TKO/USDT

Last Price
0.303000 USDT

24H Volume
1594559.899999999906867743 TKO

24H Change
-3.81 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058305 1.875 186063.67400000
LTC/BTC 0.002697 -0.259 91374.84000000
LINK/BTC 0.000329 2.813 1361305.11000000
BAT/BTC 0.000019 0.319 592099.00000000
XRP/BTC 0.000017 -2.056 30136163.00000000
BTC/USDT 20960.910000 -1.266 66449.36570000
ETH/USDT 1222.050000 0.584 991964.60470000
LTC/USDT 56.530000 -1.55 423754.28400000
BAT/USDT 0.395100 -1.052 21303219.00000000
XRP/USDT 0.349600 -3.265 309674213.00000000
FTM/USDT 0.285300 0.352 123460552.00000000
ZIL/USDT 0.044000 -4.306 391858337.30000001
RSR/USDT 0.008570 5.283 2435376317.19999981
TWT/USDT 0.813600 -1.715 3925892.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.228000 0.885 8794565.50000000
CRV/USDT 0.765000 -1.035 9806158.40000000
VET/USDT 0.025050 0.724 827761448.10000002
ONE/USDT 0.021580 -7.58 716665523.20000005
BNB/USDT 238.400000 0.21 526633.93700000
TKO/USDT 0.303000 -3.81 1594559.90000000
REEF/USDT 0.003720 -2.105 660285039.00000000
DATA/USDT 0.029810 5.41 49270104.70000000
PERL/USDT 0.016710 -0.89 12628819.30000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005646 1.002 415609.94000000
BAT/ETH 0.000323 -1.822 49241.00000000
XRP/ETH 0.000286 -3.899 3364097.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (TKO)
Total (USDT)
Date & Time
0.29900000
36.90000000
11.03310000
28-06-22,04:46:49
0.29900000
36.90000000
11.03310000
28-06-22,04:47:51
0.29900000
36.90000000
11.03310000
28-06-22,04:48:55
0.30000000
200.60000000
60.18000000
28-06-22,04:49:15
0.29900000
36.90000000
11.03310000
28-06-22,04:49:59
0.29900000
36.90000000
11.03310000
28-06-22,04:51:03
0.29900000
447.50000000
133.80250000
28-06-22,04:54:35
0.29900000
75.00000000
22.42500000
28-06-22,04:56:59
0.29900000
66.40000000
19.85360000
28-06-22,04:57:02
0.30000000
150.00000000
45.00000000
28-06-22,04:59:38
0.30000000
98.10000000
29.43000000
28-06-22,05:01:25
0.29900000
1874.90000000
560.59510000
28-06-22,05:09:45
0.29900000
110.90000000
33.15910000
28-06-22,05:11:35
0.29900000
62.20000000
18.59780000
28-06-22,05:11:41
0.30000000
135.10000000
40.53000000
28-06-22,05:13:41
0.30000000
93.20000000
27.96000000
28-06-22,05:14:45
0.29900000
800.00000000
239.20000000
28-06-22,05:16:30
0.30000000
153.40000000
46.02000000
28-06-22,05:17:00
0.29900000
2873.30000000
859.11670000
28-06-22,05:19:28
0.30000000
2449.30000000
734.79000000
28-06-22,05:20:24
0.30000000
103.90000000
31.17000000
28-06-22,05:20:27
0.30000000
103.90000000
31.17000000
28-06-22,05:22:43
0.30000000
186.20000000
55.86000000
28-06-22,05:26:00
0.30000000
85.60000000
25.68000000
28-06-22,05:26:18
0.30000000
68.10000000
20.43000000
28-06-22,05:26:54
0.29900000
38.00000000
11.36200000
28-06-22,05:27:16
0.30000000
75.50000000
22.65000000
28-06-22,05:37:09
0.30000000
105.70000000
31.71000000
28-06-22,05:37:18
0.29900000
1278.80000000
382.36120000
28-06-22,05:38:51
0.30000000
35.00000000
10.50000000
28-06-22,05:39:55
0.30000000
234.60000000
70.38000000
28-06-22,05:42:36
0.30000000
87.30000000
26.19000000
28-06-22,05:42:36
0.30000000
67.40000000
20.22000000
28-06-22,05:42:36
0.30000000
64.30000000
19.29000000
28-06-22,05:42:36
0.30000000
143.00000000
42.90000000
28-06-22,05:42:36
0.30000000
364.10000000
109.23000000
28-06-22,05:42:37
0.30100000
43.50000000
13.09350000
28-06-22,05:45:50
0.30000000
1980.30000000
594.09000000
28-06-22,05:46:44
0.29900000
7568.50000000
2262.98150000
28-06-22,05:46:44
0.29800000
5820.40000000
1734.47920000
28-06-22,05:46:44
0.29900000
330.30000000
98.75970000
28-06-22,05:46:45
0.29900000
156.50000000
46.79350000
28-06-22,05:46:45
0.29900000
770.30000000
230.31970000
28-06-22,05:46:45
0.29900000
791.90000000
236.77810000
28-06-22,05:46:45
0.29900000
464.10000000
138.76590000
28-06-22,05:46:45
0.29900000
69.00000000
20.63100000
28-06-22,05:46:51
0.30000000
122.40000000
36.72000000
28-06-22,05:47:09
0.30000000
99.60000000
29.88000000
28-06-22,05:47:11
0.30000000
99.60000000
29.88000000
28-06-22,05:47:14
0.30000000
99.60000000
29.88000000
28-06-22,05:47:17
0.30000000
99.60000000
29.88000000
28-06-22,05:47:18
0.30000000
99.60000000
29.88000000
28-06-22,05:47:20
0.30000000
3720.00000000
1116.00000000
28-06-22,05:48:10
0.30100000
2617.10000000
787.74710000
28-06-22,05:49:10
0.30100000
117.40000000
35.33740000
28-06-22,05:52:51
0.30100000
101.10000000
30.43110000
28-06-22,05:54:59
0.30000000
1667.40000000
500.22000000
28-06-22,05:58:52
0.30000000
326.40000000
97.92000000
28-06-22,05:58:54
0.30000000
2615.00000000
