TWT/USDT

Last Price
0.379300 USDT

24H Volume
17244262 TWT

24H Change
0.53 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062492 5.757 131572.18100000
LTC/BTC 0.003524 2.086 70974.91000000
LINK/BTC 0.000550 5.208 1344987.90000000
BAT/BTC 0.000016 7.027 7285335.00000000
DAI/BTC 0.000090 -0.994 492587.00000000
XRP/BTC 0.000018 1.896 32883538.00000000
BTC/USDT 41410.030000 0.183 41352.56167200
ETH/USDT 2587.700000 5.949 632500.39459000
LTC/USDT 145.920000 2.242 424436.98553000
BAT/USDT 0.680700 7.163 32851780.77000000
DAI/USDT 1.018900 0.128 735053.22000000
XRP/USDT 0.756200 2.01 385351930.02999997
FTM/USDT 0.259920 4.289 78344948.59999999
ZIL/USDT 0.084140 2.522 276176064.69999999
RSR/USDT 0.033040 7.099 410992845.10000002
TWT/USDT 0.379300 0.53 17244261.64000000
BTT/USDT 0.002932 4.699 12560467365.00000000
WRX/USDT 1.128200 1.566 6341460.36000000
CRV/USDT 1.732000 4.024 9745853.59600000
VET/USDT 0.089670 2.41 729982239.39999998
ONE/USDT 0.081540 5.362 138727314.40000001
BNB/USDT 340.280000 3.668 1350179.85790000
TKO/USDT 1.595000 2.605 5216938.93000000
REEF/USDT 0.016071 6.784 1011972507.00000000
DATA/USDT 0.101700 -0.029 71646551.50000000
PERL/USDT 0.064420 0.531 14708144.70000000
LINK/ETH 0.008797 -0.498 201280.47000000
BAT/ETH 0.000263 0.625 347554.00000000
XRP/ETH 0.000292 -3.82 8989489.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41371.959000 -0.12 231.87705721
BAT/USD 0.680730 7.26 145379.67398396
Trade History
Price (USDT)
Amount (TWT)
Total (USDT)
Date & Time
0.38010000
236.77000000
89.99627700
01-08-21,14:20:08
0.38070000
39.42000000
15.00719400
01-08-21,14:20:28
0.38080000
63.21000000
24.07036800
01-08-21,14:20:28
0.38100000
338.91000000
129.12471000
01-08-21,14:20:28
0.38070000
31.52000000
11.99966400
01-08-21,14:20:50
0.38070000
131.57000000
50.08869900
01-08-21,14:21:01
0.38070000
176.38000000
67.14786600
01-08-21,14:21:02
0.38080000
26.26000000
9.99980800
01-08-21,14:21:03
0.38050000
41.05000000
15.61952500
01-08-21,14:21:07
0.38080000
320.31000000
121.97404800
01-08-21,14:21:08
0.38100000
72.63000000
27.67203000
01-08-21,14:21:26
0.38120000
65.59000000
25.00290800
01-08-21,14:21:26
0.38140000
39.53000000
15.07674200
01-08-21,14:21:26
0.38160000
262.84000000
100.29974400
01-08-21,14:21:26
0.38100000
39.37000000
14.99997000
01-08-21,14:21:27
0.38070000
65.59000000
24.97011300
01-08-21,14:21:28
0.38070000
108.73000000
41.39351100
01-08-21,14:21:29
0.38100000
55.33000000
21.08073000
01-08-21,14:21:31
0.38100000
1700.05000000
647.71905000
01-08-21,14:21:31
0.38070000
160.77000000
61.20513900
01-08-21,14:21:31
0.38070000
2403.40000000
914.97438000
01-08-21,14:21:34
0.38060000
68.31000000
25.99878600
01-08-21,14:21:38
0.38060000
185.25000000
70.50615000
01-08-21,14:21:38
0.38060000
39.42000000
15.00325200
01-08-21,14:21:41
0.38050000
540.16000000
205.53088000
01-08-21,14:21:45
0.38090000
33.67000000
12.82490300
01-08-21,14:21:45
0.38020000
627.28000000
238.49185600
01-08-21,14:21:50
0.38010000
903.47000000
343.40894700
01-08-21,14:21:50
0.38020000
116.66000000
44.35413200
01-08-21,14:21:51
0.38010000
149.28000000
56.74132800
01-08-21,14:21:51
0.38010000
527.54000000
200.51795400
01-08-21,14:21:51
0.38000000
157.00000000
59.66000000
01-08-21,14:21:52
0.38000000
100.28000000
38.10640000
01-08-21,14:21:52
0.38020000
441.50000000
167.85830000
01-08-21,14:22:24
0.38020000
624.68000000
237.50333600
01-08-21,14:22:24
0.38020000
2139.11000000
813.28962200
01-08-21,14:22:24
0.38020000
87.62000000
33.31312400
01-08-21,14:22:24
0.38070000
26.26000000
9.99718200
01-08-21,14:22:38
0.38040000
627.28000000
238.61731200
01-08-21,14:22:38
0.38040000
551.02000000
209.60800800
01-08-21,14:22:38
0.38020000
698.67000000
265.63433400
01-08-21,14:22:38
0.38010000
129.91000000
49.37879100
01-08-21,14:22:38
0.38040000
91.30000000
34.73052000
01-08-21,14:22:47
0.38000000
792.10000000
300.99800000
01-08-21,14:22:52
0.37990000
49.36000000
18.75186400
01-08-21,14:22:52
0.38000000
197.81000000
75.16780000
01-08-21,14:23:17
0.38000000
658.77000000
250.33260000
01-08-21,14:23:17
0.38010000
129.91000000
49.37879100
01-08-21,14:23:18
0.38040000
441.60000000
167.98464000
01-08-21,14:23:25
0.38010000
500.00000000
190.05000000
01-08-21,14:23:27
0.38010000
33.00000000
12.54330000
01-08-21,14:23:44
0.38010000
33.00000000
12.54330000
01-08-21,14:23:47
0.38020000
109.42000000
41.60148400
01-08-21,14:23:47
0.38030000
31.59000000
12.01367700
01-08-21,14:23:47
0.38030000
39.44000000
14.99903200
01-08-21,14:24:16
0.38000000
440.00000000
167.20000000
01-08-21,14:24:22
