TKO/USDT

Last Price
1.590000 USDT

24H Volume
5217141.110000000335276127 TKO

24H Change
2.24 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062420 5.578 130655.86800000
LTC/BTC 0.003523 1.998 70864.08000000
LINK/BTC 0.000549 4.678 1343447.60000000
BAT/BTC 0.000016 6.072 7297542.00000000
DAI/BTC 0.000090 -0.994 492587.00000000
XRP/BTC 0.000018 1.447 32839525.00000000
BTC/USDT 41366.780000 0.079 41036.92666200
ETH/USDT 2582.060000 5.67 629126.27225000
LTC/USDT 145.670000 2.003 425980.38695000
BAT/USDT 0.678700 6.03 32997155.92000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 0.754600 1.602 385272485.44999999
FTM/USDT 0.257850 3.289 78480604.80000000
ZIL/USDT 0.083960 2.353 280487886.10000002
RSR/USDT 0.032970 6.907 411541273.80000001
TWT/USDT 0.379200 0.424 17202173.70000000
BTT/USDT 0.002934 4.6 12555871609.00000000
WRX/USDT 1.124000 0.979 6353356.33000000
CRV/USDT 1.727000 3.104 9797040.64300000
VET/USDT 0.089480 1.682 725744847.79999995
ONE/USDT 0.081680 7.107 143657509.30000001
BNB/USDT 339.420000 3.415 1347676.01430000
TKO/USDT 1.590000 2.244 5217141.11000000
REEF/USDT 0.016215 7.762 997088601.00000000
DATA/USDT 0.102030 0.108 71236465.40000001
PERL/USDT 0.064750 0.669 14624840.90000000
LINK/ETH 0.008790 -0.88 200288.86000000
BAT/ETH 0.000263 0.39 350439.00000000
XRP/ETH 0.000292 -3.846 8936976.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41405.772000 0.15 231.58718604
BAT/USD 0.675680 6.46 137325.30682516
Trade History
Price (USDT)
Amount (TKO)
Total (USDT)
Date & Time
1.58530000
100.00000000
158.53000000
01-08-21,14:00:32
1.58530000
100.00000000
158.53000000
01-08-21,14:00:32
1.58530000
100.00000000
158.53000000
01-08-21,14:00:32
1.58530000
193.00000000
305.96290000
01-08-21,14:00:32
1.58530000
200.00000000
317.06000000
01-08-21,14:00:32
1.58530000
200.00000000
317.06000000
01-08-21,14:00:32
1.58530000
100.00000000
158.53000000
01-08-21,14:00:32
1.58530000
800.00000000
1268.24000000
01-08-21,14:00:32
1.58530000
200.00000000
317.06000000
01-08-21,14:00:32
1.58530000
100.00000000
158.53000000
01-08-21,14:00:32
1.58530000
100.00000000
158.53000000
01-08-21,14:00:32
1.58530000
100.00000000
158.53000000
01-08-21,14:00:32
1.58530000
300.00000000
475.59000000
01-08-21,14:00:32
1.58530000
100.00000000
158.53000000
01-08-21,14:00:32
1.58530000
200.00000000
317.06000000
01-08-21,14:00:32
1.58530000
100.00000000
158.53000000
01-08-21,14:00:32
1.58530000
107.35000000
170.18195500
01-08-21,14:00:32
1.58530000
457.00000000
724.48210000
01-08-21,14:00:32
1.58530000
0.47000000
0.74509100
01-08-21,14:00:34
1.58790000
15.39000000
24.43778100
01-08-21,14:00:34
1.58650000
10.00000000
15.86500000
01-08-21,14:00:43
1.58660000
7.65000000
12.13749000
01-08-21,14:00:45
1.58660000
23.92000000
37.95147200
01-08-21,14:01:08
1.58510000
250.00000000
396.27500000
01-08-21,14:01:27
1.58500000
24.03000000
38.08755000
01-08-21,14:01:27
1.58600000
10.71000000
16.98606000
01-08-21,14:01:30
1.58500000
12.53000000
19.86005000
01-08-21,14:01:33
1.58510000
131.42000000
208.31384200
01-08-21,14:01:36
1.58510000
137.81000000
218.44263100
01-08-21,14:01:49
1.58500000
80.82000000
128.09970000
01-08-21,14:01:49
1.58510000
7.13000000
11.30176300
01-08-21,14:01:49
1.58510000
62.31000000
98.76758100
01-08-21,14:01:49
1.58520000
11.34000000
17.97616800
01-08-21,14:01:52
1.58510000
48.60000000
77.03586000
01-08-21,14:01:52
1.58510000
49.59000000
78.60510900
01-08-21,14:02:03
1.58520000
30.66000000
48.60223200
01-08-21,14:02:04
1.58650000
250.58000000
397.54517000
01-08-21,14:02:09
