TKO/USDT

Last Price
2.749900 USDT

24H Volume
12865460.039999999105930328 TKO

24H Change
-3.65 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076868 1.576 314789.93200000
LTC/BTC 0.006473 1.062 310670.82000000
LINK/BTC 0.000858 -0.806 1984847.80000000
BAT/BTC 0.000024 -1.417 5646772.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000034 10.82 298439219.00000000
BTC/USDT 44225.140000 -2.939 173735.33786700
ETH/USDT 3397.830000 -1.398 1970968.71469000
LTC/USDT 286.070000 -1.96 2199827.84457000
BAT/USDT 1.077800 -4.247 24410149.96000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.517700 7.784 1620624563.16000009
FTM/USDT 0.598400 -2.107 170502470.80000001
ZIL/USDT 0.173940 -3.42 317193320.69999999
RSR/USDT 0.066430 -2.994 372120182.30000001
TWT/USDT 0.739200 -0.951 15760693.66000000
BTT/USDT 0.005441 -3.764 27755949539.00000000
WRX/USDT 2.017100 -1.499 18335768.08000000
CRV/USDT 3.163000 1.216 28172501.91000000
VET/USDT 0.161120 -4.595 2929883104.69999981
ONE/USDT 0.142390 -12.305 1369072258.90000010
BNB/USDT 521.390000 -5.68 4185940.92120000
TKO/USDT 2.749900 -3.648 12865460.04000000
REEF/USDT 0.037095 -2.382 2177833802.00000000
DATA/USDT 0.134320 -6.625 61636560.90000000
PERL/USDT 0.101150 -4.467 31774921.90000000
LINK/ETH 0.011173 -2.291 497475.55000000
BAT/ETH 0.000317 -3.043 503939.00000000
XRP/ETH 0.000447 9.286 25557924.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44323.450000 -2.56 1189.15472181
BAT/USD 1.078310 -1.84 172025.25660943
Trade History
Price (USDT)
Amount (TKO)
Total (USDT)
Date & Time
2.74790000
11.00000000
30.22690000
17-05-21,19:54:35
2.74790000
11.00000000
30.22690000
17-05-21,19:54:35
2.74790000
3.00000000
8.24370000
17-05-21,19:54:35
2.74810000
8.00000000
21.98480000
17-05-21,19:54:35
2.74810000
11.00000000
30.22910000
17-05-21,19:54:35
2.74810000
11.00000000
30.22910000
17-05-21,19:54:35
2.74810000
11.00000000
30.22910000
17-05-21,19:54:35
2.74810000
11.00000000
30.22910000
17-05-21,19:54:35
2.74810000
276.32000000
759.35499200
17-05-21,19:54:35
2.74810000
11.00000000
30.22910000
17-05-21,19:54:35
2.74810000
11.00000000
30.22910000
17-05-21,19:54:35
2.74810000
11.00000000
30.22910000
17-05-21,19:54:35
2.74810000
11.00000000
30.22910000
17-05-21,19:54:35
2.74810000
11.00000000
30.22910000
17-05-21,19:54:35
2.74810000
11.00000000
30.22910000
17-05-21,19:54:35
2.74810000
11.00000000
30.22910000
17-05-21,19:54:35
2.74810000
11.00000000
30.22910000
17-05-21,19:54:35
2.74760000
11.00000000
30.22360000
17-05-21,19:54:35
2.74760000
90.00000000
247.28400000
17-05-21,19:54:35
2.74760000
11.00000000
30.22360000
17-05-21,19:54:35
2.74760000
992.50000000
2726.99300000
17-05-21,19:54:35
2.74810000
5.86000000
16.10386600
17-05-21,19:54:35
2.74810000
227.04000000
623.92862400
17-05-21,19:54:35
2.74810000
0.78000000
2.14351800
17-05-21,19:54:35
2.74850000
32.56000000
89.49116000
17-05-21,19:54:35
2.74860000
11.07000000
30.42700200
17-05-21,19:54:35
2.74940000
951.19000000
2615.20178600
17-05-21,19:54:35
2.74940000
248.06000000
682.01616400
17-05-21,19:54:35
2.74940000
0.75000000
2.06205000
17-05-21,19:54:35
2.74960000
1131.34000000
3110.73246400
17-05-21,19:54:35
2.75000000
68.54000000
188.48500000
17-05-21,19:54:35
2.75000000
467.33000000
1285.15750000
17-05-21,19:54:35
2.75000000
910.96000000
2505.14000000
17-05-21,19:54:35
2.75400000
13.00000000
35.80200000
17-05-21,19:54:35
2.75400000
55.01000000
151.49754000
17-05-21,19:54:36
2.75510000
4.20000000
11.57142000
17-05-21,19:54:36
2.75580000
7.00000000
19.29060000
17-05-21,19:54:36
2.75580000
84.60000000
233.14068000
17-05-21,19:54:36
2.75720000
3.66000000
10.09135200
17-05-21,19:54:37
2.75750000
17.73000000
48.89047500
17-05-21,19:54:37
2.75750000
206.85000000
570.38887500
17-05-21,19:54:37
2.75750000
67.76000000
186.84820000
17-05-21,19:54:37
2.75750000
147.34000000
406.29005000
17-05-21,19:54:37
2.75750000
68.79000000
189.68842500
17-05-21,19:54:37
2.75750000
131.23000000
361.86672500
17-05-21,19:54:37
2.75750000
67.46000000
186.02095000
17-05-21,19:54:37
2.75750000
419.86000000
1157.76395000
17-05-21,19:54:37
2.75750000
836.58000000
2306.86935000
17-05-21,19:54:37
2.75810000
40.60000000
111.97886000
17-05-21,19:54:38
2.75850000
7.96000000
21.95766000
17-05-21,19:54:38
2.75890000
11.70000000
32.27913000
17-05-21,19:54:38
2.75910000
11.00000000
30.35010000
17-05-21,19:54:38
2.75930000
54.32000000
149.88517600
17-05-21,19:54:38
2.75930000
1013.86000000
2797.54389800
17-05-21,19:54:39