0.38000000
187.28000000
71.16640000
01-08-21,14:24:22
0.38000000
552.19000000
209.83220000
01-08-21,14:24:22
0.38010000
262.95000000
99.94729500
01-08-21,14:24:22
0.38020000
441.12000000
167.71382400
01-08-21,14:24:23
0.38010000
570.02000000
216.66460200
01-08-21,14:24:32
0.38020000
745.07000000
283.27561400
01-08-21,14:24:32
0.37990000
259.16000000
98.45488400
01-08-21,14:24:42
0.37990000
627.28000000
238.30367200
01-08-21,14:24:42
0.37990000
551.97000000
209.69340300
01-08-21,14:24:42
0.37980000
130.01000000
49.37779800
01-08-21,14:24:42
0.37990000
31.52000000
11.97444800
01-08-21,14:24:45
0.38000000
231.49000000
87.96620000
01-08-21,14:24:45
0.37990000
441.45000000
167.70685500
01-08-21,14:25:25
0.37980000
31.62000000
12.00927600
01-08-21,14:25:43
0.37990000
569.42000000
216.32265800
01-08-21,14:25:43
0.38000000
632.17000000
240.22460000
01-08-21,14:25:43
0.38050000
1000.78000000
380.79679000
01-08-21,14:25:43
0.38060000
236.46000000
89.99667600
01-08-21,14:25:43
0.38080000
390.14000000
148.56531200
01-08-21,14:25:43
0.37990000
94.16000000
35.77138400
01-08-21,14:25:43
0.38010000
627.28000000
238.42912800
01-08-21,14:25:44
0.38010000
457.40000000
173.85774000
01-08-21,14:25:44
0.38000000
223.05000000
84.75900000
01-08-21,14:25:44
0.38030000
94.16000000
35.80904800
01-08-21,14:25:45
0.38040000
152.97000000
58.18978800
01-08-21,14:25:45
0.38000000
230.84000000
87.71920000
01-08-21,14:25:51
0.38000000
712.20000000
270.63600000
01-08-21,14:26:08
0.38010000
627.28000000
238.42912800
01-08-21,14:26:08
0.38000000
526.31000000
199.99780000
01-08-21,14:26:08
0.38000000
340.85000000
129.52300000
01-08-21,14:26:11
0.38010000
7.44000000
2.82794400
01-08-21,14:26:11
0.37990000
78.91000000
29.97790900
01-08-21,14:26:17
0.37990000
548.37000000
208.32576300
01-08-21,14:26:18
0.37990000
457.40000000
173.76626000
01-08-21,14:26:18
0.38000000
2034.47000000
773.09860000
01-08-21,14:26:45
0.37990000
32.52000000
12.35434800
01-08-21,14:26:48
0.37990000
263.22000000
99.99727800
01-08-21,14:26:51
0.38000000
2828.70000000
1074.90600000
01-08-21,14:26:56
0.38000000
3400.00000000
1292.00000000
01-08-21,14:26:56
0.38000000
87.62000000
33.29560000
01-08-21,14:26:56
0.38000000
2755.62000000
1047.13560000
01-08-21,14:26:56
0.38000000
3312.38000000
1258.70440000
01-08-21,14:26:56
0.37950000
35.69000000
13.54435500
01-08-21,14:27:00
0.37990000
500.76000000
190.23872400
01-08-21,14:27:21
0.38000000
1602.30000000
608.87400000
01-08-21,14:27:23
0.38000000
169.23000000
64.30740000
01-08-21,14:27:23
0.38010000
297.40000000
113.04174000
01-08-21,14:27:44
0.38030000
122.57000000
46.61337100
01-08-21,14:27:49
0.38040000
666.10000000
253.38444000
01-08-21,14:27:49
0.38010000
35.67000000
13.55816700
01-08-21,14:28:31
0.38000000
252.56000000
95.97280000
01-08-21,14:28:44
0.38010000
31.32000000
11.90473200
01-08-21,14:28:45
0.38010000
640.94000000
243.62129400
01-08-21,14:28:51
0.38010000
275.18000000
104.59591800
01-08-21,14:28:52
0.38000000
31.58000000
12.00040000
01-08-21,14:28:59
0.38010000
489.98000000
186.24139800
01-08-21,14:28:59
0.38030000
27.60000000
10.49628000
01-08-21,14:29:13
0.38020000
259.44000000
98.63908800
01-08-21,14:29:48
0.38010000
31.32000000
11.90473200
01-08-21,14:29:54
0.38020000
216.27000000
82.22585400
01-08-21,14:29:54
0.38030000
2272.41000000
864.19752300
01-08-21,14:29:54
0.38000000
62.89000000
23.89820000
01-08-21,14:29:55
0.38000000
191.58000000
72.80040000
01-08-21,14:30:08
0.38020000
105.21000000
40.00084200
01-08-21,14:30:11
0.38020000
152.56000000
58.00331200
01-08-21,14:30:13
0.38020000
47.35000000
18.00247000
01-08-21,14:30:13
0.38020000
542.72000000
206.34214400
01-08-21,14:30:14
0.38030000
1966.19000000
747.74205700
01-08-21,14:30:14
0.38030000
55.53000000
21.11805900
01-08-21,14:30:18
0.38000000
798.16000000
303.30080000
01-08-21,14:30:29
0.38030000
519.87000000
197.70656100
01-08-21,14:30:35
0.38030000
55.21000000
20.99636300
01-08-21,14:30:40
0.38000000
82.95000000
31.52100000
01-08-21,14:30:41
0.37980000
627.28000000
238.24094400
01-08-21,14:30:41
0.37980000
551.71000000
209.53945800
01-08-21,14:30:41
0.37990000
209.34000000
79.52826600
01-08-21,14:30:51
0.37980000
26.34000000
10.00393200
01-08-21,14:30:58
0.37970000
184.24000000
69.95592800
01-08-21,14:30:58
0.37970000
26.34000000
10.00129800
01-08-21,14:30:59
0.37960000
1502.25000000
570.25410000
01-08-21,14:30:59
0.37960000
26.34000000
9.99866400
01-08-21,14:31:00
0.37950000
337.16000000
127.95222000
01-08-21,14:31:00
0.37950000
26.34000000
9.99603000
01-08-21,14:31:00
0.37940000
210.87000000
80.00407800