1.58650000
249.42000000
395.70483000
01-08-21,14:02:09
1.58660000
683.38000000
1084.25070800
01-08-21,14:02:09
1.58740000
56.69000000
89.98970600
01-08-21,14:02:09
1.58790000
19.73000000
31.32926700
01-08-21,14:02:09
1.58730000
7.65000000
12.14284500
01-08-21,14:02:09
1.58880000
250.00000000
397.20000000
01-08-21,14:02:13
1.58830000
50.46000000
80.14561800
01-08-21,14:02:14
1.58920000
62.92000000
99.99246400
01-08-21,14:02:18
1.59000000
250.00000000
397.50000000
01-08-21,14:02:20
1.58930000
12.00000000
19.07160000
01-08-21,14:02:23
1.59230000
377.49000000
601.07732700
01-08-21,14:02:39
1.59230000
170.00000000
270.69100000
01-08-21,14:02:39
1.59240000
32.38000000
51.56191200
01-08-21,14:02:39
1.59280000
43.00000000
68.49040000
01-08-21,14:02:39
1.59450000
51.99000000
82.89805500
01-08-21,14:02:39
1.59450000
10.36000000
16.51902000
01-08-21,14:02:40
1.59450000
40.00000000
63.78000000
01-08-21,14:02:55
1.59450000
9.82000000
15.65799000
01-08-21,14:02:55
1.59260000
45.00000000
71.66700000
01-08-21,14:03:02
1.59260000
87.74000000
139.73472400
01-08-21,14:03:03
1.59290000
420.00000000
669.01800000
01-08-21,14:03:13
1.59260000
155.88000000
248.25448800
01-08-21,14:03:13
1.59440000
212.48000000
338.77811200
01-08-21,14:03:30
1.59440000
203.03000000
323.71103200
01-08-21,14:03:30
1.59440000
4.49000000
7.15885600
01-08-21,14:03:30
1.59450000
143.44000000
228.71508000
01-08-21,14:03:30
1.59470000
55.10000000
87.86797000
01-08-21,14:03:30
1.59440000
171.90000000
274.07736000
01-08-21,14:03:30
1.59480000
83.72000000
133.51665600
01-08-21,14:03:30
1.59590000
170.00000000
271.30300000
01-08-21,14:03:34
1.59600000
324.38000000
517.71048000
01-08-21,14:03:34
1.59610000
351.48000000
560.99722800
01-08-21,14:03:34
1.59590000
170.00000000
271.30300000
01-08-21,14:03:35
1.59610000
151.71000000
242.14433100
01-08-21,14:03:35
1.59600000
29.97000000
47.83212000
01-08-21,14:03:37
1.59600000
61.82000000
98.66472000
01-08-21,14:04:05
1.59600000
11.11000000
17.73156000
01-08-21,14:04:10
1.59490000
10.00000000
15.94900000
01-08-21,14:04:19
1.59510000
10.00000000
15.95100000
01-08-21,14:04:27
1.59510000
14.46000000
23.06514600
01-08-21,14:04:34
1.59610000
301.01000000
480.44206100
01-08-21,14:04:41
1.59680000
80.74000000
128.92563200
01-08-21,14:04:41
1.59680000
108.03000000
172.50230400
01-08-21,14:04:41
1.59750000
59.51000000
95.06722500
01-08-21,14:04:52
1.59780000
21.88000000
34.95986400
01-08-21,14:04:52
1.59810000
12.00000000
19.17720000
01-08-21,14:04:52
1.59810000
7.18000000
11.47435800
01-08-21,14:04:53
1.59920000
10.52000000
16.82358400
01-08-21,14:05:31
1.59970000
17.48000000
27.96275600
01-08-21,14:05:31
1.59990000
66.95000000
107.11330500
01-08-21,14:05:31
1.59980000
119.92000000
191.84801600
01-08-21,14:05:44
1.59980000
143.84000000
230.11523200
01-08-21,14:05:47
1.59990000
18.05000000
28.87819500
01-08-21,14:05:48
1.60000000
167.94000000
268.70400000
01-08-21,14:05:48
1.60010000
12.67000000
20.27326700
01-08-21,14:05:48
1.60070000
6.45000000
10.32451500
01-08-21,14:05:48
1.60070000
133.49000000
213.67744300
01-08-21,14:05:49
1.60080000
13.34000000
21.35467200
01-08-21,14:05:49
1.60100000
14.84000000
23.75884000
01-08-21,14:05:49
1.60180000
21.69000000
34.74304200
01-08-21,14:05:49
1.60380000
20.00000000
32.07600000
01-08-21,14:05:49
1.60420000
21.99000000
35.27635800
01-08-21,14:05:49
1.60460000
84.50000000
135.58870000
01-08-21,14:05:49
1.60550000
625.05000000
1003.51777500
01-08-21,14:05:49
1.60190000
170.00000000
272.32300000
01-08-21,14:05:50
1.59980000
