.06539200
17-05-21,20:33:29
0.74130000
673.53000000
499.28778900
17-05-21,20:33:29
0.74120000
593.56000000
439.94667200
17-05-21,20:33:29
0.74130000
76.23000000
56.50929900
17-05-21,20:33:33
0.74120000
1538.69000000
1140.47702800
17-05-21,20:33:33
0.74110000
369.48000000
273.82162800
17-05-21,20:33:33
0.74240000
652.41000000
484.34918400
17-05-21,20:33:35
0.74270000
161.32000000
119.81236400
17-05-21,20:33:35
0.74290000
673.67000000
500.46944300
17-05-21,20:33:36
0.74300000
226.89000000
168.57927000
17-05-21,20:33:36
0.74350000
556.47000000
413.73544500
17-05-21,20:33:36
0.74160000
66.17000000
49.07167200
17-05-21,20:33:37
0.74360000
61.59000000
45.79832400
17-05-21,20:33:54
0.74370000
408.33000000
303.67502100
17-05-21,20:33:54
0.74400000
434.51000000
323.27544000
17-05-21,20:33:54
0.74410000
192.33000000
143.11275300
17-05-21,20:33:54
0.74330000
62.94000000
46.78330200
17-05-21,20:33:57
0.74420000
27.47000000
20.44317400
17-05-21,20:34:07
0.74430000
202.00000000
150.34860000
17-05-21,20:34:39
0.74430000
214.12000000
159.36951600
17-05-21,20:34:50
0.74430000
1322.80000000
984.56004000
17-05-21,20:35:04
0.74420000
46.91000000
34.91042200
17-05-21,20:35:04
0.74420000
221.99000000
165.20495800
17-05-21,20:35:14
0.74490000
254.15000000
189.31633500
17-05-21,20:35:21
0.74510000
14.36000000
10.69963600
17-05-21,20:35:21
0.74540000
15.29000000
11.39716600
17-05-21,20:35:21
0.74560000
27.79000000
20.72022400
17-05-21,20:35:22
0.74580000
18.91000000
14.10307800
17-05-21,20:35:22
0.74590000
18.91000000
14.10496900
17-05-21,20:35:22
0.74610000
107.16000000
79.95207600
17-05-21,20:35:22
0.74620000
24.67000000
18.40875400
17-05-21,20:35:23
0.74550000
979.00000000
729.84450000
17-05-21,20:35:23
0.74620000
35.47000000
26.46771400
17-05-21,20:35:45
0.74630000
97.54000000
72.79410200
17-05-21,20:35:45
0.74650000
135.34000000
101.03131000
17-05-21,20:35:45
0.74650000
13.53000000
10.10014500
17-05-21,20:35:47
0.74600000
282.22000000
210.53612000
17-05-21,20:35:55
0.74610000
652.46000000
486.80040600
17-05-21,20:35:55
0.74620000
627.28000000
468.07633600
17-05-21,20:35:55
0.74620000
27.27000000
20.34887400
17-05-21,20:35:55
0.74630000
535.80000000
399.86754000
17-05-21,20:35:55
0.74650000
69.09000000
51.57568500
17-05-21,20:35:55
0.74620000
32.90000000
24.54998000
17-05-21,20:35:55
0.74650000
69.09000000
51.57568500
17-05-21,20:35:55
0.74650000
69.09000000
51.57568500
17-05-21,20:35:55
0.74650000
69.09000000
51.57568500
17-05-21,20:35:55
0.74650000
69.09000000
51.57568500
17-05-21,20:35:56
0.74650000
69.09000000
51.57568500
17-05-21,20:35:56
0.74650000
69.09000000
51.57568500
17-05-21,20:35:56
0.74650000
69.09000000
51.57568500
17-05-21,20:35:56
0.74650000
69.09000000
51.57568500
17-05-21,20:35:57
0.74660000
26.78000000
19.99394800
17-05-21,20:35:59
0.74620000
1627.00000000
1214.06740000
17-05-21,20:36:03
0.74620000
1927.71000000
1438.45720200
17-05-21,20:36:04
0.74620000
81.00000000
60.44220000
17-05-21,20:36:05
0.74620000
2209.26000000
1648.54981200
17-05-21,20:36:05
0.74620000
661.93000000
493.93216600
17-05-21,20:36:06
0.74620000
197.47000000
147.35211400
17-05-21,20:36:06
0.74660000
53.61000000
40.02522600
17-05-21,20:36:06
0.74620000
75.16000000
56.08439200
17-05-21,20:36:07
0.74620000
22.53000000
16.81188600
17-05-21,20:36:07
0.74660000
98.11000000
73.24892600
17-05-21,20:36:08