01-08-21,14:31:00
0.37980000
512.78000000
194.75384400
01-08-21,14:31:20
0.37950000
512.89000000
194.64175500
01-08-21,14:31:27
0.37940000
131.78000000
49.99733200
01-08-21,14:31:27
0.37970000
149.84000000
56.89424800
01-08-21,14:31:30
0.37920000
31.46000000
11.92963200
01-08-21,14:31:52
0.37920000
31.58000000
11.97513600
01-08-21,14:32:02
0.37930000
538.62000000
204.29856600
01-08-21,14:32:04
0.37940000
31.58000000
11.98145200
01-08-21,14:32:14
0.37940000
662.55000000
251.37147000
01-08-21,14:32:14
0.37900000
250.24000000
94.84096000
01-08-21,14:32:16
0.37900000
52.25000000
19.80275000
01-08-21,14:32:16
0.37940000
154.59000000
58.65144600
01-08-21,14:32:42
0.37930000
328.00000000
124.41040000
01-08-21,14:32:56
0.37930000
0.45000000
0.17068500
01-08-21,14:32:57
0.37930000
27.04000000
10.25627200
01-08-21,14:32:59
0.37940000
756.22000000
286.90986800
01-08-21,14:33:02
0.37940000
94.00000000
35.66360000
01-08-21,14:33:15
0.37940000
0.44000000
0.16693600
01-08-21,14:33:15
0.37990000
105.26000000
39.98827400
01-08-21,14:33:16
0.37920000
40.10000000
15.20592000
01-08-21,14:33:17
0.37960000
31.58000000
11.98776800
01-08-21,14:33:41
0.37960000
419.85000000
159.37506000
01-08-21,14:33:44
0.37960000
53.57000000
20.33517200
01-08-21,14:33:44
0.37920000
36.84000000
13.96972800
01-08-21,14:33:53
0.37930000
94.00000000
35.65420000
01-08-21,14:33:53
0.37930000
0.38000000
0.14413400
01-08-21,14:33:54
0.37930000
667.98000000
253.36481400
01-08-21,14:35:14
0.37930000
168.00000000
63.72240000
01-08-21,14:35:14
0.37920000
194.94000000
73.92124800
01-08-21,14:35:31
0.37920000
38.96000000
14.77363200
01-08-21,14:35:32
0.37920000
33.23000000
12.60081600
01-08-21,14:35:35
0.37910000
726.11000000
275.26830100
01-08-21,14:35:36
0.37890000
65.59000000
24.85205100
01-08-21,14:35:44
0.37890000
627.00000000
237.57030000
01-08-21,14:35:56
0.37890000
36.83000000
13.95488700
01-08-21,14:35:57
0.37900000
1050.00000000
397.95000000
01-08-21,14:36:03
0.37870000
38.11000000
14.43225700
01-08-21,14:36:06
0.37900000
38.80000000
14.70520000
01-08-21,14:36:06
0.37910000
162.00000000
61.41420000
01-08-21,14:36:06
0.37910000
0.89000000
0.33739900
01-08-21,14:36:17
0.37930000
1576.00000000
597.77680000
01-08-21,14:36:18
0.37930000
0.83000000
0.31481900
01-08-21,14:36:18
0.37950000
442.46000000
167.91357000
01-08-21,14:36:22
0.37990000
39.48000000
14.99845200
01-08-21,14:36:33
0.37900000
35.63000000
13.50377000
01-08-21,14:36:41
0.37940000
63.16000000
23.96290400
01-08-21,14:36:59
0.37950000
35.63000000
13.52158500
01-08-21,14:36:59
0.38000000
1217.14000000
462.51320000
01-08-21,14:36:59
0.37930000
62.96000000
23.88072800
01-08-21,14:37:00
0.37930000
829.49000000
314.62555700
01-08-21,14:37:10
0.37930000
165.78000000
62.88035400
01-08-21,14:37:10
0.37930000
33.10000000
12.55483000
01-08-21,14:37:10
0.37920000
442.09000000
167.64052800
01-08-21,14:37:22
0.37920000
5649.00000000
2142.10080000
01-08-21,14:37:24
0.37900000
2107.28000000
798.65912000
01-08-21,14:37:41
0.37880000
62.99000000
23.86061200
01-08-21,14:37:48
0.37840000
52.85000000
19.99844000
01-08-21,14:37:54
0.37870000
263.85000000
99.91999500
01-08-21,14:37:54
0.37870000
416.28000000
157.64523600
01-08-21,14:37:59
0.37880000
31.48000000
11.92462400
01-08-21,14:38:13
0.37900000
226.47000000
85.83213000
01-08-21,14:38:13
0.37880000
53.02000000
20.08397600
01-08-21,14:38:20
0.37880000
10.09000000
3.82209200
01-08-21,14:38:22
0.37900000
432.67000000
163.98193000
01-08-21,14:38:22
0.37830000
440.45000000
166.62223500
01-08-21,14:38:41
0.37850000
304.46000000
115.23811000
01-08-21,14:38:41
0.37860000
1977.22000000
748.57549200
01-08-21,14:38:42
0.37860000
440.00000000
166.58400000
01-08-21,14:38:42
0.37860000
500.00000000
189.30000000
01-08-21,14:38:47
0.37860000
179.21000000
67.84890600
01-08-21,14:38:48
0.37900000
31.52000000
11.94608000
01-08-21,14:38:53
0.37910000
111.86000000
42.40612600
01-08-21,14:38:53
0.37900000
27.39000000
10.38081000
01-08-21,14:39:21
0.37900000
4.19000000
1.58801000
01-08-21,14:39:22
0.37910000
438.08000000
166.07612800
01-08-21,14:39:22
0.37910000
123.14000000
46.68237400
01-08-21,14:39:22
0.37890000
63.14000000
23.92374600
01-08-21,14:39:22
0.37910000
136.11000000
51.59930100
01-08-21,14:39:22
0.37910000
136.11000000
51.59930100
01-08-21,14:39:22
0.37910000
136.11000000
51.59930100
01-08-21,14:39:23
0.37910000
136.11000000
51.59930100
01-08-21,14:39:23
0.37910000
136.11000000
51.59930100
01-08-21,14:39:23
0.37910000
136.11000000
51.59930100
01-08-21,14:39:23
0.37910000
96.53000000
36.59452300
01-08-21,14:39:24