5.00000000
7.99900000
01-08-21,14:05:50
1.60170000
170.00000000
272.28900000
01-08-21,14:05:51
1.59980000
54.00000000
86.38920000
01-08-21,14:05:51
1.60250000
170.00000000
272.42500000
01-08-21,14:05:55
1.60340000
170.00000000
272.57800000
01-08-21,14:05:56
1.60460000
93.48000000
149.99800800
01-08-21,14:05:56
1.60470000
119.94000000
192.46771800
01-08-21,14:05:56
1.60450000
124.64000000
199.98488000
01-08-21,14:06:08
1.60470000
322.00000000
516.71340000
01-08-21,14:06:12
1.60460000
35.00000000
56.16100000
01-08-21,14:06:16
1.60350000
250.00000000
400.87500000
01-08-21,14:06:20
1.60260000
250.00000000
400.65000000
01-08-21,14:06:20
1.60250000
23.63000000
37.86707500
01-08-21,14:06:20
1.60260000
21.32000000
34.16743200
01-08-21,14:06:25
1.60490000
56.32000000
90.38796800
01-08-21,14:06:32
1.60620000
311.84000000
500.87740800
01-08-21,14:06:32
1.60630000
238.66000000
383.35955800
01-08-21,14:06:32
1.60370000
250.00000000
400.92500000
01-08-21,14:06:32
1.60360000
533.33000000
855.24798800
01-08-21,14:06:32
1.60280000
179.34000000
287.44615200
01-08-21,14:06:34
1.60340000
35.18000000
56.40761200
01-08-21,14:06:38
1.60340000
250.00000000
400.85000000
01-08-21,14:06:46
1.60190000
49.94000000
79.99888600
01-08-21,14:06:47
1.60440000
53.53000000
85.88353200
01-08-21,14:06:58
1.60440000
27.00000000
43.31880000
01-08-21,14:06:58
1.60440000
604.39000000
969.68331600
01-08-21,14:07:11
1.60450000
14.00000000
22.46300000
01-08-21,14:07:11
1.60450000
236.00000000
378.66200000
01-08-21,14:07:11
1.60440000
1332.72000000
2138.21596800
01-08-21,14:07:11
1.60440000
18.56000000
29.77766400
01-08-21,14:07:11
1.60490000
98.27000000
157.71352300
01-08-21,14:07:16
1.60470000
55.45000000
88.98061500
01-08-21,14:07:28
1.60500000
250.00000000
401.25000000
01-08-21,14:07:42
1.60500000
139.24000000
223.48020000
01-08-21,14:07:42
1.60490000
31.15000000
49.99263500
01-08-21,14:07:42
1.60470000
63.88000000
102.50823600
01-08-21,14:08:42
1.60480000
10.85000000
17.41208000
01-08-21,14:08:43
1.60330000
26.77000000
42.92034100
01-08-21,14:08:44
1.60480000
24.33000000
39.04478400
01-08-21,14:08:47
1.60490000
160.00000000
256.78400000
01-08-21,14:08:47
1.60500000
174.48000000
280.04040000
01-08-21,14:08:47
1.60500000
50.98000000
81.82290000
01-08-21,14:08:48
1.60520000
90.41000000
145.12613200
01-08-21,14:08:48
1.60370000
18.44000000
29.57222800
01-08-21,14:09:14
1.60510000
7.32000000
11.74933200
01-08-21,14:09:18
1.60520000
54.97000000
88.23784400
01-08-21,14:09:18
1.60520000
34.51000000
55.39545200
01-08-21,14:09:42
1.60510000
74.83000000
120.10963300
01-08-21,14:10:06
1.60370000
35.71000000
57.26812700
01-08-21,14:10:21
1.60300000
250.00000000
400.75000000
01-08-21,14:10:21
1.60280000
714.29000000
1144.86401200
01-08-21,14:10:21
1.60300000
85.83000000
137.58549000
01-08-21,14:10:21
1.60310000
250.00000000
400.77500000
01-08-21,14:10:21
1.60310000
201.32000000
322.73609200
01-08-21,14:10:21
1.60420000
410.00000000
657.72200000
01-08-21,14:10:24
1.60440000
213.33000000
342.26665200
01-08-21,14:10:24
1.60290000
410.00000000
657.18900000
01-08-21,14:10:35
1.60280000
1751.86000000
2807.88120800
01-08-21,14:10:35
1.60250000
283.92000000
454.98180000
01-08-21,14:10:35
1.60180000
208.13000000
333.38263400
01-08-21,14:10:35
1.60170000
1334.06000000
2136.76390200
01-08-21,14:10:35
1.60000000
2012.03000000
3219.24800000
01-08-21,14:10:35
1.60290000
160.00000000
256.46400000
01-08-21,14:10:35
1.60210000
160.00000000
256.33600000
01-08-21,14:10:35
1.60210000
160.00000000
256.33600000
01-08-21,14:10:35