784.50000000
28-06-22,05:59:10
0.30000000
241.40000000
72.42000000
28-06-22,05:59:16
0.30000000
248.80000000
74.64000000
28-06-22,05:59:17
0.30000000
7486.10000000
2245.83000000
28-06-22,06:00:11
0.29900000
40.40000000
12.07960000
28-06-22,06:00:46
0.30000000
328.20000000
98.46000000
28-06-22,06:03:24
0.29900000
69.50000000
20.78050000
28-06-22,06:03:58
0.30000000
102.80000000
30.84000000
28-06-22,06:04:55
0.30000000
102.80000000
30.84000000
28-06-22,06:04:59
0.30000000
1048.30000000
314.49000000
28-06-22,06:08:26
0.29900000
65.20000000
19.49480000
28-06-22,06:09:55
0.30000000
232.00000000
69.60000000
28-06-22,06:10:34
0.29900000
956.70000000
286.05330000
28-06-22,06:10:52
0.30000000
43.40000000
13.02000000
28-06-22,06:12:31
0.30100000
601.30000000
180.99130000
28-06-22,06:14:57
0.30000000
1979.20000000
593.76000000
28-06-22,06:15:01
0.30000000
4289.60000000
1286.88000000
28-06-22,06:15:01
0.30100000
65.60000000
19.74560000
28-06-22,06:15:07
0.30000000
2084.60000000
625.38000000
28-06-22,06:15:23
0.30100000
665.00000000
200.16500000
28-06-22,06:15:37
0.30100000
196.70000000
59.20670000
28-06-22,06:20:56
0.30100000
112.80000000
33.95280000
28-06-22,06:21:53
0.30000000
34.80000000
10.44000000
28-06-22,06:22:22
0.30000000
35.00000000
10.50000000
28-06-22,06:23:18
0.30000000
114.30000000
34.29000000
28-06-22,06:23:26
0.30000000
325.40000000
97.62000000
28-06-22,06:24:03
0.30000000
391.60000000
117.48000000
28-06-22,06:24:21
0.30000000
70.50000000
21.15000000
28-06-22,06:24:24
0.30100000
39.80000000
11.97980000
28-06-22,06:25:01
0.30100000
3225.10000000
970.75510000
28-06-22,06:25:42
0.30100000
177.80000000
53.51780000
28-06-22,06:25:58
0.30100000
1340.40000000
403.46040000
28-06-22,06:28:01
0.30200000
47.00000000
14.19400000
28-06-22,06:29:44
0.30100000
46.40000000
13.96640000
28-06-22,06:31:53
0.30100000
40.70000000
12.25070000
28-06-22,06:36:44
0.30200000
6450.40000000
1948.02080000
28-06-22,06:40:14
0.30300000
2739.00000000
829.91700000
28-06-22,06:40:14
0.30200000
490.80000000
148.22160000
28-06-22,06:40:14
0.30100000
69.80000000
21.00980000
28-06-22,06:42:57
0.30200000
61.00000000
18.42200000
28-06-22,06:44:07
0.30100000
70.40000000
21.19040000
28-06-22,06:44:23
0.30200000
76.10000000
22.98220000
28-06-22,06:44:32
0.30200000
77.10000000
23.28420000
28-06-22,06:44:39
0.30200000
69.30000000
20.92860000
28-06-22,06:44:45
0.30200000
62.70000000
18.93540000
28-06-22,06:44:51
0.30100000
70.60000000
21.25060000
28-06-22,06:44:56
0.30200000
56.80000000
17.15360000
28-06-22,06:44:59
0.30200000
51.40000000
15.52280000
28-06-22,06:45:05
0.30200000
90.80000000
27.42160000
28-06-22,06:45:13
0.30200000
35.50000000
10.72100000
28-06-22,06:45:26
0.30200000
34.80000000
10.50960000
28-06-22,06:45:41
0.30200000
61.20000000
18.48240000
28-06-22,06:46:11
0.30200000
47.60000000
14.37520000
28-06-22,06:47:31
0.30100000
98.00000000
29.49800000
28-06-22,06:47:33
0.30200000
39.80000000
12.01960000
28-06-22,06:48:23
0.30200000
47.50000000
14.34500000
28-06-22,06:50:57
0.30100000
105.90000000
31.87590000
28-06-22,06:51:27
0.30200000
304.60000000
91.98920000
28-06-22,06:51:48
0.30200000
34.30000000
10.35860000
28-06-22,06:52:32
0.30200000
39.50000000
11.92900000
28-06-22,06:56:34
0.30200000
3398.50000000
1026.34700000
28-06-22,06:56:38
0.30300000
6120.00000000
1854.36000000
28-06-22,06:56:38
0.30400000
2406.50000000
731.57600000
28-06-22,06:56:38
0.30300000
4100.20000000
1242.36060000
28-06-22,06:56:41
0.30300000
428.10000000
129.71430000
28-06-22,06:56:42
0.30300000
36.60000000
11.08980000
28-06-22,06:56:44
0.30300000
65.30000000
19.78590000
28-06-22,06:56:47
0.30200000
6145.40000000
1855.91080000
28-06-22,06:58:05
0.30200000
1109.30000000
335.00860000
28-06-22,06:58:05
0.30200000
207.50000000
62.66500000
28-06-22,06:58:05
0.30200000
52.20000000
15.76440000
28-06-22,06:58:06
0.30100000
4399.00000000
1324.09900000
28-06-22,06:58:09
0.30100000
36.50000000
10.98650000
28-06-22,06:58:49
0.30200000
155.60000000
46.99120000
28-06-22,07:01:05
0.30200000
2031.80000000
613.60360000
28-06-22,07:04:07
0.30200000
48.70000000
14.70740000
28-06-22,07:05:25
0.30300000
2571.80000000
779.25540000
28-06-22,07:06:09
0.30200000
1214.60000000
366.80920000
28-06-22,07:06:13
0.30300000
44.80000000
13.57440000
28-06-22,07:06:22
0.30200000
5266.20000000
1590.39240000
28-06-22,07:07:19
0.30200000
4099.00000000
1237.89800000
28-06-22,07:08:33
0.30200000
3243.40000000
979.50680000
28-06-22,07:09:18
0.30300000
36.10000000
10.93830000
28-06-22,07:10:24
0.30200000
37.80000000
11.41560000
28-06-22,07:10:28
0.30200000