0.37900000
31.58000000
11.96882000
01-08-21,14:39:24
0.37920000
3368.42000000
1277.30486400
01-08-21,14:39:24
0.37920000
982.51000000
372.56779200
01-08-21,14:39:24
0.37920000
196.03000000
74.33457600
01-08-21,14:39:24
0.37920000
38.78000000
14.70537600
01-08-21,14:39:26
0.37900000
60.67000000
22.99393000
01-08-21,14:39:45
0.37900000
1092.00000000
413.86800000
01-08-21,14:40:01
0.37920000
29.39000000
11.14468800
01-08-21,14:40:07
0.37900000
147.99000000
56.08821000
01-08-21,14:40:19
0.37920000
442.67000000
167.86046400
01-08-21,14:40:22
0.37920000
282.43000000
107.09745600
01-08-21,14:40:37
0.37920000
56.44000000
21.40204800
01-08-21,14:40:37
0.37920000
3028.68000000
1148.47545600
01-08-21,14:40:43
0.37920000
616.42000000
233.74646400
01-08-21,14:40:43
0.37920000
2599.64000000
985.78348800
01-08-21,14:40:43
0.37920000
642.72000000
243.71942400
01-08-21,14:40:43
0.37920000
128.45000000
48.70824000
01-08-21,14:40:43
0.37920000
168.26000000
63.80419200
01-08-21,14:40:44
0.37920000
59.21000000
22.45243200
01-08-21,14:40:44
0.37920000
1821.17000000
690.58766400
01-08-21,14:40:45
0.37950000
375.34000000
142.44153000
01-08-21,14:40:45
0.37950000
75.01000000
28.46629500
01-08-21,14:40:45
0.37940000
94.73000000
35.94056200
01-08-21,14:41:10
0.37950000
274.20000000
104.05890000
01-08-21,14:41:10
0.37930000
63.24000000
23.98693200
01-08-21,14:41:11
0.37940000
63.24000000
23.99325600
01-08-21,14:41:11
0.37910000
132.55000000
50.24970500
01-08-21,14:41:13
0.37910000
489.57000000
185.59598700
01-08-21,14:41:18
0.37940000
132.55000000
50.28947000
01-08-21,14:41:20
0.37940000
59.28000000
22.49083200
01-08-21,14:41:21
0.37940000
430.29000000
163.25202600
01-08-21,14:41:24
0.37950000
11.90000000
4.51605000
01-08-21,14:41:24
0.37950000
90.66000000
34.40547000
01-08-21,14:41:36
0.37940000
63.69000000
24.16398600
01-08-21,14:41:46
0.37940000
63.04000000
23.91737600
01-08-21,14:41:56
0.37950000
199.56000000
75.73302000
01-08-21,14:41:56
0.37950000
79.42000000
30.13989000
01-08-21,14:41:56
0.37940000
63.11000000
23.94393400
01-08-21,14:42:06
0.37950000
442.15000000
167.79592500
01-08-21,14:42:24
0.37950000
111.93000000
42.47743500
01-08-21,14:42:24
0.37950000
131.75000000
49.99912500
01-08-21,14:42:24
0.37950000
48.71000000
18.48544500
01-08-21,14:42:24
0.37950000
1159.37000000
439.98091500
01-08-21,14:42:25
0.38000000
815.83000000
310.01540000
01-08-21,14:42:25
0.37950000
31.00000000
11.76450000
01-08-21,14:42:38
0.37950000
40.21000000
15.25969500
01-08-21,14:42:39
0.37970000
71.20000000
27.03464000
01-08-21,14:42:49
0.37960000
272.10000000
103.28916000
01-08-21,14:42:56
0.37960000
54.25000000
20.59330000
01-08-21,14:42:56
0.37960000
52.68000000
19.99732800
01-08-21,14:43:03
0.37960000
693.73000000
263.33990800
01-08-21,14:43:08
0.37970000
0.01000000
0.00379700
01-08-21,14:43:08
0.38000000
2967.03000000
1127.47140000
01-08-21,14:43:08
0.38020000
52.25000000
19.86545000
01-08-21,14:43:08
0.38030000
1004.82000000
382.13304600
01-08-21,14:43:08
0.37950000
126.39000000
47.96500500
01-08-21,14:43:09
0.38020000
126.39000000
48.05347800
01-08-21,14:43:13
0.38030000
568.81000000
216.31844300
01-08-21,14:43:13
0.38030000
441.99000000
168.08879700
01-08-21,14:43:22
0.38030000
8684.56000000
3302.73816800
01-08-21,14:43:29
0.38060000
236.46000000
89.99667600
01-08-21,14:43:29
0.38070000
236.40000000
89.99748000
01-08-21,14:43:29
0.38090000
253.64000000
96.61147600
01-08-21,14:43:29
0.38100000
17823.36000000
6790.70016000
01-08-21,14:43:29
0.38090000
252.48000000
96.16963200
01-08-21,14:43:45
0.38100000
928.68000000
353.82708000
01-08-21,14:43:45
0.38070000
63.27000000
24.08688900
01-08-21,14:43:51
0.38080000
68.73000000
26.17238400
01-08-21,14:43:51
0.38040000
31.58000000
12.01303200
01-08-21,14:44:03
0.38090000
100.10000000
38.12809000
01-08-21,14:44:03
0.38060000
126.21000000
48.03552600
01-08-21,14:44:06
0.38090000
404.21000000
153.96358900
01-08-21,14:44:06
0.38060000
29.50000000
11.22770000
01-08-21,14:44:18
0.37990000
249.66000000
94.84583400
01-08-21,14:44:33
0.38060000
91.81000000
34.94288600
01-08-21,14:44:33
0.38070000
37.48000000
14.26863600
01-08-21,14:44:33
0.38080000
311.13000000
118.47830400
01-08-21,14:44:33
0.37990000
377.62000000
143.45783800
01-08-21,14:44:34
0.37970000
555.36000000
210.87019200
01-08-21,14:44:40
0.37960000
64.06000000
24.31717600
01-08-21,14:44:40
0.37950000
237.15000000
89.99842500
01-08-21,14:44:41
0.37950000
626.52000000
237.76434000
01-08-21,14:44:47
0.37920000
395.56000000
149.99635200
01-08-21,14:44:52
0.37920000
447.94000000
169.85884800