1.60220000
90.00000000
144.19800000
01-08-21,14:10:35
1.60060000
91.10000000
145.81466000
01-08-21,14:10:35
1.60050000
68.90000000
110.27445000
01-08-21,14:10:35
1.60010000
35.18000000
56.29151800
01-08-21,14:10:35
1.60000000
261.51000000
418.41600000
01-08-21,14:10:35
1.59960000
93.77000000
149.99449200
01-08-21,14:10:36
1.59720000
72.21000000
115.33381200
01-08-21,14:10:36
1.60090000
31.00000000
49.62790000
01-08-21,14:10:36
1.59900000
20.00000000
31.98000000
01-08-21,14:10:38
1.60130000
16.90000000
27.06197000
01-08-21,14:10:43
1.59870000
10.55000000
16.86628500
01-08-21,14:10:59
1.59860000
160.00000000
255.77600000
01-08-21,14:10:59
1.59940000
18.53000000
29.63688200
01-08-21,14:11:02
1.60050000
14.83000000
23.73541500
01-08-21,14:11:04
1.59860000
85.00000000
135.88100000
01-08-21,14:11:30
1.59870000
160.00000000
255.79200000
01-08-21,14:11:31
1.59830000
6.30000000
10.06929000
01-08-21,14:12:33
1.59650000
104.39000000
166.65863500
01-08-21,14:12:36
1.59650000
103.22000000
164.79073000
01-08-21,14:12:36
1.59650000
34.41000000
54.93556500
01-08-21,14:12:37
1.59650000
549.00000000
876.47850000
01-08-21,14:12:37
1.59650000
1273.64000000
2033.36626000
01-08-21,14:12:54
1.59740000
25.00000000
39.93500000
01-08-21,14:13:13
1.59650000
200.00000000
319.30000000
01-08-21,14:13:15
1.59650000
200.00000000
319.30000000
01-08-21,14:13:15
1.59650000
127.85000000
204.11252500
01-08-21,14:13:15
1.59650000
309.06000000
493.41429000
01-08-21,14:13:15
1.59650000
274.74000000
438.62241000
01-08-21,14:13:15
1.59650000
294.26000000
469.78609000
01-08-21,14:13:15
1.59650000
594.09000000
948.46468500
01-08-21,14:13:15
1.59680000
244.52000000
390.44953600
01-08-21,14:13:53
1.59670000
160.00000000
255.47200000
01-08-21,14:13:53
1.59650000
441.34000000
704.59931000
01-08-21,14:13:53
1.59900000
18.33000000
29.30967000
01-08-21,14:14:45
1.59910000
18.81000000
30.07907100
01-08-21,14:14:45
1.59790000
68.00000000
108.65720000
01-08-21,14:14:45
1.59910000
62.53000000
99.99172300
01-08-21,14:14:50
1.59750000
400.00000000
639.00000000
01-08-21,14:15:05
1.59650000
6.27000000
10.01005500
01-08-21,14:15:05
1.59610000
169.36000000
270.31549600
01-08-21,14:15:05
1.59630000
160.00000000
255.40800000
01-08-21,14:15:05
1.59590000
244.45000000
390.11775500
01-08-21,14:15:05
1.59500000
160.00000000
255.20000000
01-08-21,14:15:11
1.59500000
160.00000000
255.20000000
01-08-21,14:15:12
1.59630000
160.00000000
255.40800000
01-08-21,14:15:12
1.59630000
160.00000000
255.40800000
01-08-21,14:15:12
1.59640000
250.00000000
399.10000000
01-08-21,14:15:12
1.59720000
160.00000000
255.55200000
01-08-21,14:15:21
1.59740000
153.02000000
244.43414800
01-08-21,14:15:21
1.59650000
36.83000000
58.79909500
01-08-21,14:15:29
1.59650000
37.00000000
59.07050000
01-08-21,14:15:29
1.59650000
51.53000000
82.26764500
01-08-21,14:15:49
1.59740000
22.90000000
36.58046000
01-08-21,14:15:49
1.59870000
121.01000000
193.45868700
01-08-21,14:16:07
1.59830000
160.00000000
255.72800000
01-08-21,14:16:07
1.59880000
70.00000000
111.91600000
01-08-21,14:16:07
1.59950000
66.25000000
105.96687500
01-08-21,14:16:07
1.59970000
250.00000000
399.92500000
01-08-21,14:16:08
1.59870000
12.93000000
20.67119100
01-08-21,14:16:32
1.59760000
22.00000000
35.14720000
01-08-21,14:16:52
1.59710000
27.00000000
43.12170000
01-08-21,14:16:56
1.59870000
15.66000000
25.03564200
01-08-21,14:17:02
1.59910000
59.06000000
94.44284600
01-08-21,14:17:06
1.59740000
130.00000000
207.66200000
01-08-21,14:17:13
1.59770000
68.00000000
108.64360000
01-08-21,14:17:18