2.75970000
422.91000000
1167.10472700
17-05-21,19:54:39
2.75960000
1024.60000000
2827.48616000
17-05-21,19:54:39
2.75440000
471.05000000
1297.46012000
17-05-21,19:54:39
2.75430000
990.17000000
2727.22523100
17-05-21,19:54:39
2.75170000
29.00000000
79.79930000
17-05-21,19:54:41
2.75590000
1267.14000000
3492.11112600
17-05-21,19:54:42
2.75590000
58.15000000
160.25558500
17-05-21,19:54:42
2.75560000
29.00000000
79.91240000
17-05-21,19:54:42
2.75560000
208.06000000
573.33013600
17-05-21,19:54:42
2.75580000
3.74000000
10.30669200
17-05-21,19:54:43
2.75570000
29.00000000
79.91530000
17-05-21,19:54:43
2.75680000
26.00000000
71.67680000
17-05-21,19:54:50
2.75670000
289.00000000
796.68630000
17-05-21,19:55:08
2.75670000
52.00000000
143.34840000
17-05-21,19:55:10
2.75210000
11.09000000
30.52078900
17-05-21,19:55:12
2.75220000
72.73000000
200.16750600
17-05-21,19:55:47
2.75220000
59.90000000
164.85678000
17-05-21,19:55:49
2.75660000
100.00000000
275.66000000
17-05-21,19:55:57
2.75220000
49.79000000
137.03203800
17-05-21,19:56:08
2.75570000
11.09000000
30.56071300
17-05-21,19:56:14
2.75580000
41.00000000
112.98780000
17-05-21,19:56:14
2.75670000
89.00000000
245.34630000
17-05-21,19:56:26
2.75670000
42.00000000
115.78140000
17-05-21,19:56:26
2.75670000
149.75000000
412.81582500
17-05-21,19:56:29
2.75680000
150.09000000
413.76811200
17-05-21,19:56:29
2.75680000
55.49000000
152.97483200
17-05-21,19:56:29
2.75680000
68.38000000
188.50998400
17-05-21,19:56:29
2.75680000
58.59000000
161.52091200
17-05-21,19:56:29
2.75680000
101.74000000
280.47683200
17-05-21,19:56:30
2.75680000
63.07000000
173.87137600
17-05-21,19:56:30
2.75680000
63.39000000
174.75355200
17-05-21,19:56:30
2.75680000
61.37000000
169.18481600
17-05-21,19:56:30
2.75680000
1648.00000000
4543.20640000
17-05-21,19:56:30
2.75680000
230.32000000
634.94617600
17-05-21,19:56:30
2.76000000
4.96000000
13.68960000
17-05-21,19:56:30
2.76010000
13.52000000
37.31655200
17-05-21,19:56:30
2.76020000
4.92000000
13.58018400
17-05-21,19:56:30
2.76060000
9.64000000
26.61218400
17-05-21,19:56:31
2.76100000
19.82000000
54.72302000
17-05-21,19:56:48
2.76060000
108.00000000
298.14480000
17-05-21,19:56:48
2.76130000
9.06000000
25.01737800
17-05-21,19:57:11
2.76140000
12.90000000
35.62206000
17-05-21,19:57:13
2.76190000
7.28000000
20.10663200
17-05-21,19:57:13
2.76230000
7.52000000
20.77249600
17-05-21,19:57:13
2.76310000
4.30000000
11.88133000
17-05-21,19:57:13
2.76320000
55.56000000
153.52339200
17-05-21,19:57:13
2.76340000
33.65000000
92.98841000
17-05-21,19:57:13
2.76350000
7.28000000
20.11828000
17-05-21,19:57:13
2.76390000
84.21000000
232.74801900
17-05-21,19:57:13
2.76060000
39.00000000
107.66340000
17-05-21,19:57:21
2.76060000
7.75000000
21.39465000
17-05-21,19:57:24
2.75230000
7.00000000
19.26610000
17-05-21,19:57:24
2.75440000
5.37000000
14.79112800
17-05-21,19:57:29
2.76070000
32.56000000
89.88839200
17-05-21,19:57:40
2.76330000
5.37000000
14.83892100
17-05-21,19:57:46
2.76340000
7.00000000
19.34380000
17-05-21,19:57:46
2.76370000
114.27000000
315.80799900
17-05-21,19:57:46
2.76060000
40.42000000
111.58345200
17-05-21,19:57:47
2.76060000
14.55000000
40.16673000
17-05-21,19:58:20
2.76030000
8.43000000
23.26932900
17-05-21,19:58:56
2.75740000
7.11000000
19.60511400
17-05-21,19:59:03
2.75740000
1.25000000
3.44675000
17-05-21,19:59:03
2.76020000
23.25000000
64.17465000
17-05-21,19:59:17
2.75740000
85.92000000
236.91580800
17-05-21,19:59:20
2.75740000
23.28000000
64.19227200
17-05-21,19:59:22
2.75730000
646.50000000
1782.59445000
17-05-21,19:59:22
2.75570000
193.65000000
533.64130500
17-05-21,19:59:22
2.75570000
58.00000000
159.83060000
17-05-21,19:59:23
2.75570000
17.39000000
47.92162300
17-05-21,19:59:23
2.75390000
5.20000000
14.32028000
17-05-21,19:59:23
2.75570000
9.02000000
24.85641400
17-05-21,19:59:38
2.75180000
18.09000000
49.78006200
17-05-21,19:59:51
2.75850000
18.09000000
49.90126500
17-05-21,19:59:54
2.75880000
54.37000000
149.99595600
17-05-21,19:59:54
2.76050000
33.90000000
93.58095000
17-05-21,19:59:54
2.75910000
29.89000000
82.46949900
17-05-21,20:00:22
2.76020000
32.60000000
89.98252000
17-05-21,20:00:26
2.76040000
3.36000000
9.27494400
17-05-21,20:00:26
2.76030000
32.52000000
89.76495600
17-05-21,20:00:33
2.76040000
43.68000000
120.57427200
17-05-21,20:00:33
2.75740000
3.66000000
10.09208400
17-05-21,20:00:35
2.76040000
90.56000000
249.98182400
17-05-21,20:00:36
2.75230000
71.73000000
197.42247900
17-05-21,20:00:36