01-08-21,14:44:54
0.37950000
790.13000000
299.85433500
01-08-21,14:45:00
0.37930000
28.64000000
10.86315200
01-08-21,14:45:20
0.37970000
63.25000000
24.01602500
01-08-21,14:45:27
0.38000000
378.74000000
143.92120000
01-08-21,14:45:27
0.37980000
63.24000000
24.01855200
01-08-21,14:45:29
0.37990000
627.28000000
238.30367200
01-08-21,14:45:29
0.38000000
307.80000000
116.96400000
01-08-21,14:45:29
0.37970000
63.23000000
24.00843100
01-08-21,14:45:29
0.37990000
63.31000000
24.05146900
01-08-21,14:45:45
0.38000000
15.45000000
5.87100000
01-08-21,14:45:45
0.37980000
63.22000000
24.01095600
01-08-21,14:45:45
0.37960000
160.82000000
61.04727200
01-08-21,14:45:45
0.37960000
150.00000000
56.94000000
01-08-21,14:46:07
0.37960000
160.65000000
60.98274000
01-08-21,14:46:12
0.37970000
214.62000000
81.49121400
01-08-21,14:46:12
0.37970000
166.44000000
63.19726800
01-08-21,14:46:20
0.37970000
441.80000000
167.75146000
01-08-21,14:46:23
0.37970000
30.98000000
11.76310600
01-08-21,14:46:42
0.37970000
27.00000000
10.25190000
01-08-21,14:46:48
0.37930000
440.00000000
166.89200000
01-08-21,14:46:53
0.37930000
187.28000000
71.03530400
01-08-21,14:46:53
0.37920000
944.17000000
358.02926400
01-08-21,14:46:53
0.37910000
558.04000000
211.55296400
01-08-21,14:46:53
0.37910000
0.01000000
0.00379100
01-08-21,14:46:53
0.37900000
31.48000000
11.93092000
01-08-21,14:46:53
0.37900000
27.74000000
10.51346000
01-08-21,14:46:55
0.37860000
986.98000000
373.67062800
01-08-21,14:47:02
0.37830000
538.99000000
203.89991700
01-08-21,14:47:02
0.37830000
107.46000000
40.65211800
01-08-21,14:47:03
0.37860000
131.68000000
49.85404800
01-08-21,14:47:08
0.37830000
46.04000000
17.41693200
01-08-21,14:47:10
0.37830000
48.97000000
18.52535100
01-08-21,14:47:18
0.37830000
42.18000000
15.95669400
01-08-21,14:47:19
0.37820000
443.31000000
167.65984200
01-08-21,14:47:24
0.37800000
114.18000000
43.16004000
01-08-21,14:47:24
0.37820000
183.97000000
69.57745400
01-08-21,14:47:25
0.37830000
485.16000000
183.53602800
01-08-21,14:47:25
0.37800000
59.46000000
22.47588000
01-08-21,14:47:25
0.37800000
90.91000000
34.36398000
01-08-21,14:47:26
0.37810000
53.00000000
20.03930000
01-08-21,14:47:45
0.37810000
1455.03000000
550.14684300
01-08-21,14:48:18
0.37830000
28.64000000
10.83451200
01-08-21,14:48:18
0.37840000
9171.36000000
3470.44262400
01-08-21,14:48:18
0.37840000
1799.04000000
680.75673600
01-08-21,14:48:18
0.37840000
5578.50000000
2110.90440000
01-08-21,14:48:18
0.37820000
63.16000000
23.88711200
01-08-21,14:48:19
0.37860000
35.00000000
13.25100000
01-08-21,14:48:19
0.37900000
31.95000000
12.10905000
01-08-21,14:48:19
0.37840000
31.66000000
11.98014400
01-08-21,14:48:20
0.37910000
443.54000000
168.14601400
01-08-21,14:48:23
0.37840000
27.00000000
10.21680000
01-08-21,14:48:31
0.37840000
600.28000000
227.14595200
01-08-21,14:48:34
0.37830000
1137.97000000
430.49405100
01-08-21,14:48:34
0.37850000
121.87000000
46.12779500
01-08-21,14:48:35
0.37850000
436.06000000
165.04871000
01-08-21,14:48:37
0.37840000
148.75000000
56.28700000
01-08-21,14:48:37
0.37830000
3643.34000000
1378.27552200
01-08-21,14:48:37
0.37830000
727.53000000
275.22459900
01-08-21,14:48:37
0.37830000
144.66000000
54.72487800
01-08-21,14:48:38
0.37830000
3657.08000000
1383.47336400
01-08-21,14:48:44
0.37830000
759.02000000
287.13726600
01-08-21,14:48:44
0.37830000
151.66000000
57.37297800
01-08-21,14:48:44
0.37820000
500.00000000
189.10000000
01-08-21,14:48:46
0.37830000
129.72000000
49.07307600
01-08-21,14:48:46
0.37820000
440.00000000
166.40800000
01-08-21,14:49:00
0.37830000
111.05000000
42.01021500
01-08-21,14:49:00
0.37830000
5829.72000000
2205.38307600
01-08-21,14:49:00
0.37830000
5945.80000000
2249.29614000
01-08-21,14:49:00
0.37830000
3312.59000000
1253.15279700
01-08-21,14:49:00
0.37870000
376.11000000
142.43285700
01-08-21,14:49:03
0.37860000
483.44000000
183.03038400
01-08-21,14:49:03
0.37900000
627.28000000
237.73912000
01-08-21,14:49:04
0.37900000
557.20000000
211.17880000
01-08-21,14:49:04
0.37910000
148.75000000
56.39112500
01-08-21,14:49:04
0.37890000
210.56000000
79.78118400
01-08-21,14:49:05
0.37890000
415.27000000
157.34580300
01-08-21,14:49:06
0.37920000
210.56000000
79.84435200
01-08-21,14:49:06
0.37880000
258.34000000
97.85919200
01-08-21,14:49:15
0.37910000
31.52000000
11.94923200
01-08-21,14:49:23
0.37940000
411.07000000
155.95995800
01-08-21,14:49:23
0.37900000
627.28000000
237.73912000
01-08-21,14:49:27
0.37890000
148.39000000
56.22497100
01-08-21,14:49:27
0.37880000
272.67000000
103.28739600
01-08-21,14:49:27
0.37910000