1.59770000
167.41000000
267.47095700
01-08-21,14:17:26
1.59760000
104.39000000
166.77346400
01-08-21,14:17:26
1.59720000
230.21000000
367.69141200
01-08-21,14:17:28
1.59720000
40.45000000
64.60674000
01-08-21,14:17:28
1.59720000
53.84000000
85.99324800
01-08-21,14:17:28
1.59720000
10.76000000
17.18587200
01-08-21,14:17:29
1.59720000
165.61000000
264.51229200
01-08-21,14:17:29
1.59700000
370.08000000
591.01776000
01-08-21,14:17:29
1.59590000
42.04000000
67.09163600
01-08-21,14:17:32
1.59590000
32.22000000
51.41989800
01-08-21,14:17:32
1.59600000
607.55000000
969.64980000
01-08-21,14:17:32
1.59590000
40.90000000
65.27231000
01-08-21,14:17:32
1.59590000
197.68000000
315.47751200
01-08-21,14:17:32
1.59570000
56.40000000
89.99748000
01-08-21,14:17:32
1.59640000
160.00000000
255.42400000
01-08-21,14:17:32
1.59480000
83.72000000
133.51665600
01-08-21,14:17:32
1.59590000
159.00000000
253.74810000
01-08-21,14:17:32
1.59470000
33.90000000
54.06033000
01-08-21,14:17:32
1.59480000
608.63000000
970.64312400
01-08-21,14:17:32
1.59470000
0.01000000
0.01594700
01-08-21,14:17:32
1.59470000
160.00000000
255.15200000
01-08-21,14:17:33
1.59330000
150.62000000
239.98284600
01-08-21,14:17:38
1.59360000
160.61000000
255.94809600
01-08-21,14:17:38
1.59240000
84.50000000
134.55780000
01-08-21,14:17:45
1.59190000
53.98000000
85.93076200
01-08-21,14:17:52
1.59190000
63.28000000
100.73543200
01-08-21,14:17:53
1.59190000
188.20000000
299.59558000
01-08-21,14:18:00
1.59250000
40.04000000
63.76370000
01-08-21,14:18:05
1.59270000
34.65000000
55.18705500
01-08-21,14:18:35
1.59300000
410.00000000
653.13000000
01-08-21,14:18:54
1.59240000
32.00000000
50.95680000
01-08-21,14:18:55
1.59340000
36.83000000
58.68492200
01-08-21,14:19:00
1.59420000
250.00000000
398.55000000
01-08-21,14:19:00
1.59430000
112.79000000
179.82109700
01-08-21,14:19:00
1.59400000
77.31000000
123.23214000
01-08-21,14:19:01
1.59270000
13.85000000
22.05889500
01-08-21,14:19:01
1.59430000
82.83000000
132.05586900
01-08-21,14:19:17
1.59520000
66.94000000
106.78268800
01-08-21,14:19:17
1.59500000
17.57000000
28.02415000
01-08-21,14:19:24
1.59380000
250.00000000
398.45000000
01-08-21,14:20:02
1.59370000
110.22000000
175.65761400
01-08-21,14:20:02
1.59500000
15.67000000
24.99365000
01-08-21,14:20:05
1.59500000
112.01000000
178.65595000
01-08-21,14:20:05
1.59500000
34.90000000
55.66550000
01-08-21,14:20:09
1.59500000
15.48000000
24.69060000
01-08-21,14:20:29
1.59490000
567.52000000
905.13764800
01-08-21,14:21:32
1.59490000
104.39000000
166.49161100
01-08-21,14:21:32
1.59410000
20.93000000
33.36451300
01-08-21,14:21:57
1.59370000
21.18000000
33.75456600
01-08-21,14:22:18
1.59420000
250.00000000
398.55000000
01-08-21,14:22:29
1.59410000
139.32000000
222.09001200
01-08-21,14:22:29
1.59410000
300.00000000
478.23000000
01-08-21,14:22:29
1.59410000
104.39000000
166.40809900
01-08-21,14:22:29
1.59410000
63.52000000
101.25723200
01-08-21,14:22:29
1.59370000
1.73000000
2.75710100
01-08-21,14:22:30
1.59400000
15.00000000
23.91000000
01-08-21,14:23:16
1.59500000
94.21000000
150.26495000
01-08-21,14:23:17
1.59500000
104.39000000
166.50205000
01-08-21,14:23:20
1.59500000
7.32000000
11.67540000
01-08-21,14:23:20
1.59550000
56.40000000
89.98620000
01-08-21,14:23:20
1.59590000
93.99000000
149.99864100
01-08-21,14:23:23
1.59630000
56.38000000
89.99939400
01-08-21,14:23:23
1.59560000
201.00000000
320.71560000
01-08-21,14:23:23
1.59490000
31.75000000
50.63807500
01-08-21,14:23:38
1.59380000
38.97000000
62.11038600
01-08-21,14:23:55