5572.70000000
1682.95540000
28-06-22,07:11:47
0.30300000
478.60000000
145.01580000
28-06-22,07:14:15
0.30300000
1039.10000000
314.84730000
28-06-22,07:14:35
0.30300000
120.40000000
36.48120000
28-06-22,07:14:48
0.30300000
1671.40000000
506.43420000
28-06-22,07:16:27
0.30300000
9.30000000
2.81790000
28-06-22,07:18:07
0.30400000
37.50000000
11.40000000
28-06-22,07:23:20
0.30400000
37.50000000
11.40000000
28-06-22,07:24:22
0.30400000
37.50000000
11.40000000
28-06-22,07:25:23
0.30400000
37.50000000
11.40000000
28-06-22,07:26:27
0.30400000
3289.40000000
999.97760000
28-06-22,07:26:40
0.30300000
428.00000000
129.68400000
28-06-22,07:27:16
0.30400000
37.50000000
11.40000000
28-06-22,07:27:29
0.30300000
34.70000000
10.51410000
28-06-22,07:27:30
0.30300000
346.10000000
104.86830000
28-06-22,07:27:30
0.30300000
59.40000000
17.99820000
28-06-22,07:27:33
0.30300000
267.50000000
81.05250000
28-06-22,07:28:25
0.30300000
334.40000000
101.32320000
28-06-22,07:29:15
0.30300000
65.70000000
19.90710000
28-06-22,07:29:25
0.30200000
66.60000000
20.11320000
28-06-22,07:29:48
0.30200000
488.00000000
147.37600000
28-06-22,07:30:16
0.30300000
3333.50000000
1010.05050000
28-06-22,07:34:37
0.30200000
1914.30000000
578.11860000
28-06-22,07:35:18
0.30300000
814.10000000
246.67230000
28-06-22,07:35:37
0.30300000
100.00000000
30.30000000
28-06-22,07:41:44
0.30200000
2231.10000000
673.79220000
28-06-22,07:43:11
0.30200000
4000.00000000
1208.00000000
28-06-22,07:43:11
0.30200000
4000.00000000
1208.00000000
28-06-22,07:43:11
0.30200000
4000.00000000
1208.00000000
28-06-22,07:43:11
0.30200000
1115.70000000
336.94140000
28-06-22,07:43:11
0.30200000
2231.10000000
673.79220000
28-06-22,07:43:11
0.30200000
47.40000000
14.31480000
28-06-22,07:43:11
0.30200000
111.30000000
33.61260000
28-06-22,07:43:11
0.30200000
824.70000000
249.05940000
28-06-22,07:43:11
0.30200000
516.50000000
155.98300000
28-06-22,07:43:11
0.30200000
43.70000000
13.19740000
28-06-22,07:43:23
0.30200000
4148.00000000
1252.69600000
28-06-22,07:45:38
0.30200000
824.90000000
249.11980000
28-06-22,07:45:38
0.30200000
150.80000000
45.54160000
28-06-22,07:45:38
0.30200000
785.00000000
237.07000000
28-06-22,07:45:38
0.30200000
147.10000000
44.42420000
28-06-22,07:45:39
0.30200000
3.70000000
1.11740000
28-06-22,07:45:39
0.30200000
174.70000000
52.75940000
28-06-22,07:45:46
0.30300000
33.00000000
9.99900000
28-06-22,07:46:11
0.30200000
988.60000000
298.55720000
28-06-22,07:48:19
0.30100000
2715.60000000
817.39560000
28-06-22,07:48:19
0.30200000
772.90000000
233.41580000
28-06-22,07:48:19
0.30200000
3263.40000000
985.54680000
28-06-22,07:49:11
0.30200000
216.40000000
65.35280000
28-06-22,07:49:11
0.30300000
44.00000000
13.33200000
28-06-22,07:54:41
0.30300000
2654.10000000
804.19230000
28-06-22,07:55:09
0.30200000
43.90000000
13.25780000
28-06-22,07:55:37
0.30200000
813.30000000
245.61660000
28-06-22,07:56:32
0.30300000
100.00000000
30.30000000
28-06-22,07:59:52
0.30300000
42.90000000
12.99870000
28-06-22,08:00:18
0.30200000
42.70000000
12.89540000
28-06-22,08:00:42
0.30300000
33.00000000
9.99900000
28-06-22,08:00:43
0.30300000
229.40000000
69.50820000
28-06-22,08:06:01
0.30300000
350.00000000
106.05000000
28-06-22,08:07:22
0.30300000
217.90000000
66.02370000
28-06-22,08:08:02
0.30300000
85.90000000
26.02770000
28-06-22,08:08:33
0.30200000
743.30000000
224.47660000
28-06-22,08:08:37
0.30200000
2614.40000000
789.54880000
28-06-22,08:09:01
0.30200000
39.20000000
11.83840000
28-06-22,08:11:05
0.30300000
1191.50000000
361.02450000
28-06-22,08:11:43
0.30300000
471.80000000
142.95540000
28-06-22,08:11:52
0.30300000
3564.30000000
1079.98290000
28-06-22,08:11:57
0.30300000
5928.80000000
1796.42640000
28-06-22,08:14:35
0.30200000
257.50000000
77.76500000
28-06-22,08:18:53
0.30200000
49.60000000
14.97920000
28-06-22,08:19:37
0.30300000
82.50000000
24.99750000
28-06-22,08:19:43
0.30300000
43.60000000
13.21080000
28-06-22,08:20:44
0.30200000
43.40000000
13.10680000
28-06-22,08:21:32
0.30200000
1422.10000000
429.47420000
28-06-22,08:23:24
0.30100000
8915.60000000
2683.59560000
28-06-22,08:23:24
0.30000000
20.80000000
6.24000000
28-06-22,08:23:24
0.30200000
517.20000000
156.19440000
28-06-22,08:23:24
0.30200000
255.70000000
77.22140000
28-06-22,08:23:24
0.30200000
30.10000000
9.09020000
28-06-22,08:23:25
0.30100000
1513.60000000
455.59360000
28-06-22,08:23:25
0.30100000
3633.70000000
1093.74370000
28-06-22,08:24:52
0.30100000
75.10000000
22.60510000
28-06-22,08:24:52
0.30100000
75.00000000
22.57500000
28-06-22,08:24:52
0.30100000
1731.30000000