619.88000000
234.99650800
01-08-21,14:49:43
0.37920000
269.94000000
102.36124800
01-08-21,14:49:47
0.37910000
31.61000000
11.98335100
01-08-21,14:49:48
0.37950000
237.15000000
89.99842500
01-08-21,14:49:48
0.37960000
31.66000000
12.01813600
01-08-21,14:49:48
0.37970000
327.11000000
124.20366700
01-08-21,14:49:48
0.38000000
1680.31000000
638.51780000
01-08-21,14:49:48
0.38020000
324.24000000
123.27604800
01-08-21,14:49:48
0.37980000
148.39000000
56.35852200
01-08-21,14:49:57
0.37990000
113.44000000
43.09585600
01-08-21,14:49:57
0.37890000
134.07000000
50.79912300
01-08-21,14:50:07
0.37910000
627.28000000
237.80184800
01-08-21,14:50:08
0.37960000
627.28000000
238.11548800
01-08-21,14:50:21
0.37970000
31.59000000
11.99472300
01-08-21,14:50:21
0.38010000
488.67000000
185.74346700
01-08-21,14:50:21
0.38000000
134.07000000
50.94660000
01-08-21,14:50:23
0.38010000
307.35000000
116.82373500
01-08-21,14:50:23
0.37940000
195.58000000
74.20305200
01-08-21,14:50:31
0.38010000
173.31000000
65.87513100
01-08-21,14:50:42
0.38010000
22.27000000
8.46482700
01-08-21,14:50:47
0.38020000
69.55000000
26.44291000
01-08-21,14:50:47
0.38020000
620.58000000
235.94451600
01-08-21,14:51:05
0.38020000
723.22000000
274.96824400
01-08-21,14:51:05
0.38020000
240.37000000
91.38867400
01-08-21,14:51:05
0.38020000
3400.00000000
1292.68000000
01-08-21,14:51:05
0.38020000
117.28000000
44.58985600
01-08-21,14:51:05
0.38020000
4834.25000000
1837.98185000
01-08-21,14:51:05
0.38020000
12399.39000000
4714.24807800
01-08-21,14:51:05
0.38020000
2098.15000000
797.71663000
01-08-21,14:51:05
0.38020000
724.64000000
275.50812800
01-08-21,14:51:07
0.37990000
785.46000000
298.39625400
01-08-21,14:51:13
0.37980000
658.86000000
250.23502800
01-08-21,14:51:21
0.37990000
439.54000000
166.98124600
01-08-21,14:51:21
0.38000000
31.58000000
12.00040000
01-08-21,14:51:29
0.38020000
21.04000000
7.99940800
01-08-21,14:51:29
0.38020000
643.88000000
244.80317600
01-08-21,14:51:53
0.38020000
37.87000000
14.39817400
01-08-21,14:51:57
0.37980000
261.59000000
99.35188200
01-08-21,14:52:03
0.37990000
158.18000000
60.09258200
01-08-21,14:52:12
0.38000000
63.07000000
23.96660000
01-08-21,14:52:12
0.38020000
353.82000000
134.52236400
01-08-21,14:52:12
0.38020000
242.62000000
92.24412400
01-08-21,14:52:16
0.38000000
145.80000000
55.40400000
01-08-21,14:52:57
0.38000000
35.90000000
13.64200000
01-08-21,14:53:07
0.37980000
54.32000000
20.63073600
01-08-21,14:53:13
0.37940000
27.97000000
10.61181800
01-08-21,14:53:13
0.37950000
27.97000000
10.61461500
01-08-21,14:53:15
0.37960000
126.34000000
47.95866400
01-08-21,14:53:15
0.37980000
109.07000000
41.42478600
01-08-21,14:53:15
0.37920000
335.01000000
127.03579200
01-08-21,14:53:15
0.37900000
81.83000000
31.01357000
01-08-21,14:53:36
0.37900000
69.42000000
26.31018000
01-08-21,14:53:45
0.37900000
33.31000000
12.62449000
01-08-21,14:54:24
0.37920000
31.58000000
11.97513600
01-08-21,14:54:25
0.37960000
335.01000000
127.16979600
01-08-21,14:54:25
0.37970000
75.81000000
28.78505700
01-08-21,14:54:25
0.37990000
184.56000000
70.11434400
01-08-21,14:54:27
0.38000000
30.00000000
11.40000000
01-08-21,14:54:27
0.38020000
34.04000000
12.94200800
01-08-21,14:54:27
0.38020000
26.30000000
9.99926000
01-08-21,14:54:27
0.37940000
41.43000000
15.71854200
01-08-21,14:54:33
0.38010000
27.00000000
10.26270000
01-08-21,14:54:43
0.37960000
627.28000000
238.11548800
01-08-21,14:54:45
0.37950000
558.32000000
211.88244000
01-08-21,14:54:45
0.37940000
121.46000000
46.08192400
01-08-21,14:54:59
0.37930000
551.83000000
209.30911900
01-08-21,14:55:05
0.37950000
839.82000000
318.71169000
01-08-21,14:55:11
0.37950000
441.92000000
167.70864000
01-08-21,14:55:23
0.37950000
131.75000000
49.99912500
01-08-21,14:55:29
0.37950000
31.00000000
11.76450000
01-08-21,14:55:36
0.37950000
2345.82000000
890.23869000
01-08-21,14:55:43
0.38000000
3414.89000000
1297.65820000
01-08-21,14:55:43
0.38040000
266.14000000
101.23965600
01-08-21,14:55:43
0.38050000
838.43000000
319.02261500
01-08-21,14:55:43
0.38060000
850.35000000
323.64321000
01-08-21,14:55:43
0.38010000
627.28000000
238.42912800
01-08-21,14:55:54
0.38010000
555.84000000
211.27478400
01-08-21,14:55:54
0.38000000
2448.27000000
930.34260000
01-08-21,14:55:54
0.38000000
534.26000000
203.01880000
01-08-21,14:55:54
0.38000000
596.07000000
226.50660000
01-08-21,14:55:54
0.38000000
621.59000000
236.20420000
01-08-21,14:55:54
0.38000000
634.54000000
241.12520000
01-08-21,14:55:54
0.38000000
369.91000000
140.56580000
01-08-21,14:55:54
0.38000000
73.31000000
27.85780000