2.75710000
32.49000000
89.57817900
17-05-21,20:00:41
2.75730000
90.81000000
250.39041300
17-05-21,20:00:41
2.75740000
20.98000000
57.85025200
17-05-21,20:00:42
2.76050000
36.22000000
99.98531000
17-05-21,20:01:08
2.75520000
1393.23000000
3838.62729600
17-05-21,20:01:10
2.75490000
290.39000000
799.99541100
17-05-21,20:01:10
2.75440000
749.00000000
2063.04560000
17-05-21,20:01:10
2.75280000
90.49000000
249.10087200
17-05-21,20:01:10
2.75230000
450.09000000
1238.78270700
17-05-21,20:01:10
2.75230000
90.49000000
249.05562700
17-05-21,20:01:10
2.75170000
31.71000000
87.25640700
17-05-21,20:01:11
2.75170000
150.75000000
414.81877500
17-05-21,20:01:11
2.74940000
22.15000000
60.89921000
17-05-21,20:01:11
2.75000000
91.78000000
252.39500000
17-05-21,20:01:16
2.75000000
80.44000000
221.21000000
17-05-21,20:01:16
2.75000000
70.19000000
193.02250000
17-05-21,20:01:16
2.75000000
64.18000000
176.49500000
17-05-21,20:01:16
2.74940000
7.46000000
20.51052400
17-05-21,20:01:22
2.74940000
4.87000000
13.38957800
17-05-21,20:01:26
2.74850000
13.52000000
37.15972000
17-05-21,20:01:27
2.74650000
54.61000000
149.98636500
17-05-21,20:01:27
2.75610000
6.09000000
16.78464900
17-05-21,20:01:28
2.74690000
8.97000000
24.63969300
17-05-21,20:01:29
2.74640000
10.83000000
29.74351200
17-05-21,20:01:29
2.74930000
32.49000000
89.32475700
17-05-21,20:01:52
2.74940000
8.35000000
22.95749000
17-05-21,20:01:52
2.75740000
192.16000000
529.86198400
17-05-21,20:01:52
2.74500000
19.96000000
54.79020000
17-05-21,20:01:59
2.74950000
261.00000000
717.61950000
17-05-21,20:02:01
2.74520000
32.52000000
89.27390400
17-05-21,20:02:06
2.74510000
182.12000000
499.93761200
17-05-21,20:02:06
2.75580000
3.98000000
10.96808400
17-05-21,20:02:13
2.74520000
27.49000000
75.46554800
17-05-21,20:02:17
2.74510000
5.56000000
15.26275600
17-05-21,20:02:19
2.74520000
25.00000000
68.63000000
17-05-21,20:02:23
2.74960000
28.54000000
78.47358400
17-05-21,20:02:34
2.74970000
12.54000000
34.48123800
17-05-21,20:02:34
2.74970000
7.95000000
21.86011500
17-05-21,20:02:58
2.74560000
20.88000000
57.32812800
17-05-21,20:03:03
2.74890000
7.00000000
19.24230000
17-05-21,20:03:10
2.75000000
444.00000000
1221.00000000
17-05-21,20:03:11
2.75000000
0.19000000
0.52250000
17-05-21,20:03:11
2.75420000
7.24000000
19.94040800
17-05-21,20:03:13
2.75950000
13.64000000
37.63958000
17-05-21,20:03:14
2.75960000
318.38000000
878.60144800
17-05-21,20:03:14
2.74710000
68.00000000
186.80280000
17-05-21,20:03:14
2.75720000
157.08000000
433.10097600
17-05-21,20:03:15
2.74670000
31.73000000
87.15279100
17-05-21,20:03:16
2.74660000
32.76000000
89.97861600
17-05-21,20:03:16
2.74630000
54.61000000
149.97544300
17-05-21,20:03:16
2.74600000
87.05000000
239.03930000
17-05-21,20:03:16
2.74660000
13.54000000
37.18896400
17-05-21,20:03:28
2.74900000
1240.00000000
3408.76000000
17-05-21,20:03:32
2.74900000
9.76000000
26.83024000
17-05-21,20:03:32
2.75470000
31.73000000
87.40663100
17-05-21,20:04:03
2.75740000
1349.54000000
3721.22159600
17-05-21,20:04:03
2.75740000
49.78000000
137.26337200
17-05-21,20:04:04
2.75750000
532.47000000
1468.28602500
17-05-21,20:04:04
2.75980000
6.61000000
18.24227800
17-05-21,20:04:15
2.75990000
36.91000000
101.86790900
17-05-21,20:04:15
2.76010000
13.52000000
37.31655200
17-05-21,20:04:22
2.76050000
357.16000000
985.94018000
17-05-21,20:04:22
2.76060000
204.90000000
565.64694000
17-05-21,20:04:22
2.76150000
95.65000000
264.13747500
17-05-21,20:04:23
2.76150000
7.26000000
20.04849000
17-05-21,20:04:48
2.76200000
19.67000000
54.32854000
17-05-21,20:04:51
2.75750000
6.04000000
16.65530000
17-05-21,20:04:52
2.75770000
31.64000000
87.25362800
17-05-21,20:05:31
2.75760000
116.60000000
321.53616000
17-05-21,20:05:31
2.75760000
13.95000000
38.46852000
17-05-21,20:05:31
2.75760000
36.26000000
99.99057600
17-05-21,20:05:31
2.75760000
14.29000000
39.40610400
17-05-21,20:05:31
2.75750000
391.05000000
1078.32037500
17-05-21,20:05:34
2.75340000
165.00000000
454.31100000
17-05-21,20:06:03
2.75010000
1282.15000000
3526.04071500
17-05-21,20:06:05
2.74940000
749.00000000
2059.30060000
17-05-21,20:06:05
2.74870000
140.90000000
387.29183000
17-05-21,20:06:05
2.74860000
368.51000000
1012.88658600
17-05-21,20:06:05
2.74850000
13.52000000
37.15972000
17-05-21,20:06:05
2.74600000
32.41000000
88.99786000
17-05-21,20:06:05
2.74570000
1456.86000000
4000.10050200
17-05-21,20:06:05
2.74560000
496.65000000
1363.60224000
17-05-21,20:06:05
2.74490000
7.28000000
19.98287200
17-05-21,20:06:05