521.12130000
28-06-22,08:24:52
0.30100000
2046.70000000
616.05670000
28-06-22,08:24:52
0.30100000
30.40000000
9.15040000
28-06-22,08:24:52
0.30100000
687.60000000
206.96760000
28-06-22,08:24:54
0.30100000
2008.30000000
604.49830000
28-06-22,08:24:58
0.30000000
2046.70000000
614.01000000
28-06-22,08:25:02
0.30100000
463.10000000
139.39310000
28-06-22,08:25:57
0.30100000
66.40000000
19.98640000
28-06-22,08:26:00
0.30100000
2665.60000000
802.34560000
28-06-22,08:26:00
0.30100000
47.50000000
14.29750000
28-06-22,08:28:00
0.30000000
58.00000000
17.40000000
28-06-22,08:28:54
0.30000000
4133.90000000
1240.17000000
28-06-22,08:28:56
0.30000000
33.40000000
10.02000000
28-06-22,08:29:01
0.30100000
451.90000000
136.02190000
28-06-22,08:30:33
0.30000000
43.50000000
13.05000000
28-06-22,08:32:31
0.30000000
542.80000000
162.84000000
28-06-22,08:43:25
0.30100000
1056.10000000
317.88610000
28-06-22,08:44:53
0.30100000
467.10000000
140.59710000
28-06-22,08:45:37
0.30100000
10080.00000000
3034.08000000
28-06-22,08:45:37
0.30200000
2580.40000000
779.28080000
28-06-22,08:45:53
0.30200000
969.40000000
292.75880000
28-06-22,08:46:06
0.30300000
1483.80000000
449.59140000
28-06-22,08:46:23
0.30300000
1656.30000000
501.85890000
28-06-22,08:46:24
0.30300000
1070.50000000
324.36150000
28-06-22,08:46:26
0.30200000
498.80000000
150.63760000
28-06-22,08:46:35
0.30300000
647.60000000
196.22280000
28-06-22,08:46:36
0.30300000
2869.30000000
869.39790000
28-06-22,08:46:36
0.30300000
41.50000000
12.57450000
28-06-22,08:46:36
0.30300000
50.40000000
15.27120000
28-06-22,08:46:36
0.30300000
9.00000000
2.72700000
28-06-22,08:46:36
0.30200000
50.40000000
15.22080000
28-06-22,08:46:36
0.30300000
1726.90000000
523.25070000
28-06-22,08:48:10
0.30400000
367.50000000
111.72000000
28-06-22,08:50:47
0.30400000
193.40000000
58.79360000
28-06-22,08:52:43
0.30400000
46.90000000
14.25760000
28-06-22,08:52:47
0.30400000
1500.00000000
456.00000000
28-06-22,08:52:56
0.30400000
855.00000000
259.92000000
28-06-22,08:53:26
0.30400000
498.50000000
151.54400000
28-06-22,08:53:26
0.30400000
33.10000000
10.06240000
28-06-22,08:53:44
0.30500000
50.20000000
15.31100000
28-06-22,08:54:59
0.30500000
3120.90000000
951.87450000
28-06-22,08:55:28
0.30500000
94.70000000
28.88350000
28-06-22,08:55:29
0.30500000
94.70000000
28.88350000
28-06-22,08:55:39
0.30400000
36.20000000
11.00480000
28-06-22,08:55:43
0.30500000
289.70000000
88.35850000
28-06-22,08:55:44
0.30500000
266.10000000
81.16050000
28-06-22,08:55:47
0.30500000
45.30000000
13.81650000
28-06-22,08:55:49
0.30400000
66.40000000
20.18560000
28-06-22,08:56:07
0.30500000
553.40000000
168.78700000
28-06-22,08:56:20
0.30500000
804.00000000
245.22000000
28-06-22,08:56:20
0.30500000
244.30000000
74.51150000
28-06-22,08:56:20
0.30500000
587.10000000
179.06550000
28-06-22,08:56:20
0.30500000
243.90000000
74.38950000
28-06-22,08:56:20
0.30500000
463.00000000
141.21500000
28-06-22,08:56:20
0.30500000
65.70000000
20.03850000
28-06-22,08:56:36
0.30500000
44.80000000
13.66400000
28-06-22,08:56:37
0.30500000
43.70000000
13.32850000
28-06-22,08:56:38
0.30500000
800.00000000
244.00000000
28-06-22,08:57:25
0.30500000
798.50000000
243.54250000
28-06-22,08:57:25
0.30500000
52.10000000
15.89050000
28-06-22,08:57:25
0.30600000
46.30000000
14.16780000
28-06-22,08:58:17
0.30500000
4157.70000000
1268.09850000
28-06-22,08:58:47
0.30500000
1188.20000000
362.40100000
28-06-22,08:58:47
0.30500000
1811.80000000
552.59900000
28-06-22,08:58:47
0.30500000
135.90000000
41.44950000
28-06-22,08:59:31
0.30500000
87.90000000
26.80950000
28-06-22,09:00:31
0.30500000
47.20000000
14.39600000
28-06-22,09:01:13
0.30400000
56.90000000
17.29760000
28-06-22,09:02:21
0.30500000
727.80000000
221.97900000
28-06-22,09:03:14
0.30500000
491.80000000
149.99900000
28-06-22,09:03:43
0.30500000
298.70000000
91.10350000
28-06-22,09:04:13
0.30600000
1679.80000000
514.01880000
28-06-22,09:04:57
0.30500000
200.40000000
61.12200000
28-06-22,09:08:35
0.30500000
96.20000000
29.34100000
28-06-22,09:09:42
0.30500000
319.70000000
97.50850000
28-06-22,09:12:28
0.30600000
103.60000000
31.70160000
28-06-22,09:13:15
0.30600000
39.20000000
11.99520000
28-06-22,09:19:09
0.30600000
36.00000000
11.01600000
28-06-22,09:19:56
0.30500000
34.70000000
10.58350000
28-06-22,09:20:44
0.30600000
820.40000000
251.04240000
28-06-22,09:21:14
0.30600000
10183.60000000
3116.18160000
28-06-22,09:22:01
0.30600000
35.90000000
10.98540000
28-06-22,09:22:04
0.30500000
426.40000000
130.05200000
28-06-22,09:24:51
0.30500000
287.90000000
87.80950000
28-06-22,09:27:38