01-08-21,14:55:55
0.38000000
152.85000000
58.08300000
01-08-21,14:55:57
0.38030000
78.88000000
29.99806400
01-08-21,14:56:08
0.38010000
600.00000000
228.06000000
01-08-21,14:56:26
0.38010000
131.55000000
50.00215500
01-08-21,14:56:44
0.38010000
191.37000000
72.73973700
01-08-21,14:57:17
0.38010000
304.36000000
115.68723600
01-08-21,14:57:19
0.38020000
220.70000000
83.91014000
01-08-21,14:57:19
0.38030000
621.24000000
236.25757200
01-08-21,14:57:19
0.37930000
403.40000000
153.00962000
01-08-21,14:57:50
0.37920000
191.62000000
72.66230400
01-08-21,14:57:50
0.37930000
304.92000000
115.65615600
01-08-21,14:57:50
0.37880000
131.99000000
49.99781200
01-08-21,14:58:11
0.37880000
78.68000000
29.80398400
01-08-21,14:58:11
0.37880000
139.47000000
52.83123600
01-08-21,14:58:45
0.37860000
1005.64000000
380.73530400
01-08-21,14:58:45
0.37860000
46.69000000
17.67683400
01-08-21,14:59:09
0.37860000
42.39000000
16.04885400
01-08-21,14:59:09
0.37860000
93.38000000
35.35366800
01-08-21,14:59:09
0.37860000
42.39000000
16.04885400
01-08-21,14:59:09
0.37860000
46.69000000
17.67683400
01-08-21,14:59:09
0.37860000
50.99000000
19.30481400
01-08-21,14:59:09
0.37860000
84.78000000
32.09770800
01-08-21,14:59:09
0.37860000
46.69000000
17.67683400
01-08-21,14:59:09
0.37860000
49.59000000
18.77477400
01-08-21,14:59:09
0.37860000
46.69000000
17.67683400
01-08-21,14:59:09
chart
Order Form
Buy TWT
USDT
TWT
USDT
0.000000
USDT
Sell TWT
USDT
TWT
USDT
0
TWT
Buy TWT
USDT
TWT
Sell TWT
USDT
TWT
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (TWT)
Total (USDT)
0.37870000
6384.00000000
2417.62080000
0.37880000
331.77000000
125.67447600
0.37900000
191.62000000
72.62398000
0.37930000
3414.89000000
1295.26777700
0.37950000
237.15000000
89.99842500
0.37980000
386.09000000
146.63698200
0.37990000
38207.78000000
14515.13562200
0.38010000
33106.87000000
12583.92128700
0.38020000
89234.22000000
33926.85044400
0.38050000
6095.18000000
2319.21599000
0.38080000
10123.58000000
3855.05926400
0.38120000
12521.42000000
4773.16530400
0.38190000
64.54000000
24.64782600
0.38210000
31.57000000
12.06289700
0.38220000
8046.41000000
3075.33790200
0.38230000
20279.84000000
7752.98283200
0.38250000
65.76000000
25.15320000
0.38260000
32825.07000000
12558.87178200
0.38280000
65.32000000
25.00449600
0.38290000
2342.76000000
897.04280400
0.38300000
31.60000000
12.10280000
0.38310000
2844.89000000
1089.87735900
0.38320000
80.61000000
30.88975200
0.38330000
608.59000000
233.27254700
0.38360000
3197.00000000
1226.36920000
0.38380000
48951.16000000
18787.45520800
0.38390000
9166.04000000
3518.84275600
0.38400000
1049.68000000
403.07712000
0.38410000
26.82000000
10.30156200
0.38420000
2094.42000000
804.67616400
0.38440000
65.05000000
25.00522000
0.38450000
436.29000000
167.75350500
0.38460000
3113.77000000
1197.55594200
0.38500000
524.57000000
201.95945000
0.38510000
15133.60000000
5827.94936000
0.38520000
1990.90000000
766.89468000
0.38560000
496.55000000
191.46968000
0.38570000
80.08000000
30.88685600
0.38580000
210.00000000
81.01800000
0.38590000
6746.62000000
2603.52065800
0.38600000
90.87000000
35.07582000
0.38610000
3617.08000000
1396.55458800
0.38620000
66.55000000
25.70161000
0.38630000
67352.48000000
26018.26302400
0.38640000
264.34000000
102.14097600
0.38660000
1343.96000000
519.57493600
0.38680000
2813.02000000
1088.07613600
0.38710000
232.65000000
90.05881500
0.38720000
70.90000000
27.45248000
0.38730000
4157.92000000
1610.36241600
0.38740000
1688.77000000
654.22949800
0.38750000
1619.51000000
627.56012500
0.38770000
64.49000000
25.00277300
0.38780000
1595.00000000
618.54100000
0.38800000
464.94000000
180.39672000
0.38810000
2532.44000000
982.83996400
0.38820000
4317.32000000
1675.98362400
0.38830000
2231.03000000
866.30894900
0.38840000
2940.38000000
1142.04359200
0.38870000
223.50000000
86.87445000
0.38880000
1034.83000000
402.34190400
0.38890000
2187.42000000
850.68763800
0.38900000
7001.92000000
2723.74688000
0.38910000
850.24000000
330.82838400
0.38920000
38.22000000
14.87522400
0.38930000
809.88000000
315.28628400
0.38940000
3294.89000000
1283.03016600
0.38960000
2969.15000000
1156.78084000
0.38970000
1352.19000000
526.94844300
0.38980000
234.26000000
91.31454800
0.38990000
884.79000000
344.97962100
0.39000000
5057.71000000
1972.50690000
0.39010000
2390.25000000
932.43652500
0.39030000
4639.64000000
1810.85149200
0.39050000
130.84000000
51.09302000
0.39060000
46.19000000
18.04181400
0.39080000
65.76000000
25.69900800
0.39090000
379.03000000
148.16282700
0.39120000
63.92000000
25.00550400
0.39140000