0.74620000
36.13000000
26.96020600
17-05-21,20:36:08
0.74640000
173.23000000
129.29887200
17-05-21,20:36:15
0.74660000
58.55000000
43.71343000
17-05-21,20:36:22
0.74660000
17.52000000
13.08043200
17-05-21,20:36:23
0.74660000
250.58000000
187.08302800
17-05-21,20:36:25
0.74660000
80.34000000
59.98184400
17-05-21,20:36:25
0.74660000
24.06000000
17.96319600
17-05-21,20:36:25
0.74660000
346.28000000
258.53264800
17-05-21,20:36:43
0.74660000
48.46000000
36.18023600
17-05-21,20:36:43
0.74660000
76.06000000
56.78639600
17-05-21,20:36:43
0.74660000
8.11000000
6.05492600
17-05-21,20:36:44
0.74670000
25.38000000
18.95124600
17-05-21,20:36:44
0.74670000
15.12000000
11.29010400
17-05-21,20:36:44
0.74700000
21.33000000
15.93351000
17-05-21,20:36:49
0.74700000
249.57000000
186.42879000
17-05-21,20:36:54
0.74720000
27.12000000
20.26406400
17-05-21,20:36:54
0.74730000
262.01000000
195.80007300
17-05-21,20:36:54
0.74740000
75.31000000
56.28669400
17-05-21,20:36:54
0.74760000
1301.77000000
973.20325200
17-05-21,20:36:54
0.74780000
23.17000000
17.32652600
17-05-21,20:36:54
0.74800000
255.39000000
191.03172000
17-05-21,20:36:54
0.74810000
515.24000000
385.45104400
17-05-21,20:36:54
0.74810000
13.51000000
10.10683100
17-05-21,20:36:56
0.74840000
21.38000000
16.00079200
17-05-21,20:36:57
0.74750000
14.71000000
10.99572500
17-05-21,20:37:00
0.74740000
21.13000000
15.79256200
17-05-21,20:37:00
0.74820000
21.13000000
15.80946600
17-05-21,20:37:07
0.74830000
72.61000000
54.33406300
17-05-21,20:37:07
0.74840000
25.03000000
18.73245200
17-05-21,20:37:10
0.74850000
35.07000000
26.24989500
17-05-21,20:37:10
0.74870000
1280.77000000
958.91249900
17-05-21,20:37:10
0.74880000
731.74000000
547.92691200
17-05-21,20:37:10
0.74890000
35.54000000
26.61590600
17-05-21,20:37:10
0.74920000
698.04000000
522.97156800
17-05-21,20:37:10
0.74930000
997.41000000
747.35931300
17-05-21,20:37:10
0.74940000
136.69000000
102.43548600
17-05-21,20:37:10
0.74950000
16.21000000
12.14939500
17-05-21,20:37:10
0.74960000
2167.31000000
1624.61557600
17-05-21,20:37:10
0.74970000
5343.13000000
4005.74456100
17-05-21,20:37:10
0.74980000
1190.86000000
892.90682800
17-05-21,20:37:10
0.74990000
75.03000000
56.26499700
17-05-21,20:37:10
0.75000000
7217.19000000
5412.89250000
17-05-21,20:37:10
0.75000000
265.69000000
199.26750000
17-05-21,20:37:10
0.75000000
4725.28000000
3543.96000000
17-05-21,20:37:10
0.75000000
484.00000000
363.00000000
17-05-21,20:37:10
0.75000000
230.06000000
172.54500000
17-05-21,20:37:10
0.75000000
890.00000000
667.50000000
17-05-21,20:37:10
0.75000000
202.98000000
152.23500000
17-05-21,20:37:10
0.75000000
227.00000000
170.25000000
17-05-21,20:37:10
0.75000000
141.98000000
106.48500000
17-05-21,20:37:10
0.75000000
201.00000000
150.75000000
17-05-21,20:37:10
0.75010000
27.31000000
20.48523100
17-05-21,20:37:10
0.75000000
227.00000000
170.25000000
17-05-21,20:37:10
0.75000000
1500.00000000
1125.00000000
17-05-21,20:37:10
0.75000000
500.00000000
375.00000000
17-05-21,20:37:10
0.75000000
2496.49000000
1872.36750000
17-05-21,20:37:10
0.75000000
2666.67000000
2000.00250000
17-05-21,20:37:10
0.75000000
207.78000000
155.83500000
17-05-21,20:37:10
0.75000000
121.00000000
90.75000000
17-05-21,20:37:10
0.75000000
6529.44000000
4897.08000000
17-05-21,20:37:10
0.75040000
19.99000000
15.00049600
17-05-21,20:37:12