0.30600000
241.50000000
73.89900000
28-06-22,09:28:08
0.30500000
468.20000000
142.80100000
28-06-22,09:28:14
0.30500000
2580.40000000
787.02200000
28-06-22,09:28:17
0.30500000
628.20000000
191.60100000
28-06-22,09:28:35
0.30600000
1751.60000000
535.98960000
28-06-22,09:29:10
0.30600000
1354.80000000
414.56880000
28-06-22,09:29:13
0.30600000
169.90000000
51.98940000
28-06-22,09:29:45
0.30500000
241.20000000
73.56600000
28-06-22,09:33:35
0.30600000
1401.00000000
428.70600000
28-06-22,09:37:32
0.30600000
1151.60000000
352.38960000
28-06-22,09:38:11
0.30600000
822.90000000
251.80740000
28-06-22,09:39:46
0.30500000
192.80000000
58.80400000
28-06-22,09:39:52
0.30600000
1022.60000000
312.91560000
28-06-22,09:39:59
0.30600000
825.40000000
252.57240000
28-06-22,09:40:33
0.30600000
100.80000000
30.84480000
28-06-22,09:40:47
0.30500000
2412.30000000
735.75150000
28-06-22,09:41:12
0.30500000
424.00000000
129.32000000
28-06-22,09:41:13
0.30500000
2705.70000000
825.23850000
28-06-22,09:41:18
0.30500000
1045.90000000
318.99950000
28-06-22,09:43:07
0.30400000
56.10000000
17.05440000
28-06-22,09:44:46
0.30500000
41.00000000
12.50500000
28-06-22,09:45:19
0.30500000
131.20000000
40.01600000
28-06-22,09:46:02
0.30400000
41.50000000
12.61600000
28-06-22,09:51:04
0.30400000
1725.10000000
524.43040000
28-06-22,09:53:43
0.30400000
2225.70000000
676.61280000
28-06-22,09:55:06
0.30400000
2225.60000000
676.58240000
28-06-22,09:55:08
0.30400000
2225.60000000
676.58240000
28-06-22,09:55:09
0.30400000
39.50000000
12.00800000
28-06-22,09:57:26
0.30500000
4122.80000000
1257.45400000
28-06-22,09:59:49
0.30400000
677.30000000
205.89920000
28-06-22,09:59:58
0.30400000
35.70000000
10.85280000
28-06-22,10:00:36
0.30500000
542.00000000
165.31000000
28-06-22,10:00:51
0.30500000
49.10000000
14.97550000
28-06-22,10:01:55
0.30500000
158.60000000
48.37300000
28-06-22,10:04:15
0.30400000
66.10000000
20.09440000
28-06-22,10:04:55
0.30400000
70.60000000
21.46240000
28-06-22,10:07:48
0.30500000
36.60000000
11.16300000
28-06-22,10:08:23
0.30500000
485.00000000
147.92500000
28-06-22,10:09:23
0.30500000
36.60000000
11.16300000
28-06-22,10:09:25
0.30400000
43.30000000
13.16320000
28-06-22,10:10:06
0.30500000
36.60000000
11.16300000
28-06-22,10:10:27
0.30400000
106.30000000
32.31520000
28-06-22,10:13:05
0.30400000
50.00000000
15.20000000
28-06-22,10:14:35
0.30400000
305.70000000
92.93280000
28-06-22,10:15:10
0.30400000
35.70000000
10.85280000
28-06-22,10:15:40
0.30500000
301.50000000
91.95750000
28-06-22,10:15:40
0.30400000
313.50000000
95.30400000
28-06-22,10:15:57
0.30500000
549.80000000
167.68900000
28-06-22,10:17:20
0.30500000
545.60000000
166.40800000
28-06-22,10:17:42
0.30500000
7875.60000000
2402.05800000
28-06-22,10:17:42
0.30500000
1070.30000000
326.44150000
28-06-22,10:17:43
0.30600000
2445.20000000
748.23120000
28-06-22,10:17:43
0.30500000
772.90000000
235.73450000
28-06-22,10:17:43
0.30500000
650.00000000
198.25000000
28-06-22,10:17:43
0.30400000
1710.80000000
520.08320000
28-06-22,10:20:38
0.30400000
603.20000000
183.37280000
28-06-22,10:21:07
0.30400000
603.00000000
183.31200000
28-06-22,10:21:11
0.30400000
42.70000000
12.98080000
28-06-22,10:21:23
0.30400000
2733.70000000
831.04480000
28-06-22,10:21:35
0.30400000
5265.00000000
1600.56000000
28-06-22,10:21:35
0.30400000
730.50000000
222.07200000
28-06-22,10:21:39
0.30400000
547.80000000
166.53120000
28-06-22,10:21:42
0.30400000
821.80000000
249.82720000
28-06-22,10:21:46
0.30400000
817.80000000
248.61120000
28-06-22,10:21:50
0.30400000
5515.50000000
1676.71200000
28-06-22,10:21:50
0.30400000
45.20000000
13.74080000
28-06-22,10:22:47
0.30400000
43.30000000
13.16320000
28-06-22,10:24:17
0.30400000
170.50000000
51.83200000
28-06-22,10:26:11
0.30300000
182.30000000
55.23690000
28-06-22,10:27:25
0.30300000
4118.60000000
1247.93580000
28-06-22,10:27:44
0.30300000
200.10000000
60.63030000
28-06-22,10:27:45
0.30400000
49.30000000
14.98720000
28-06-22,10:27:48
0.30400000
75.00000000
22.80000000
28-06-22,10:28:26
0.30300000
51.90000000
15.72570000
28-06-22,10:29:07
0.30400000
65.70000000
19.97280000
28-06-22,10:30:00
0.30400000
44.50000000
13.52800000
28-06-22,10:32:01
0.30400000
195.70000000
59.49280000
28-06-22,10:33:00
0.30300000
200.60000000
60.78180000
28-06-22,10:33:24
0.30400000
329.00000000
100.01600000
28-06-22,10:34:23
0.30400000
657.80000000
199.97120000
28-06-22,10:35:44
0.30400000
4276.30000000
1299.99520000
28-06-22,10:40:25
0.30400000
86.60000000
26.32640000
28-06-22,10:40:25
0.30400000
86.60000000
26.32640000
28-06-22,10:40:26
0.30400000