1188.46000000
465.16324400
0.39180000
2058.31000000
806.44585800
0.39200000
509.33000000
199.65736000
0.39210000
31.27000000
12.26096700
0.39220000
2750.46000000
1078.73041200
0.39230000
921.24000000
361.40245200
0.39260000
1685.22000000
661.61737200
0.39270000
866.82000000
340.40021400
0.39290000
184.84000000
72.62363600
0.39300000
1710.92000000
672.39156000
0.39310000
210.00000000
82.55100000
0.39340000
2621.63000000
1031.34924200
0.39350000
78.50000000
30.88975000
0.39370000
52.39000000
20.62594300
0.39380000
2581.37000000
1016.54350600
0.39390000
186.96000000
73.64354400
0.39400000
13248.77000000
5220.01538000
0.39430000
51.11000000
20.15267300
0.39440000
27.21000000
10.73162400
0.39450000
46.19000000
18.22195500
0.39460000
63.37000000
25.00580200
0.379300 0.53 %
0.37850000
5409.79000000
2047.60551500
0.37830000
766.96000000
290.14096800
0.37820000
250.44000000
94.71640800
0.37770000
783.35000000
295.87129500
0.37760000
217.58000000
82.15820800
0.37750000
2297.91000000
867.46102500
0.37740000
2243.43000000
846.67048200
0.37730000
65.87000000
24.85275100
0.37720000
2237.02000000
843.80394400
0.37710000
5626.72000000
2121.83611200
0.37700000
106.58000000
40.18066000
0.37690000
86.99000000
32.78653100
0.37680000
26.54000000
10.00027200
0.37670000
278.89000000
105.05786300
0.37660000
1354.22000000
509.99925200
0.37650000
524.84000000
197.60226000
0.37640000
2044.07000000
769.38794800
0.37630000
29278.57000000
11017.52589100
0.37620000
345.61000000
130.01848200
0.37610000
704.66000000
265.02262600
0.37600000
8810.81000000
3312.86456000
0.37590000
32538.96000000
12231.39506400
0.37580000
47.54000000
17.86553200
0.37570000
942.59000000
354.13106300
0.37560000
54441.03000000
20448.05086800
0.37550000
22313.94000000
8378.88447000
0.37540000
138.01000000
51.80895400
0.37530000
53.30000000
20.00349000
0.37520000
820.90000000
308.00168000
0.37510000
81.66000000
30.63066600
0.37500000
12788.49000000
4795.68375000
0.37490000
713.60000000
267.52864000
0.37480000
4232.12000000
1586.19857600
0.37470000
1337.06000000
500.99638200
0.37460000
2415.54000000
904.86128400
0.37450000
2912.20000000
1090.61890000
0.37440000
8574.71000000
3210.37142400
0.37430000
8331.22000000
3118.37564600
0.37420000
853.66000000
319.43957200
0.37410000
13201.76000000
4938.77841600
0.37400000
774.11000000
289.51714000
0.37390000
106.98000000
39.99982200
0.37380000
1197.74000000
447.71521200
0.37370000
29.43000000
10.99799100
0.37360000
414.98000000
155.03652800
0.37350000
2019.03000000
754.10770500
0.37340000
387.94000000
144.85679600
0.37330000
3640.53000000
1359.00984900
0.37320000
2524.24000000
942.04636800
0.37310000
2739.09000000
1021.95447900
0.37300000
6610.42000000
2465.68666000
0.37290000
30900.51000000
11522.80017900
0.37280000
2160.49000000
805.43067200
0.37270000
1393.29000000
519.27918300
0.37260000
172.45000000
64.25487000
0.37250000
4188.27000000
1560.13057500
0.37240000
1738.27000000
647.33174800
0.37230000
1851.78000000
689.41769400
0.37210000
77.79000000
28.94565900
0.37200000
80.64000000
29.99808000
0.37190000
2139.31000000
795.60938900
0.37180000
4185.73000000
1556.25441400
0.37170000
5404.54000000
2008.86751800
0.37160000
4769.32000000
1772.27931200
0.37150000
6220.14000000
2310.78201000
0.37130000
5527.86000000
2052.49441800
0.37120000
154.42000000
57.32070400
0.37110000
770.44000000
285.91028400
0.37100000
9539.85000000
3539.28435000
0.37090000
435.83000000
161.64934700
0.37080000
574.91000000
213.17662800
0.37070000
960.46000000
356.04252200
0.37060000
512.90000000
190.08074000
0.37050000
1338.47000000
495.90313500
0.37040000
396.84000000
146.98953600
0.37020000
324.10000000
119.98182000
0.37010000
439.12000000
162.51831200
0.37000000
24150.70000000
8935.75900000
0.36990000
117.79000000
43.57052100
0.36980000
958.12000000
354.31277600
0.36970000
110.10000000
40.70397000
0.36960000
67.38000000
24.90364800
0.36950000
6719.64000000
2482.90698000
0.36940000
1242.56000000
459.00166400
0.36930000
121.47000000
44.85887100
0.36920000
106.74000000
39.40840800
0.36910000
2848.13000000
1051.24478300
0.36890000
186.96000000
68.96954400
0.36880000
14331.26000000
5285.36868800
0.36870000
146.55000000
54.03298500
0.36860000
426.54000000
157.22264400
0.36850000
619.70000000
228.35945000
0.36830000
1274.41000000
469.36520300
0.36820000
143.82000000
52.95452400
0.36810000
530.93000000
195.43533300
0.36800000
1991.16000000
732.74688000
0.36780000
6809.06000000
2504.37226800
0.36770000
478.10000000
175.79737000
0.36760000
2909.68000000
1069.59836800
0.36750000
2223.72000000
817.21710000