1.59490000
21.97000000
35.03995300
01-08-21,14:24:00
1.59380000
15.68000000
24.99078400
01-08-21,14:24:42
1.59360000
82.22000000
131.02579200
01-08-21,14:24:42
1.59360000
69.74000000
111.13766400
01-08-21,14:24:43
1.59360000
161.43000000
257.25484800
01-08-21,14:24:43
1.59350000
209.81000000
334.33223500
01-08-21,14:24:43
1.59350000
100.00000000
159.35000000
01-08-21,14:24:43
1.59350000
1200.00000000
1912.20000000
01-08-21,14:24:43
1.59350000
187.02000000
298.01637000
01-08-21,14:24:43
1.59350000
701.76000000
1118.25456000
01-08-21,14:24:43
1.59310000
56.49000000
89.99421900
01-08-21,14:24:43
1.59300000
82.45000000
131.34285000
01-08-21,14:24:43
1.59250000
31.39000000
49.98857500
01-08-21,14:24:43
1.59180000
85.00000000
135.30300000
01-08-21,14:24:44
1.59160000
21.69000000
34.52180400
01-08-21,14:24:44
1.59150000
87.94000000
139.95651000
01-08-21,14:24:44
1.59220000
47.00000000
74.83340000
01-08-21,14:24:44
1.59180000
250.00000000
397.95000000
01-08-21,14:24:44
1.59060000
21.99000000
34.97729400
01-08-21,14:24:44
1.59180000
55.00000000
87.54900000
01-08-21,14:24:44
1.59010000
250.00000000
397.52500000
01-08-21,14:24:44
1.59000000
31.41000000
49.94190000
01-08-21,14:24:44
1.58940000
23.52000000
37.38268800
01-08-21,14:24:44
1.59000000
38.79000000
61.67610000
01-08-21,14:24:44
1.59000000
17.55000000
27.90450000
01-08-21,14:24:44
1.58960000
73.00000000
116.04080000
01-08-21,14:24:46
1.59200000
10.00000000
15.92000000
01-08-21,14:25:06
1.58960000
74.76000000
118.83849600
01-08-21,14:25:11
1.59200000
10.00000000
15.92000000
01-08-21,14:25:12
1.59170000
50.00000000
79.58500000
01-08-21,14:25:15
1.59120000
30.00000000
47.73600000
01-08-21,14:25:23
1.59120000
104.63000000
166.48725600
01-08-21,14:26:22
1.59050000
101.88000000
162.04014000
01-08-21,14:26:43
1.59050000
21.23000000
33.76631500
01-08-21,14:26:43
1.59050000
10.05000000
15.98452500
01-08-21,14:26:53
1.59110000
6.90000000
10.97859000
01-08-21,14:27:01
1.58990000
51.87000000
82.46811300
01-08-21,14:27:07
1.59110000
500.00000000
795.55000000
01-08-21,14:27:12
1.59120000
476.26000000
757.82491200
01-08-21,14:27:12
1.59100000
2455.97000000
3907.44827000
01-08-21,14:27:22
1.59290000
104.39000000
166.28283100
01-08-21,14:27:23
1.59240000
8.17000000
13.00990800
01-08-21,14:27:24
1.59280000
112.90000000
179.82712000
01-08-21,14:27:40
1.59200000
10.95000000
17.43240000
01-08-21,14:27:50
1.59430000
56.45000000
89.99823500
01-08-21,14:27:54
1.59410000
250.00000000
398.52500000
01-08-21,14:28:19
1.59190000
94.22000000
149.98881800
01-08-21,14:28:27
1.59080000
199.00000000
316.56920000
01-08-21,14:28:27
1.59090000
104.39000000
166.07405100
01-08-21,14:28:34
1.59100000
160.00000000
254.56000000
01-08-21,14:28:55
1.59110000
160.00000000
254.57600000
01-08-21,14:28:55
1.59110000
90.00000000
143.19900000
01-08-21,14:28:55
1.58970000
64.00000000
101.74080000
01-08-21,14:28:55
1.58980000
183.67000000
291.99856600
01-08-21,14:29:20
1.59000000
64.88000000
103.15920000
01-08-21,14:29:27
1.59000000
27.66000000
43.97940000
01-08-21,14:29:27
1.58970000
156.01000000
248.00909700
01-08-21,14:29:27
1.58960000
34.97000000
55.58831200
01-08-21,14:29:27
1.58900000
44.67000000
70.98063000
01-08-21,14:29:27
1.58890000
83.72000000
133.02270800
01-08-21,14:29:27
1.58880000
188.82000000
299.99721600
01-08-21,14:29:27
1.58870000
598.91000000
951.48831700
01-08-21,14:29:27
1.58860000
17.48000000
27.76872800
01-08-21,14:29:27
1.58840000
20.00000000
31.76800000
01-08-21,14:29:27
1.58810000
12.67000000
20.12122700
01-08-21,14:29:27
1.58770000