86.60000000
26.32640000
28-06-22,10:40:26
0.30400000
86.60000000
26.32640000
28-06-22,10:40:26
0.30400000
86.60000000
26.32640000
28-06-22,10:40:27
0.30400000
86.60000000
26.32640000
28-06-22,10:40:27
0.30400000
86.60000000
26.32640000
28-06-22,10:40:28
0.30300000
63.80000000
19.33140000
28-06-22,10:42:09
0.30300000
120.90000000
36.63270000
28-06-22,10:44:35
0.30300000
4711.50000000
1427.58450000
28-06-22,10:44:55
0.30200000
7565.20000000
2284.69040000
28-06-22,10:46:08
0.30100000
1615.00000000
486.11500000
28-06-22,10:46:08
0.30100000
44.40000000
13.36440000
28-06-22,10:46:08
0.30200000
430.40000000
129.98080000
28-06-22,10:46:08
0.30200000
719.60000000
217.31920000
28-06-22,10:46:08
0.30200000
719.60000000
217.31920000
28-06-22,10:46:08
0.30200000
430.40000000
129.98080000
28-06-22,10:46:08
0.30200000
240.30000000
72.57060000
28-06-22,10:46:15
0.30200000
421.40000000
127.26280000
28-06-22,10:49:37
0.30100000
149.30000000
44.93930000
28-06-22,10:52:10
0.30200000
1275.70000000
385.26140000
28-06-22,10:52:10
0.30100000
213.80000000
64.35380000
28-06-22,10:52:49
0.30200000
803.70000000
242.71740000
28-06-22,10:53:33
0.30200000
36.30000000
10.96260000
28-06-22,10:56:43
0.30100000
42.60000000
12.82260000
28-06-22,10:57:07
0.30200000
180.30000000
54.45060000
28-06-22,10:58:18
0.30100000
49.00000000
14.74900000
28-06-22,11:02:47
0.30100000
428.10000000
128.85810000
28-06-22,11:03:50
0.30100000
430.40000000
129.55040000
28-06-22,11:03:50
0.30100000
432.10000000
130.06210000
28-06-22,11:03:50
0.30100000
274.60000000
82.65460000
28-06-22,11:03:53
0.30100000
560.50000000
168.71050000
28-06-22,11:05:35
0.30100000
68.20000000
20.52820000
28-06-22,11:07:10
0.30200000
1008.70000000
304.62740000
28-06-22,11:10:44
0.30200000
54.80000000
16.54960000
28-06-22,11:10:45
0.30200000
430.40000000
129.98080000
28-06-22,11:20:37
0.30200000
35.50000000
10.72100000
28-06-22,11:24:08
0.30300000
1061.50000000
321.63450000
28-06-22,11:29:23
0.30300000
565.30000000
171.28590000
28-06-22,11:29:23
0.30300000
169.90000000
51.47970000
28-06-22,11:29:28
0.30200000
60.30000000
18.21060000
28-06-22,11:29:35
0.30400000
101.90000000
30.97760000
28-06-22,11:34:13
0.30400000
1942.70000000
590.58080000
28-06-22,11:35:00
0.30400000
1465.40000000
445.48160000
28-06-22,11:35:00
0.30400000
169.40000000
51.49760000
28-06-22,11:35:01
0.30400000
416.70000000
126.67680000
28-06-22,11:35:01
0.30400000
328.90000000
99.98560000
28-06-22,11:35:01
0.30400000
181.20000000
55.08480000
28-06-22,11:35:01
0.30400000
50.10000000
15.23040000
28-06-22,11:35:07
0.30400000
69.70000000
21.18880000
28-06-22,11:40:20
0.30400000
38.70000000
11.76480000
28-06-22,11:46:56
0.30400000
54.80000000
16.65920000
28-06-22,11:48:02
0.30500000
32.90000000
10.03450000
28-06-22,11:48:22
0.30400000
46.20000000
14.04480000
28-06-22,11:50:05
0.30500000
491.70000000
149.96850000
28-06-22,11:50:21
0.30400000
167.20000000
50.82880000
28-06-22,11:51:16
0.30400000
126.70000000
38.51680000
28-06-22,11:51:16
0.30400000
524.60000000
159.47840000
28-06-22,11:51:21
0.30400000
34.20000000
10.39680000
28-06-22,11:52:54
0.30400000
107.30000000
32.61920000
28-06-22,11:53:07
0.30400000
154.20000000
46.87680000
28-06-22,11:53:18
0.30300000
117.20000000
35.51160000
28-06-22,11:53:37
0.30300000
228.10000000
69.11430000
28-06-22,11:54:28
0.30300000
462.60000000
140.16780000
28-06-22,11:58:00
0.30300000
319.10000000
96.68730000
28-06-22,12:03:56
0.30300000
103.50000000
31.36050000
28-06-22,12:07:19
0.30400000
668.40000000
203.19360000
28-06-22,12:11:07
0.30400000
37.40000000
11.36960000
28-06-22,12:15:28
0.30400000
48.30000000
14.68320000
28-06-22,12:15:58
0.30400000
53.80000000
16.35520000
28-06-22,12:16:18
0.30400000
698.20000000
212.25280000
28-06-22,12:16:42
0.30400000
99.90000000
30.36960000
28-06-22,12:20:03
0.30400000
37.60000000
11.43040000
28-06-22,12:21:38
0.30500000
114.30000000
34.86150000
28-06-22,12:21:45
0.30500000
36.00000000
10.98000000
28-06-22,12:21:58
0.30400000
114.00000000
34.65600000
28-06-22,12:22:15
0.30400000
651.50000000
198.05600000
28-06-22,12:22:22
0.30400000
45.50000000
13.83200000
28-06-22,12:22:31
0.30400000
1093.30000000
332.36320000
28-06-22,12:23:41
0.30400000
66.30000000
20.15520000
28-06-22,12:24:19
0.30300000
530.10000000
160.62030000
28-06-22,12:25:18
0.30300000
325.20000000
98.53560000
28-06-22,12:25:43
0.30300000
79.50000000
24.08850000
28-06-22,12:26:28
0.30300000
66.00000000
19.99800000
28-06-22,12:28:52
0.30400000
32.80000000
9.97120000
28-06-22,12:30:38
0.30300000
2596.40000000
786.70920000
28-06-22,12:30:59