2.74480000
4.20000000
11.52816000
17-05-21,20:06:05
2.74240000
13.55000000
37.15952000
17-05-21,20:06:05
2.74200000
111.52000000
305.78784000
17-05-21,20:06:05
2.74170000
7.28000000
19.95957600
17-05-21,20:06:05
2.74120000
12.90000000
35.36148000
17-05-21,20:06:05
2.74100000
24.32000000
66.66112000
17-05-21,20:06:05
2.74080000
9.00000000
24.66720000
17-05-21,20:06:05
2.74050000
22.24000000
60.94872000
17-05-21,20:06:05
2.74020000
33.65000000
92.20773000
17-05-21,20:06:05
2.74000000
453.02000000
1241.27480000
17-05-21,20:06:05
2.73950000
9.39000000
25.72390500
17-05-21,20:06:05
2.73920000
37.10000000
101.62432000
17-05-21,20:06:05
2.73700000
4.17000000
11.41329000
17-05-21,20:06:05
2.73680000
11.66000000
31.91108800
17-05-21,20:06:05
2.73670000
4.18000000
11.43940600
17-05-21,20:06:05
2.73640000
3.67000000
10.04258800
17-05-21,20:06:05
2.73630000
13.58000000
37.15895400
17-05-21,20:06:05
2.73520000
7.52000000
20.56870400
17-05-21,20:06:05
2.73460000
4.20000000
11.48532000
17-05-21,20:06:05
2.73450000
24.15000000
66.03817500
17-05-21,20:06:05
2.73430000
176.84000000
483.53361200
17-05-21,20:06:05
2.73340000
7.31000000
19.98115400
17-05-21,20:06:05
2.73320000
5.10000000
13.93932000
17-05-21,20:06:05
2.73290000
54.33000000
148.47845700
17-05-21,20:06:05
2.73280000
223.33000000
610.31622400
17-05-21,20:06:05
2.73220000
52.01000000
142.10172200
17-05-21,20:06:05
2.73190000
7.62000000
20.81707800
17-05-21,20:06:05
2.73160000
4.92000000
13.43947200
17-05-21,20:06:05
2.73010000
13.61000000
37.15666100
17-05-21,20:06:05
2.72990000
7.74000000
21.12942600
17-05-21,20:06:05
2.72970000
12.07000000
32.94747900
17-05-21,20:06:05
2.72790000
12.24000000
33.38949600
17-05-21,20:06:05
2.72700000
3.99000000
10.88073000
17-05-21,20:06:05
2.72680000
54.45000000
148.47426000
17-05-21,20:06:05
2.72650000
12.97000000
35.36270500
17-05-21,20:06:05
2.72640000
15.38000000
41.93203200
17-05-21,20:06:05
2.72630000
7.37000000
20.09283100
17-05-21,20:06:05
2.72610000
12.01000000
32.74046100
17-05-21,20:06:05
2.72600000
4.04000000
11.01304000
17-05-21,20:06:05
2.72580000
152.81000000
416.52949800
17-05-21,20:06:05
2.72550000
161.05000000
438.94177500
17-05-21,20:06:05
2.73000000
8.00000000
21.84000000
17-05-21,20:06:05
2.74610000
113.86000000
312.67094600
17-05-21,20:06:05
2.73400000
13.00000000
35.54200000
17-05-21,20:06:05
2.73400000
25.79000000
70.50986000
17-05-21,20:06:05
2.74380000
54.33000000
149.07065400
17-05-21,20:06:06
2.74320000
32.61000000
89.45575200
17-05-21,20:06:06
2.74320000
21.84000000
59.91148800
17-05-21,20:06:06
2.74660000
12.97000000
35.62340200
17-05-21,20:06:09
2.74480000
4.20000000
11.52816000
17-05-21,20:06:09
2.74470000
79.40000000
217.92918000
17-05-21,20:06:09
2.74470000
61.50000000
168.79905000
17-05-21,20:06:09
2.74770000
872.02000000
2396.04935400
17-05-21,20:06:10
2.74500000
19.65000000
53.93925000
17-05-21,20:06:16
2.74760000
31.64000000
86.93406400
17-05-21,20:06:18
2.74750000
48.81000000
134.10547500
17-05-21,20:06:18
2.74750000
15.82000000
43.46545000
17-05-21,20:06:18
2.74750000
10.88000000
29.89280000
17-05-21,20:06:18
2.74750000
7.59000000
20.85352500
17-05-21,20:06:18
2.74750000
81.90000000
225.02025000
17-05-21,20:06:18
2.74890000
12.01000000
33.01428900
17-05-21,20:06:19
2.74670000
31.74000000
87.18025800
17-05-21,20:06:25
2.74620000
94.27000000
258.88427400
17-05-21,20:06:25
2.74830000
410.13000000
1127.16027900
17-05-21,20:06:26
2.75020000
278.87000000
766.94827400
17-05-21,20:06:26
2.74520000
120.00000000
329.42400000
17-05-21,20:06:32
2.74520000
0.93000000
2.55303600
17-05-21,20:06:32
2.74400000
13.61000000
37.34584000
17-05-21,20:06:58
2.74520000
16.03000000
44.00555600
17-05-21,20:06:59
2.74350000
1545.51000000
4240.10668500
17-05-21,20:06:59
2.74420000
12.06000000
33.09505200
17-05-21,20:06:59
2.74390000
34.31000000
94.14320900
17-05-21,20:06:59
2.74230000
94.41000000
258.90054300
17-05-21,20:07:00
2.74430000
1175.55000000
3226.06186500
17-05-21,20:07:02
2.74780000
31.74000000
87.21517200
17-05-21,20:07:11
2.74790000
13.58000000
37.31648200
17-05-21,20:07:11
2.74510000
31.76000000
87.18437600
17-05-21,20:07:24
2.74500000
428.13000000
1175.21685000
17-05-21,20:07:24
2.74800000
815.08000000
2239.83984000
17-05-21,20:07:36
2.74790000
31.76000000
87.27330400
17-05-21,20:08:10
2.74800000
25.93000000
71.25564000
17-05-21,20:08:10
2.75030000
1.35000000
3.71290500
17-05-21,20:08:15
2.75030000
5.96000000
16.39178800
17-05-21,20:08:16
2.75000000
4.00000000