0.75040000
13.46000000
10.10038400
17-05-21,20:37:12
0.75040000
79.77000000
59.85940800
17-05-21,20:37:14
0.75040000
14.66000000
11.00086400
17-05-21,20:37:18
0.75040000
317.43000000
238.19947200
17-05-21,20:37:21
0.75050000
156.39000000
117.37069500
17-05-21,20:37:25
0.75070000
15.29000000
11.47820300
17-05-21,20:37:25
0.75080000
167.20000000
125.53376000
17-05-21,20:37:25
0.75100000
63.26000000
47.50826000
17-05-21,20:37:25
0.75130000
270.91000000
203.53468300
17-05-21,20:37:25
0.75160000
292.20000000
219.61752000
17-05-21,20:37:25
0.75170000
244.94000000
184.12139800
17-05-21,20:37:25
0.75060000
82.40000000
61.84944000
17-05-21,20:37:25
0.75150000
29.28000000
22.00392000
17-05-21,20:37:28
0.75150000
14.64000000
11.00196000
17-05-21,20:37:29
0.75160000
2600.00000000
1954.16000000
17-05-21,20:37:35
0.75170000
730.66000000
549.23712200
17-05-21,20:37:35
0.75170000
13.83000000
10.39601100
17-05-21,20:37:36
0.75150000
38.48000000
28.91772000
17-05-21,20:37:40
0.75150000
27.08000000
20.35062000
17-05-21,20:37:40
0.75150000
40.90000000
30.73635000
17-05-21,20:37:40
0.75060000
396.11000000
297.32016600
17-05-21,20:37:43
0.75120000
14.48000000
10.87737600
17-05-21,20:37:43
0.75040000
348.88000000
261.79955200
17-05-21,20:37:44
0.75070000
18.66000000
14.00806200
17-05-21,20:37:44
0.75050000
13.33000000
10.00416500
17-05-21,20:37:45
0.75050000
23.56000000
17.68178000
17-05-21,20:37:45
0.75050000
376.15000000
282.30057500
17-05-21,20:37:46
0.75060000
3705.52000000
2781.36331200
17-05-21,20:37:46
0.75090000
399.91000000
300.29241900
17-05-21,20:37:46
0.75110000
2600.00000000
1952.86000000
17-05-21,20:37:46
0.75130000
2666.56000000
2003.38652800
17-05-21,20:37:46
0.75150000
2600.00000000
1953.90000000
17-05-21,20:37:46
0.75160000
269.82000000
202.79671200
17-05-21,20:37:46
0.75170000
1225.67000000
921.33613900
17-05-21,20:37:46
0.75190000
217.73000000
163.71118700
17-05-21,20:37:46
0.75200000
32.76000000
24.63552000
17-05-21,20:37:46
0.75210000
13.33000000
10.02549300
17-05-21,20:37:46
0.75200000
81.05000000
60.94960000
17-05-21,20:37:46
0.75210000
18.89000000
14.20716900
17-05-21,20:37:46
0.75210000
494.47000000
371.89088700
17-05-21,20:37:46
0.75200000
2659.57000000
1999.99664000
17-05-21,20:37:46
0.75200000
35.56000000
26.74112000
17-05-21,20:37:46
0.75240000
14.63000000
11.00761200
17-05-21,20:37:51
0.75200000
38.38000000
28.86176000
17-05-21,20:37:53
0.75240000
13.29000000
9.99939600
17-05-21,20:38:01
0.75200000
494.47000000
371.84144000
17-05-21,20:38:03
chart
Order Form
Buy TWT
USDT
TWT
USDT
0.000000
USDT
Sell TWT
USDT
TWT
USDT
0
TWT
Buy TWT
USDT
TWT
Sell TWT
USDT
TWT
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (TWT)
Total (USDT)
0.75240000
42.25000000
31.78890000
0.75260000
1328.72000000
999.99467200
0.75270000
40.18000000
30.24348600
0.75280000
14.69000000
11.05863200
0.75290000
56.30000000
42.38827000
0.75310000
138.66000000
104.42484600
0.75330000
1304.41000000
982.61205300
0.75350000
166.34000000
125.33719000
0.75380000
343.20000000
258.70416000
0.75410000
118.16000000
89.10445600
0.75420000
422.42000000
318.58916400
0.75450000
53.91000000
40.67509500
0.75460000
290.00000000
218.83400000
0.75470000
1467.43000000
1107.46942100
0.75500000
29.81000000
22.50655000
0.75530000
34.75000000
26.24667500
0.75550000
27.57000000
20.82913500
0.75560000
33.12000000