56.68000000
89.99083600
01-08-21,14:29:27
1.58670000
690.84000000
1096.15582800
01-08-21,14:29:27
1.58620000
468.79000000
743.59469800
01-08-21,14:29:27
1.58880000
140.00000000
222.43200000
01-08-21,14:29:28
1.58880000
110.00000000
174.76800000
01-08-21,14:29:28
1.58870000
217.00000000
344.74790000
01-08-21,14:29:29
1.58800000
31.45000000
49.94260000
01-08-21,14:29:33
1.58790000
34.97000000
55.52886300
01-08-21,14:29:42
1.58870000
70.00000000
111.20900000
01-08-21,14:29:53
1.58740000
34.50000000
54.76530000
01-08-21,14:29:58
1.58890000
12.00000000
19.06680000
01-08-21,14:30:05
1.58860000
140.00000000
222.40400000
01-08-21,14:30:07
1.59000000
107.00000000
170.13000000
01-08-21,14:30:14
1.59000000
1361.00000000
2163.99000000
01-08-21,14:30:14
1.59000000
27.66000000
43.97940000
01-08-21,14:30:14
1.59000000
79.34000000
126.15060000
01-08-21,14:30:14
1.59020000
1578.23000000
2509.70134600
01-08-21,14:30:14
1.58860000
43.38000000
68.91346800
01-08-21,14:31:01
1.58930000
87.00000000
138.26910000
01-08-21,14:31:05
1.58870000
994.59000000
1580.10513300
01-08-21,14:31:33
1.58860000
79.56000000
126.38901600
01-08-21,14:31:33
1.58860000
8.38000000
13.31246800
01-08-21,14:32:11
1.58760000
7.00000000
11.11320000
01-08-21,14:32:16
1.58840000
31.47000000
49.98694800
01-08-21,14:32:35
1.58760000
10.00000000
15.87600000
01-08-21,14:32:36
1.58740000
10.00000000
15.87400000
01-08-21,14:32:44
1.58710000
34.53000000
54.80256300
01-08-21,14:32:44
1.58700000
513.53000000
814.97211000
01-08-21,14:32:44
1.58600000
251.51000000
398.89486000
01-08-21,14:32:44
1.58550000
16.90000000
26.79495000
01-08-21,14:32:44
1.58550000
100.00000000
158.55000000
01-08-21,14:32:44
1.58550000
73.53000000
116.58181500
01-08-21,14:32:44
1.58570000
8.93000000
14.16030100
01-08-21,14:33:00
1.58570000
10.00000000
15.85700000
01-08-21,14:33:04
1.58700000
124.89000000
198.20043000
01-08-21,14:33:15
1.58570000
669.57000000
1061.73714900
01-08-21,14:33:35
1.58800000
34.50000000
54.78600000
01-08-21,14:33:35
1.58850000
12.56000000
19.95156000
01-08-21,14:33:35
1.58690000
25.73000000
40.83093700
01-08-21,14:33:52
1.58740000
89.00000000
141.27860000
01-08-21,14:33:59
1.58710000
140.00000000
222.19400000
01-08-21,14:34:24
1.58730000
250.00000000
396.82500000
01-08-21,14:34:24
1.58740000
352.75000000
559.95535000
01-08-21,14:34:24
1.58740000
57.33000000
91.00564200
01-08-21,14:34:24
1.58590000
45.99000000
72.93554100
01-08-21,14:34:35
1.58600000
250.00000000
396.50000000
01-08-21,14:34:38
1.58590000
62.50000000
99.11875000
01-08-21,14:34:38
1.58730000
112.00000000
177.77760000
01-08-21,14:34:42
1.58720000
258.00000000
409.49760000
01-08-21,14:34:57
1.58600000
250.00000000
396.50000000
01-08-21,14:35:31
1.58600000
106.45000000
168.82970000
01-08-21,14:35:31
1.58660000
250.00000000
396.65000000
01-08-21,14:35:38
1.58650000
140.00000000
222.11000000
01-08-21,14:35:38
1.58630000
34.69000000
55.02874700
01-08-21,14:35:38
1.58630000
35.00000000
55.52050000
01-08-21,14:35:38
1.58630000
153.49000000
243.48118700
01-08-21,14:35:38
1.58730000
69.25000000
109.92052500
01-08-21,14:35:38
1.58720000
823.33000000
1306.78937600
01-08-21,14:35:40
1.58730000
34.69000000
55.06343700
01-08-21,14:35:45
1.58740000
140.00000000
222.23600000
01-08-21,14:35:45
1.58770000
250.00000000
396.92500000
01-08-21,14:35:45
1.58770000
132.55000000
210.44963500
01-08-21,14:35:45
1.58760000
152.15000000
241.55334000
01-08-21,14:36:18
1.58760000
66.39000000
105.40076400
01-08-21,14:36:18
1.58760000
85.76000000
136.15257600
01-08-21,14:36:18
1.58760000