11.00000000
17-05-21,20:08:34
2.74830000
31.73000000
87.20355900
17-05-21,20:08:41
2.74820000
0.95000000
2.61079000
17-05-21,20:08:41
2.74820000
52.18000000
143.40107600
17-05-21,20:08:41
2.74820000
1506.80000000
4140.98776000
17-05-21,20:08:41
2.74710000
481.45000000
1322.59129500
17-05-21,20:08:41
2.74470000
8.00000000
21.95760000
17-05-21,20:08:41
2.74430000
18.73000000
51.40073900
17-05-21,20:08:42
2.74500000
181.98000000
499.53510000
17-05-21,20:08:53
2.74490000
87.71000000
240.75517900
17-05-21,20:08:53
2.74430000
18.22000000
50.00114600
17-05-21,20:09:01
2.74430000
387.11000000
1062.34597300
17-05-21,20:09:17
2.74420000
385.23000000
1057.14816600
17-05-21,20:09:17
2.74420000
163.28000000
448.07297600
17-05-21,20:09:17
2.74340000
1194.51000000
3277.01873400
17-05-21,20:09:24
2.74490000
200.00000000
548.98000000
17-05-21,20:09:36
2.74400000
203.23000000
557.66312000
17-05-21,20:09:36
2.73960000
54.75000000
149.99310000
17-05-21,20:10:04
2.73950000
7.21000000
19.75179500
17-05-21,20:10:04
2.74090000
6.00000000
16.44540000
17-05-21,20:10:10
2.74090000
81.00000000
222.01290000
17-05-21,20:10:11
2.74090000
0.71000000
1.94603900
17-05-21,20:10:12
2.74120000
31.73000000
86.97827600
17-05-21,20:10:12
2.74280000
24.00000000
65.82720000
17-05-21,20:10:21
2.74280000
350.10000000
960.25428000
17-05-21,20:10:21
2.74300000
669.73000000
1837.06939000
17-05-21,20:10:21
2.74300000
323.00000000
885.98900000
17-05-21,20:10:21
2.74340000
86.52000000
237.35896800
17-05-21,20:10:21
2.74340000
73.74000000
202.29831600
17-05-21,20:10:21
2.74340000
2085.41000000
5721.11379400
17-05-21,20:10:21
2.74400000
47.49000000
130.31256000
17-05-21,20:10:21
2.74760000
32.61000000
89.59923600
17-05-21,20:10:30
2.74800000
92.37000000
253.83276000
17-05-21,20:10:30
2.74800000
81.52000000
224.01696000
17-05-21,20:10:30
2.74800000
70.65000000
194.14620000
17-05-21,20:10:30
2.74800000
65.20000000
179.16960000
17-05-21,20:10:30
2.74800000
59.77000000
164.24796000
17-05-21,20:10:30
2.74830000
31.80000000
87.39594000
17-05-21,20:10:31
2.74820000
1060.20000000
2913.64164000
17-05-21,20:10:31
2.74660000
729.70000000
2004.19402000
17-05-21,20:10:57
2.74550000
27.00000000
74.12850000
17-05-21,20:11:16
2.75010000
27.00000000
74.25270000
17-05-21,20:11:22
2.75050000
54.53000000
149.98476500
17-05-21,20:11:22
2.75110000
4.17000000
11.47208700
17-05-21,20:11:22
2.75160000
24.01000000
66.06591600
17-05-21,20:11:22
2.75210000
4.04000000
11.11848400
17-05-21,20:11:22
2.75260000
52.01000000
143.16272600
17-05-21,20:11:22
2.75300000
7.37000000
20.28961000
17-05-21,20:11:22
2.75360000
31.89000000
87.81230400
17-05-21,20:11:22
2.75350000
31.80000000
87.56130000
17-05-21,20:11:26
2.75380000
98.14000000
270.25793200
17-05-21,20:11:26
2.75120000
24.85000000
68.36732000
17-05-21,20:11:54
2.75100000
31.69000000
87.17919000
17-05-21,20:11:54
2.74660000
89.81000000
246.67214600
17-05-21,20:12:10
2.74410000
3.99000000
10.94895900
17-05-21,20:12:15
2.75390000
25.52000000
70.27952800
17-05-21,20:12:18
2.74320000
428.00000000
1174.08960000
17-05-21,20:12:31
2.74310000
589.32000000
1616.56369200
17-05-21,20:12:31
2.74170000
91.18000000
249.98820600
17-05-21,20:12:31
2.73740000
11.80000000
32.30132000
17-05-21,20:12:31
2.75150000
51.60000000
141.97740000
17-05-21,20:12:32
2.75300000
31.69000000
87.24257000
17-05-21,20:12:41
2.75310000
0.81000000
2.23001100
17-05-21,20:12:41
2.75310000
70.42000000
193.87330200
17-05-21,20:12:41
2.75340000
94.00000000
258.81960000
17-05-21,20:12:44
2.74980000
51.60000000
141.88968000
17-05-21,20:12:47
2.74640000
147.34000000
404.65457600
17-05-21,20:12:57
2.74470000
16.75000000
45.97372500
17-05-21,20:13:01
2.74670000
16.75000000
46.00722500
17-05-21,20:13:23
2.74680000
33.45000000
91.88046000
17-05-21,20:13:23
2.74410000
56.58000000
155.26117800
17-05-21,20:14:06
2.74420000
200.00000000
548.84000000
17-05-21,20:14:20
2.74410000
39.91000000
109.51703100
17-05-21,20:14:29
2.74410000
249.44000000
684.48830400
17-05-21,20:14:29
2.74410000
4.07000000
11.16848700
17-05-21,20:14:29
2.74410000
8.61000000
23.62670100
17-05-21,20:14:37
2.74390000
100.00000000
274.39000000
17-05-21,20:14:54
2.73880000
182.38000000
499.50234400
17-05-21,20:14:56
2.73870000
1369.64000000
3751.03306800
17-05-21,20:14:56
2.73840000
330.59000000
905.28765600
17-05-21,20:14:56
2.73820000
142.39000000
389.89229800
17-05-21,20:14:56
2.73740000
6.46000000
17.68360400
17-05-21,20:14:56
2.73700000
4.17000000
11.41329000
17-05-21,20:14:56