25.02547200
0.75570000
73.24000000
55.34746800
0.75580000
44.51000000
33.64065800
0.75590000
121.28000000
91.67555200
0.75600000
153.78000000
116.25768000
0.75610000
4055.00000000
3065.98550000
0.75620000
14.36000000
10.85903200
0.75630000
23.12000000
17.48565600
0.75640000
108.84000000
82.32657600
0.75660000
165.73000000
125.39131800
0.75710000
2956.90000000
2238.66899000
0.75720000
1130.00000000
855.63600000
0.75740000
142.05000000
107.58867000
0.75770000
125.83000000
95.34139100
0.75780000
66.49000000
50.38612200
0.75820000
594.13000000
450.46936600
0.75870000
39.86000000
30.24178200
0.75880000
13.51000000
10.25138800
0.75890000
5813.56000000
4411.91068400
0.75900000
26.85000000
20.37915000
0.75910000
363.41000000
275.86453100
0.75920000
61.76000000
46.88819200
0.75930000
15.00000000
11.38950000
0.75940000
200.14000000
151.98631600
0.75970000
44.28000000
33.63951600
0.75990000
722.45000000
548.98975500
0.76000000
2892.71000000
2198.45960000
0.76040000
131.94000000
100.32717600
0.76120000
21.35000000
16.25162000
0.76130000
521.28000000
396.85046400
0.76140000
538.51000000
410.02151400
0.76170000
200.14000000
152.44663800
0.76180000
17.18000000
13.08772400
0.76200000
296.90000000
226.23780000
0.76220000
606.07000000
461.94655400
0.76230000
218.60000000
166.63878000
0.76250000
15.36000000
11.71200000
0.76260000
24.10000000
18.37866000
0.76290000
27.13000000
20.69747700
0.76300000
46.79000000
35.70077000
0.76320000
1436.61000000
1096.42075200
0.76360000
45.49000000
34.73616400
0.76370000
70.58000000
53.90194600
0.76380000
35.28000000
26.94686400
0.76400000
261.78000000
199.99992000
0.76420000
44.97000000
34.36607400
0.76440000
89.49000000
68.40615600
0.76470000
39.54000000
30.23623800
0.76480000
95.15000000
72.77072000
0.76490000
5330.21000000
4077.07762900
0.76500000
1216.20000000
930.39300000
0.76510000
19.54000000
14.95005400
0.76550000
26.63000000
20.38526500
0.76560000
2897.97000000
2218.68583200
0.76570000
110.42000000
84.54859400
0.76600000
261.09000000
199.99494000
0.76640000
1205.78000000
924.10979200
0.76650000
594.13000000
455.40064500
0.76660000
628.48000000
481.79276800
0.76700000
3829.59000000
2937.29553000
0.76710000
26.41000000
20.25911100
0.76720000
178.72000000
137.11398400
0.76750000
14.36000000
11.02130000
0.76760000
50.92000000
39.08619200
0.76770000
1130.73000000
868.06142100
0.76790000
13.16000000
10.10556400
0.76800000
1160.41000000
891.19488000
0.76810000
19.52000000
14.99331200
0.76860000
15.00000000
11.52900000
0.76890000
34.14000000
26.25024600
0.76900000
13.52000000
10.39688000
0.76940000
2924.69000000
2250.25648600
0.76950000
282.00000000
216.99900000
0.76970000
43.71000000
33.64358700
0.76980000
28.11000000
21.63907800
0.77000000
12803.04000000
9858.34080000
0.77040000
115.00000000
88.59600000
0.77050000
557.35000000
429.43817500
0.77070000
329.23000000
253.73756100
0.77100000
65.91000000
50.81661000
0.77130000
1381.02000000
1065.18072600
0.77150000
152.58000000
117.71547000
0.77170000
43.59000000
33.63840300
0.746100 0.974 %
0.75200000
3919.02000000
2947.10304000
0.75180000
684.36000000
514.50184800
0.75160000
664.74000000
499.61858400
0.75150000
627.28000000
471.40092000
0.75140000
692.44000000
520.29941600
0.75120000
677.27000000
508.76522400
0.74960000
1328.09000000
995.53626400
0.74930000
26.69000000
19.99881700
0.74900000
1503.10000000