0.30300000
330.30000000
100.08090000
28-06-22,12:31:04
0.30200000
656.00000000
198.11200000
28-06-22,12:31:24
0.30200000
72.40000000
21.86480000
28-06-22,12:31:36
0.30200000
33.40000000
10.08680000
28-06-22,12:32:59
0.30200000
39.10000000
11.80820000
28-06-22,12:33:28
0.30200000
542.40000000
163.80480000
28-06-22,12:35:59
0.30400000
100.00000000
30.40000000
28-06-22,12:38:55
0.30400000
200.00000000
60.80000000
28-06-22,12:39:13
0.30400000
41.70000000
12.67680000
28-06-22,12:39:52
0.30300000
110.90000000
33.60270000
28-06-22,12:47:20
0.30300000
35.50000000
10.75650000
28-06-22,12:49:24
0.30300000
41.00000000
12.42300000
28-06-22,12:51:19
0.30300000
33.70000000
10.21110000
28-06-22,12:53:45
0.30400000
43.70000000
13.28480000
28-06-22,12:56:27
0.30300000
53.60000000
16.24080000
28-06-22,12:56:35
0.30300000
698.20000000
211.55460000
28-06-22,13:00:01
0.30300000
35.50000000
10.75650000
28-06-22,13:00:19
0.30400000
2000.00000000
608.00000000
28-06-22,13:02:53
0.30400000
828.90000000
251.98560000
28-06-22,13:03:47
0.30300000
826.40000000
250.39920000
28-06-22,13:03:49
0.30400000
828.90000000
251.98560000
28-06-22,13:03:52
0.30300000
826.30000000
250.36890000
28-06-22,13:03:54
0.30400000
828.90000000
251.98560000
28-06-22,13:03:58
0.30300000
826.30000000
250.36890000
28-06-22,13:04:01
chart
Order Form
Buy TKO
USDT
TKO
USDT
0.000000
USDT
Sell TKO
USDT
TKO
USDT
0.000000000000000000
TKO
Buy TKO
USDT
TKO
Sell TKO
USDT
TKO
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (TKO)
Total (USDT)
0.30400000
9064.70000000
2755.66880000
0.30500000
22450.30000000
6847.34150000
0.30600000
5222.70000000
1598.14620000
0.30700000
7240.10000000
2222.71070000
0.30800000
14707.20000000
4529.81760000
0.30900000
33510.30000000
10354.68270000
0.31000000
26734.80000000
8287.78800000
0.31100000
16379.80000000
5094.11780000
0.31200000
7729.60000000
2411.63520000
0.31300000
16939.60000000
5302.09480000
0.31400000
36653.50000000
11509.19900000
0.31500000
24624.30000000
7756.65450000
0.31600000
1840.90000000
581.72440000
0.31700000
320.00000000
101.44000000
0.31800000
41529.90000000
13206.50820000
0.31900000
4706.80000000
1501.46920000
0.32000000
6399.00000000
2047.68000000
0.32200000
252.10000000
81.17620000
0.32300000
4653.50000000
1503.08050000
0.32400000
6145.50000000
1991.14200000
0.32500000
100.00000000
32.50000000
0.32600000
12338.60000000
4022.38360000
0.32800000
4894.20000000
1605.29760000
0.33000000
22255.10000000
7344.18300000
0.33200000
1452.30000000
482.16360000
0.33300000
10215.10000000
3401.62830000
0.33400000
35982.00000000
12017.98800000
0.33500000
31938.20000000
10699.29700000
0.33600000
2333.10000000
783.92160000
0.33700000
955.10000000
321.86870000
0.33800000
1980.70000000
669.47660000
0.33900000
4070.30000000
1379.83170000
0.34000000
29347.70000000
9978.21800000
0.34100000
673.90000000
229.79990000
0.34300000
4651.60000000
1595.49880000
0.34400000
1749.80000000
601.93120000
0.34500000
18232.60000000
6290.24700000
0.34600000
3660.10000000
1266.39460000
0.34800000
2092.20000000
728.08560000
0.34900000
3392.30000000
1183.91270000
0.35000000
33765.10000000
11817.78500000
0.35100000
114.00000000
40.01400000
0.35200000
3253.00000000
1145.05600000
0.35300000
276.20000000
97.49860000
0.35400000
144.20000000
51.04680000
0.35500000
2378.00000000
844.19000000
0.35600000
486.60000000
173.22960000
0.35700000
772.40000000
275.74680000
0.35800000
108.00000000
38.66400000
0.35900000
2719.30000000
976.22870000
0.36000000
26727.30000000
9621.82800000
0.36100000
3958.00000000
1428.83800000
0.36200000
1602.90000000
580.24980000
0.36300000
180.10000000
65.37630000
0.36400000
413.00000000
150.33200000
0.36500000
8448.20000000
3083.59300000
0.36600000
15705.00000000
5748.03000000
0.36700000
512.00000000
187.90400000
0.36800000
374.10000000
137.66880000
0.36900000
1629.90000000
601.43310000
0.37000000
40632.00000000
15033.84000000
0.37100000
1326.30000000
492.05730000
0.37200000
1775.80000000
660.59760000
0.37300000
408.50000000
152.37050000
0.37400000
22147.80000000
8283.27720000
0.37500000
7132.90000000
2674.83750000
0.37600000
138.00000000
51.88800000
0.37700000
32.70000000
12.32790000
0.37800000
2739.60000000
1035.56880000
0.37900000
5085.20000000
1927.29080000
0.38000000
36958.90000000
14044.38200000
0.38300000
80.00000000
30.64000000
0.38400000
346.80000000
133.17120000
0.38500000
4953.80000000
1907.21300000
0.38600000
3636.60000000
1403.72760000
0.38700000
914.80000000
354.02760000
0.38800000
37922.30000000
14713.85240000
0.38900000
18189.10000000
7075.55990000
0.39000000
60659.10000000