2.73680000
7.36000000
20.14284800
17-05-21,20:14:56
2.73630000
13.58000000
37.15895400
17-05-21,20:14:56
2.73610000
3.67000000
10.04148700
17-05-21,20:14:56
2.73600000
105.63000000
289.00368000
17-05-21,20:14:56
2.73520000
92.78000000
253.77185600
17-05-21,20:14:56
2.73520000
635.79000000
1739.01280800
17-05-21,20:14:56
2.74060000
477.58000000
1308.85574800
17-05-21,20:14:57
2.74060000
244.70000000
670.62482000
17-05-21,20:14:57
2.73500000
28.00000000
76.58000000
17-05-21,20:15:06
2.74400000
28.00000000
76.83200000
17-05-21,20:15:12
2.74410000
72.00000000
197.57520000
17-05-21,20:15:12
2.74410000
138.01000000
378.71324100
17-05-21,20:15:23
2.74630000
54.61000000
149.97544300
17-05-21,20:15:23
2.74790000
13.58000000
37.31648200
17-05-21,20:15:23
2.75100000
126.56000000
348.16656000
17-05-21,20:15:23
2.75100000
622.44000000
1712.33244000
17-05-21,20:15:23
2.74940000
1331.41000000
3660.57865400
17-05-21,20:15:23
2.75090000
204.61000000
562.86164900
17-05-21,20:15:23
2.74930000
9.01000000
24.77119300
17-05-21,20:15:27
2.74930000
9.76000000
26.83316800
17-05-21,20:15:27
2.74930000
18.77000000
51.60436100
17-05-21,20:15:27
2.74930000
18.77000000
51.60436100
17-05-21,20:15:27
2.74930000
18.00000000
49.48740000
17-05-21,20:15:27
2.74930000
107.94000000
296.75944200
17-05-21,20:15:29
2.74940000
66.75000000
183.52245000
17-05-21,20:15:29
2.74940000
174.09000000
478.64304600
17-05-21,20:15:29
2.74970000
625.41000000
1719.68987700
17-05-21,20:15:32
2.74970000
399.66000000
1098.94510200
17-05-21,20:15:32
2.74980000
90.91000000
249.98431800
17-05-21,20:15:32
2.74970000
90.00000000
247.47300000
17-05-21,20:15:32
2.74970000
131.26000000
360.92562200
17-05-21,20:15:32
2.75110000
4.17000000
11.47208700
17-05-21,20:15:32
2.75270000
4.00000000
11.01080000
17-05-21,20:15:32
2.75270000
28.00000000
77.07560000
17-05-21,20:15:33
2.75270000
28.00000000
77.07560000
17-05-21,20:15:33
2.75270000
20.00000000
55.05400000
17-05-21,20:15:34
2.75270000
8.00000000
22.02160000
17-05-21,20:15:34
2.75270000
18.00000000
49.54860000
17-05-21,20:15:34
2.75270000
12.00000000
33.03240000
17-05-21,20:15:34
2.75210000
456.00000000
1254.95760000
17-05-21,20:15:36
2.75060000
909.03000000
2500.37791800
17-05-21,20:15:38
2.75110000
81.97000000
225.50766700
17-05-21,20:15:38
2.75230000
3.75000000
10.32112500
17-05-21,20:15:41
2.75250000
8.00000000
22.02000000
17-05-21,20:15:49
2.74800000
3.74000000
10.27752000
17-05-21,20:16:12
2.74710000
23.08000000
63.40306800
17-05-21,20:16:12
2.75010000
3.66000000
10.06536600
17-05-21,20:16:48
2.75250000
4.33000000
11.91832500
17-05-21,20:16:48
2.74440000
4.99000000
13.69455600
17-05-21,20:16:52
2.74600000
10.93000000
30.01378000
17-05-21,20:16:59
2.75060000
8.00000000
22.00480000
17-05-21,20:17:21
2.75240000
28.00000000
77.06720000
17-05-21,20:17:22
2.75240000
0.07000000
0.19266800
17-05-21,20:17:22
2.75250000
89.69000000
246.87172500
17-05-21,20:17:22
2.75270000
18.24000000
50.20924800
17-05-21,20:17:22
2.75340000
50.00000000
137.67000000
17-05-21,20:17:30
2.75380000
7.00000000
19.27660000
17-05-21,20:17:30
2.75380000
0.36000000
0.99136800
17-05-21,20:17:31
2.75400000
13.55000000
37.31670000
17-05-21,20:17:31
2.75430000
11.28000000
31.06850400
17-05-21,20:17:31
2.75510000
8.38000000
23.08773800
17-05-21,20:17:31
2.75650000
5.10000000
14.05815000
17-05-21,20:17:31
2.74610000
24.71000000
67.85613100
17-05-21,20:17:46
2.74610000
5.95000000
16.33929500
17-05-21,20:17:46
2.74910000
3.82000000
10.50156200
17-05-21,20:18:02
2.74900000
11.50000000
31.61350000
17-05-21,20:18:15
2.74900000
11.00000000
30.23900000
17-05-21,20:18:15
2.74900000
8.16000000
22.43184000
17-05-21,20:18:15
2.74910000
3.34000000
9.18199400
17-05-21,20:18:15
2.74910000
8.16000000
22.43265600
17-05-21,20:18:15
2.74910000
6.80000000
18.69388000
17-05-21,20:18:18
2.75000000
4.29000000
11.79750000
17-05-21,20:18:23
2.74960000
6.00000000
16.49760000
17-05-21,20:18:39
2.74960000
30.89000000
84.93514400
17-05-21,20:18:51
2.75650000
94.30000000
259.93795000
17-05-21,20:18:58
2.75010000
23.24000000
63.91232400
17-05-21,20:19:32
2.75010000
5.84000000
16.06058400
17-05-21,20:19:32
2.75360000
1.33000000
3.66228800
17-05-21,20:19:45
2.75020000
72.72000000
199.99454400
17-05-21,20:19:48
2.75000000
88.00000000
242.00000000
17-05-21,20:19:49
2.74960000
62.75000000
172.53740000
17-05-21,20:19:49
2.75240000
4.50000000
12.38580000
17-05-21,20:20:01
2.75530000
33.37000000
91.94436100
17-05-21,20:20:01
2.75540000
100.00000000