1125.82190000
0.74890000
1992.21000000
1491.96606900
0.74850000
44.74000000
33.48789000
0.74760000
192.79000000
144.12980400
0.74750000
13302.22000000
9943.40945000
0.74710000
235.59000000
176.00928900
0.74650000
71.67000000
53.50165500
0.74630000
2771.57000000
2068.42269100
0.74620000
406.03000000
302.97958600
0.74580000
27.00000000
20.13660000
0.74560000
60.91000000
45.41449600
0.74550000
68.67000000
51.19348500
0.74540000
15.29000000
11.39716600
0.74470000
384.34000000
286.21799800
0.74460000
294.05000000
218.94963000
0.74420000
380.33000000
283.04158600
0.74410000
1629.77000000
1212.71185700
0.74400000
352.02000000
261.90288000
0.74380000
264.02000000
196.37807600
0.74370000
426.31000000
317.04674700
0.74360000
1612.68000000
1199.18884800
0.74350000
1010.09000000
751.00191500
0.74340000
307.73000000
228.76648200
0.74320000
61.71000000
45.86287200
0.74310000
308.02000000
228.88966200
0.74290000
875.62000000
650.49809800
0.74270000
45.09000000
33.48834300
0.74250000
27.12000000
20.13660000
0.74230000
17.18000000
12.75271400
0.74220000
253.20000000
187.92504000
0.74180000
533.83000000
395.99509400
0.74150000
31.45000000
23.32017500
0.74140000
27.31000000
20.24763400
0.74100000
160.32000000
118.79712000
0.74090000
36.13000000
26.76871700
0.74070000
85.71000000
63.48539700
0.74060000
1007.01000000
745.79160600
0.74040000
35.07000000
25.96582800
0.74030000
45.93000000
34.00197900
0.74010000
15.29000000
11.31612900
0.74000000
1031.95000000
763.64300000
0.73980000
6204.37000000
4589.99292600
0.73970000
3751.77000000
2775.18426900
0.73960000
46.41000000
34.32483600
0.73930000
27.23000000
20.13113900
0.73920000
70.32000000
51.98054400
0.73890000
62.69000000
46.32164100
0.73880000
45.33000000
33.48980400
0.73870000
1055.80000000
779.91946000
0.73830000
89.31000000
65.93757300
0.73820000
25.58000000
18.88315600
0.73810000
1185.91000000
875.32017100
0.73800000
104.23000000
76.92174000
0.73780000
33.89000000
25.00404200
0.73770000
89.77000000
66.22332900
0.73760000
134.22000000
99.00067200
0.73750000
35.91000000
26.48362500
0.73740000
17.59000000
12.97086600
0.73730000
295.66000000
217.99011800
0.73720000
67.74000000
49.93792800
0.73710000
67.15000000
49.49626500
0.73700000
335.81000000
247.49197000
0.73690000
45.44000000
33.48473600
0.73680000
1901.70000000
1401.17256000
0.73650000
40.33000000
29.70304500
0.73630000
345.35000000
254.28120500
0.73620000
135.59000000
99.82135800
0.73610000
27.18000000
20.00719800
0.73600000
27.35000000
20.12960000
0.73590000
40.77000000
30.00264300
0.73580000
27.79000000
20.44788200
0.73500000
3236.03000000
2378.48205000
0.73490000
40.42000000
29.70465800
0.73480000
1358.53000000
998.24784400
0.73470000
176.70000000
129.82149000
0.73450000
665.95000000
489.14027500
0.73440000
283.08000000
207.89395200
0.73420000
2719.29000000
1996.50271800
0.73410000
57.96000000
42.54843600
0.73380000
35.38000000
25.96184400
0.73360000
1079.59000000
791.98722400
0.73340000
63.80000000
46.79092000
0.73310000
45.68000000
33.48800800
0.73290000
71.65000000
52.51228500
0.73280000
27.47000000
20.13001600
0.73270000
658.11000000
482.19719700
0.73250000
345.21000000
252.86632500
0.73240000
27034.41000000
19800.00188400
0.73220000
46.88000000
34.32553600
0.73210000
27.32000000
20.00097200
0.73170000
579.76000000
424.21039200
0.73140000
3518.99000000
2573.78928600