23657.04900000
0.39100000
997.40000000
389.98340000
0.39200000
2955.30000000
1158.47760000
0.39300000
2711.70000000
1065.69810000
0.39400000
3158.40000000
1244.40960000
0.39500000
1481.40000000
585.15300000
0.39600000
954.10000000
377.82360000
0.39700000
235.20000000
93.37440000
0.39800000
590.00000000
234.82000000
0.39900000
10245.50000000
4087.95450000
0.40000000
36234.20000000
14493.68000000
0.40100000
185.10000000
74.22510000
0.40200000
1010.70000000
406.30140000
0.40300000
360.10000000
145.12030000
0.40500000
130.30000000
52.77150000
0.40600000
365.60000000
148.43360000
0.40700000
43.00000000
17.50100000
0.40900000
28.60000000
11.69740000
0.41000000
4660.30000000
1910.72300000
0.41100000
39.80000000
16.35780000
0.41300000
12611.80000000
5208.67340000
0.41400000
3012.80000000
1247.29920000
0.303000 -3.81 %
0.30300000
6327.40000000
1917.20220000
0.30200000
4305.50000000
1300.26100000
0.30100000
30492.30000000
9178.18230000
0.30000000
15916.40000000
4774.92000000
0.29900000
27653.90000000
8268.51610000
0.29800000
19598.60000000
5840.38280000
0.29700000
1629.90000000
484.08030000
0.29600000
50.60000000
14.97760000
0.29500000
1017.50000000
300.16250000
0.29400000
5697.80000000
1675.15320000
0.29300000
425.50000000
124.67150000
0.29200000
379.00000000
110.66800000
0.29100000
1374.60000000
400.00860000
0.29000000
39843.20000000
11554.52800000
0.28900000
36.10000000
10.43290000
0.28800000
932.10000000
268.44480000
0.28700000
104.50000000
29.99150000
0.28600000
37.00000000
10.58200000
0.28500000
178.90000000
50.98650000
0.28400000
481.50000000
136.74600000
0.28300000
95.80000000
27.11140000
0.28100000
1372.20000000
385.58820000
0.28000000
5320.20000000
1489.65600000
0.27600000
402.20000000
111.00720000
0.27500000
5026.00000000
1382.15000000
0.27400000
11242.50000000
3080.44500000
0.27300000
3864.90000000
1055.11770000
0.27200000
233.90000000
63.62080000
0.27000000
21197.80000000
5723.40600000
0.26900000
557.60000000
149.99440000
0.26800000
547.80000000
146.81040000
0.26700000
56.10000000
14.97870000
0.26500000
20400.50000000
5406.13250000
0.26400000
39.00000000
10.29600000
0.26300000
1036.50000000
272.59950000
0.26100000
160.00000000
41.76000000
0.26000000
40809.20000000
10610.39200000
0.25700000
42.80000000
10.99960000
0.25600000
57.00000000
14.59200000
0.25500000
10141.20000000
2586.00600000
0.25200000
12550.00000000
3162.60000000
0.25100000
433.30000000
108.75830000
0.25000000
18478.70000000
4619.67500000
0.24900000
242.50000000
60.38250000
0.24800000
267.70000000
66.38960000
0.24700000
40.50000000
10.00350000
0.24600000
67.50000000
16.60500000
0.24500000
10430.90000000
2555.57050000
0.24300000
48.30000000
11.73690000
0.24200000
2368.20000000
573.10440000
0.24100000
4100.00000000
988.10000000
0.24000000
2606.70000000
625.60800000
0.23900000
297.40000000
71.07860000
0.23700000
46.40000000
10.99680000
0.23600000
111.20000000
26.24320000
0.23500000
1049.10000000
246.53850000
0.23400000
2304.20000000
539.18280000
0.23300000
90.20000000
21.01660000
0.23200000
218.50000000
50.69200000
0.23100000
450.20000000
103.99620000
0.23000000
4846.80000000
1114.76400000
0.22500000
200.00000000
45.00000000
0.22400000
245.80000000
55.05920000
0.22300000
45.20000000
10.07960000
0.22200000
162.20000000
36.00840000
0.22100000
2569.10000000
567.77110000
0.22000000
3841.40000000
845.10800000
0.21900000
228.30000000
49.99770000
0.21800000
380.70000000
82.99260000
0.21700000
50.00000000
10.85000000
0.21500000
932.40000000
200.46600000
0.21480000
50.00000000
10.74000000
0.21400000
194.40000000
41.60160000
0.21300000
94.00000000
20.02200000
0.21200000
1068.20000000
226.45840000
0.21000000
2079.50000000
436.69500000
0.20900000
1076.60000000
225.00940000
0.20700000
52.00000000
10.76400000
0.20500000
100.00000000
20.50000000
0.20400000
5279.30000000
1076.97720000
0.20200000
1480.10000000
298.98020000
0.20100000
2423.70000000
487.16370000
0.20000000
12931.90000000
2586.38000000
0.19900000
15577.80000000
3099.98220000
0.19800000
479.70000000
94.98060000
0.19400000
61.80000000
11.98920000
0.19200000
57.20000000
10.98240000
0.19100000
320.10000000
61.13910000
0.19000000
862.60000000
163.89400000
0.18900000
100.00000000
18.90000000
0.18600000
537.90000000
100.04940000
0.18500000
206.00000000
38.11000000
0.18300000
660.50000000
120.87150000
0.18100000
1104.90000000
199.98690000
0.18000000
5984.20000000
1077.15600000
0.17500000
571.40000000
99.99500000
0.17300000
63.50000000
10.98550000
0.17100000
70.10000000
11.98710000
0.17000000
2598.00000000
441.66000000
0.16900000
597.40000000
100.96060000