275.54000000
17-05-21,20:20:01
2.75570000
100.00000000
275.57000000
17-05-21,20:20:01
2.75600000
50.00000000
137.80000000
17-05-21,20:20:01
2.75630000
42.47000000
117.06006100
17-05-21,20:20:01
2.74980000
541.30000000
1488.46674000
17-05-21,20:20:04
2.74990000
5.64000000
15.50943600
17-05-21,20:20:26
2.75330000
5.64000000
15.52861200
17-05-21,20:20:33
2.75340000
72.72000000
200.22724800
17-05-21,20:20:33
2.75370000
103.22000000
284.23691400
17-05-21,20:20:33
2.74990000
33.45000000
91.98415500
17-05-21,20:20:37
2.74980000
83.64000000
229.99327200
17-05-21,20:20:37
2.74980000
98.21000000
270.05785800
17-05-21,20:20:40
2.74960000
2.79000000
7.67138400
17-05-21,20:20:40
2.74960000
0.88000000
2.41964800
17-05-21,20:20:47
2.74480000
4.20000000
11.52816000
17-05-21,20:21:00
2.74400000
52.62000000
144.38928000
17-05-21,20:21:00
2.74400000
22.09000000
60.61496000
17-05-21,20:21:16
2.74240000
13.55000000
37.15952000
17-05-21,20:21:16
2.74150000
95.39000000
261.51168500
17-05-21,20:21:16
2.73700000
4.17000000
11.41329000
17-05-21,20:21:16
2.73680000
7.36000000
20.14284800
17-05-21,20:21:16
2.73670000
4.18000000
11.43940600
17-05-21,20:21:16
2.73630000
13.58000000
37.15895400
17-05-21,20:21:16
2.73480000
81.89000000
223.95277200
17-05-21,20:21:16
2.74030000
143.94000000
394.43878200
17-05-21,20:21:30
2.74040000
71.97000000
197.22658800
17-05-21,20:21:36
2.74780000
3.64000000
10.00199200
17-05-21,20:22:14
2.74770000
72.72000000
199.81274400
17-05-21,20:22:20
2.74790000
13.28000000
36.49211200
17-05-21,20:22:20
2.74350000
171.92000000
471.66252000
17-05-21,20:22:25
2.74790000
0.30000000
0.82437000
17-05-21,20:22:25
chart
Order Form
Buy TKO
USDT
TKO
USDT
0.000000
USDT
Sell TKO
USDT
TKO
USDT
0.000000000000000000
TKO
Buy TKO
USDT
TKO
Sell TKO
USDT
TKO
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (TKO)
Total (USDT)
2.74980000
171.92000000
472.74561600
2.75000000
2352.75000000
6470.06250000
2.75110000
4.17000000
11.47208700
2.75120000
1200.00000000
3301.44000000
2.75380000
7.36000000
20.26796800
2.75390000
100.00000000
275.39000000
2.75400000
13.55000000
37.31670000
2.75510000
8.38000000
23.08773800
2.75590000
124.40000000
342.83396000
2.75630000
38.74000000
106.77906200
2.75680000
50.00000000
137.84000000
2.75730000
50.00000000
137.86500000
2.75870000
50.00000000
137.93500000
2.75910000
65.38000000
180.38995800
2.76000000
82.57000000
227.89320000
2.76010000
13.52000000
37.31655200
2.76020000
4.92000000
13.58018400
2.76060000
9.64000000
26.61218400
2.76140000
12.90000000
35.62206000
2.76190000
7.28000000
20.10663200
2.76230000
7.52000000
20.77249600
2.76310000
4.30000000
11.88133000
2.76320000
55.56000000
153.52339200
2.76340000
83.65000000
231.15841000
2.76350000
7.28000000
20.11828000
2.76390000
5.79000000
16.00298100
2.76400000
4.20000000
11.60880000
2.76410000
13.63000000
37.67468300
2.76500000
17.48000000
48.33220000
2.76510000
4.17000000
11.53046700
2.76520000
11.26000000
31.13615200
2.76530000
4.20000000
11.61426000
2.76550000
394.67000000
1091.45988500
2.76570000
7.34000000
20.30023800
2.76600000
50.00000000
138.30000000
2.76620000
10.59000000
29.29405800
2.76630000
13.49000000
37.31738700
2.76640000
31.78000000
87.91619200
2.76650000
7.38000000
20.41677000
2.76660000
11.93000000
33.00553800
2.76670000
7.48000000
20.69491600
2.76730000
8.17000000
22.60884100
2.76740000
24.03000000
66.50062200
2.76790000
89.62000000
248.05919800
2.76800000
13.99000000
38.72432000
2.76850000
7.37000000
20.40384500
2.76880000
50.00000000
138.44000000
2.76900000
1063.09000000
2943.69621000
2.76920000
38.50000000
106.61420000
2.76930000
100.00000000
276.93000000
2.76980000
50.00000000
138.49000000
2.77000000
86.12000000
238.55240000
2.77040000
7.46000000
20.66718400
2.77070000
9.55000000
26.46018500
2.77100000
10.06000000
27.87626000
2.77110000
10.85000000
30.06643500
2.77120000
477.57000000
1323.44198400
2.77130000
43.70000000
121.10581000
2.77140000
7.00000000
19.39980000
2.77180000
6.19000000
17.15744200
2.77190000
7.69000000
21.31591100
2.77210000
10.26000000
28.44174600
2.77220000
7.31000000
20.26478200
2.77250000
13.46000000
37.31785000
2.77260000
291.11000000
807.13158600
2.77320000
4.04000000
11.20372800
2.77340000
4.18000000
11.59281200
2.77350000
17.49000000
48.50851500
2.77360000
18.95000000
52.55972000
2.77380000
173.22000000
480.47763600
2.77390000
3.76000000
10.42986400
2.77410000
13.81000000
38.31032100
2.77440000
144.73000000
401.53891200
2.77500000
49.72000000
137.97300000
2.77550000
59.65000000
165.55857500
2.77630000
12.83000000
35.61992900
2.77640000
14.41000000
40.00792400
2.77670000
5.36000000
14.88311200
2.77720000
7.30000000
20.27356000
2.77760000
44.17000000
122.68659200
2.77790000
15.16000000
42.11296400
2.77810000
19.14000000
53.17283400
2.77820000
7.82000000
21.72552400
2.77850000
7.30000000
20.28305000
2.77860000
25.02000000
69.52057200
2.77870000
13.43000000
37.31794100
2.77880000
10.33000000
28.70500400
2.77920000
4.17000000
11.58926400
2.77950000
9.02000000
25.07109000
2.77970000
5.10000000
14.17647000
2.78000000
1006.74000000
2798.73720000
2.78010000
27.46000000
76.34154600
2.78070000
8.00000000
22.24560000
2.78080000
123.86000000
344.42988800
2.78090000
200.00000000
556.18000000
2.78120000
6.00000000
16.68720000
2.78130000
7.31000000
20.33130300
2.78140000
115.19000000
320.38946600
2.78190000
55.18000000
153.50524200
2.78280000
14.58000000
40.57322400
2.749900 -3.648 %
2.74380000
1026.24000000
2815.79731200
2.74330000
2260.66000000
6201.66857800
2.74200000
54.70000000
149.98740000
2.74150000
32.82000000
89.97603000
2.74020000
30.85000000
84.53517000
2.73870000
32.40000000
88.73388000
2.73720000
128.80000000
352.55136000
2.73470000
171.58000000
469.21982600
2.73460000
4.20000000
11.48532000
2.73450000
24.15000000
66.03817500
2.73410000
34.10000000
93.23281000
2.73340000
7.31000000
19.98115400
2.73320000
5.10000000
13.93932000
2.73280000
9.93000000
27.13670400
2.73220000
52.01000000
142.10172200
2.73190000
11.30000000
30.87047000
2.73020000
536.24000000
1464.04244800
2.73010000
13.61000000
37.15666100
2.72990000
7.74000000
21.12942600
2.72950000
174.94000000
477.49873000
2.72650000
48.91000000
133.35311500
2.72630000
7.37000000
20.09283100
2.72610000
12.01000000
32.74046100
2.72600000
4.04000000
11.01304000
2.72540000
7.33000000
19.97718200
2.72530000
7.39000000
20.13996700
2.72500000
175.10000000
477.14750000
2.72460000
3.76000000
10.24449600
2.72440000
19.50000000
53.12580000
2.72430000
24.47000000
66.66362100
2.72410000
65.88000000
179.46370800
2.72380000
11.67000000
31.78674600
2.72360000
4.20000000
11.43912000
2.72340000
4.20000000
11.43828000
2.72330000
22.38000000
60.94745400
2.72310000
12.12000000
33.00397200
2.72300000
4.17000000
11.35491000
2.72250000
7.63000000
20.77267500
2.72240000
125.13000000
340.65391200
2.72220000
16.89000000
45.97795800
2.72200000
7.34000000
19.97948000
2.72160000
11.77000000
32.03323200
2.72110000
17.85000000
48.57163500
2.72080000
24.27000000
66.03381600
2.72040000
11.81000000
32.12792400
2.72030000
13.73000000
37.34971900
2.72000000
6531.21000000
17764.89120000
2.71970000
3.88000000
10.55243600
2.71950000
9.98000000
27.14061000
2.71840000
9.00000000
24.46560000
2.71830000
65.14000000
177.07006200
2.71800000
17.35000000
47.15730000
2.71750000
10.35000000
28.12612500
2.71720000
38.15000000
103.66118000
2.71710000
21.69000000
58.93389900
2.71680000
8.80000000
23.90784000
2.71670000
7.86000000
21.35326200
2.71650000
4.04000000
10.97466000
2.71620000
3.69000000
10.02277800
2.71600000
147.12000000
399.57792000
2.71590000
43.30000000
117.59847000
2.71520000
7.67000000
20.82558400
2.71510000
292.72000000
794.76407200
2.71490000
7.55000000
20.49749500
2.71420000
247.43000000
671.57450600
2.71380000
15.00000000
40.70700000
2.71340000
9.64000000
26.15717600
2.71270000
11.00000000
29.83970000
2.71220000
76.65000000
207.89013000
2.71210000
19.36000000
52.50625600
2.71190000
34.53000000
93.64190700
2.71080000
7.37000000
19.97859600
2.71070000
55.55000000
150.57938500
2.71050000
11.67000000
31.63153500
2.71000000
158.88000000
430.56480000
2.70930000
7.37000000
19.96754100
2.70890000
4.17000000
11.29611300
2.70870000
12.08000000
32.72109600
2.70780000
628.44000000
1701.68983200
2.70730000
146.27000000
395.99677100
2.70720000
28.48000000
77.10105600
2.70710000
91.42000000
247.48308200
2.70690000
4.02000000
10.88173800
2.70670000
27.52000000
74.48838400
2.70630000
17.48000000
47.30612400
2.70620000
29.92000000
80.96950400
2.70590000
13.73000000
37.15200700
2.70570000
4.27000000
11.55333900
2.70520000
7.43000000
20.09963600
2.70510000
17.69000000
47.85321900
2.70500000
52.61000000
142.31005000
2.70480000
34.09000000
92.20663200
2.70470000
7.39000000
19.98773300
2.70430000
3252.23000000
8795.00558900
2.70420000
366.09000000
989.98057800
2.70400000
4.20000000
11.35680000
2.70380000
789.35000000
2134.24453000
2.70370000
983.77000000
2659.81894900
2.70340000
7.39000000
19.97812600
2.70330000
10.85000000
29.33080500