66.39000000
105.40076400
01-08-21,14:36:18
1.58770000
60.74000000
96.43689800
01-08-21,14:36:18
1.58760000
131.60000000
208.92816000
01-08-21,14:36:18
1.58760000
118.40000000
187.97184000
01-08-21,14:36:18
1.58770000
688.68000000
1093.41723600
01-08-21,14:36:18
1.58780000
56.68000000
89.99650400
01-08-21,14:36:18
1.58880000
82.14000000
130.50403200
01-08-21,14:36:21
1.58910000
135.97000000
216.06992700
01-08-21,14:36:21
1.58910000
4.03000000
6.40407300
01-08-21,14:36:21
1.58890000
186.26000000
295.94851400
01-08-21,14:36:21
1.58730000
68.40000000
108.57132000
01-08-21,14:36:21
1.58710000
244.91000000
388.69666100
01-08-21,14:36:24
1.58700000
34.66000000
55.00542000
01-08-21,14:36:24
1.58680000
121.01000000
192.01866800
01-08-21,14:36:24
1.58630000
18.89000000
29.96520700
01-08-21,14:36:24
1.58550000
100.00000000
158.55000000
01-08-21,14:36:24
1.58520000
507.89000000
805.10722800
01-08-21,14:36:24
1.58510000
287.10000000
455.08221000
01-08-21,14:36:24
1.58880000
62.94000000
99.99907200
01-08-21,14:36:29
1.58760000
6.75000000
10.71630000
01-08-21,14:36:40
1.58760000
16.97000000
26.94157200
01-08-21,14:36:51
1.58760000
31.41000000
49.86651600
01-08-21,14:36:55
1.58870000
542.09000000
861.21838300
01-08-21,14:37:05
1.58950000
250.00000000
397.37500000
01-08-21,14:37:05
1.58960000
101.12000000
160.74035200
01-08-21,14:37:05
1.58950000
20.76000000
32.99802000
01-08-21,14:37:10
1.58770000
140.00000000
222.27800000
01-08-21,14:37:19
1.58790000
250.00000000
396.97500000
01-08-21,14:37:19
1.58940000
2893.18000000
4598.42029200
01-08-21,14:37:19
1.58860000
37.41000000
59.42952600
01-08-21,14:37:21
1.58760000
203.57000000
323.18773200
01-08-21,14:37:35
1.58690000
104.39000000
165.65649100
01-08-21,14:37:38
1.58830000
140.00000000
222.36200000
01-08-21,14:37:55
1.58890000
68.40000000
108.68076000
01-08-21,14:37:59
1.58900000
138.00000000
219.28200000
01-08-21,14:37:59
1.58870000
57.42000000
91.22315400
01-08-21,14:38:00
1.58860000
5.58000000
8.86438800
01-08-21,14:38:00
1.58900000
12.58000000
19.98962000
01-08-21,14:38:25
1.58900000
377.42000000
599.72038000
01-08-21,14:38:25
1.59000000
400.00000000
636.00000000
01-08-21,14:38:25
1.59010000
314.86000000
500.65888600
01-08-21,14:38:25
1.59020000
783.99000000
1246.70089800
01-08-21,14:38:25
1.59040000
121.01000000
192.45430400
01-08-21,14:38:25
1.59080000
1300.00000000
2068.04000000
01-08-21,14:38:25
1.59080000
1171.91000000
1864.27442800
01-08-21,14:38:25
1.59080000
1300.00000000
2068.04000000
01-08-21,14:38:25
1.58790000
250.00000000
396.97500000
01-08-21,14:38:25
1.58780000
34.58000000
54.90612400
01-08-21,14:38:25
1.58760000
615.42000000
977.04079200
01-08-21,14:38:26
1.58650000
250.00000000
396.62500000
01-08-21,14:38:45
1.58640000
511.19000000
810.95181600
01-08-21,14:38:45
1.58580000
209.47000000
332.17752600
01-08-21,14:38:45
1.58510000
849.30000000
1346.22543000
01-08-21,14:38:45
1.58500000
95.04000000
150.63840000
01-08-21,14:38:45
1.58740000
9.54000000
15.14379600
01-08-21,14:39:03
1.58740000
25.04000000
39.74849600
01-08-21,14:39:03
1.58980000
390.00000000
620.02200000
01-08-21,14:39:21
1.59150000
263.05000000
418.64407500
01-08-21,14:39:22
1.59220000
343.38000000
546.72963600
01-08-21,14:39:22
1.59260000
56.51000000
89.99782600
01-08-21,14:39:22
1.59110000
112.00000000
178.20320000
01-08-21,14:39:24
1.59110000
28.00000000
44.55080000
01-08-21,14:39:24
1.59180000
63.00000000
100.28340000
01-08-21,14:39:25
1.59180000
21.00000000
33.42780000
01-08-21,14:39:32
1.59180000
119.00000000
189.42420000
01-08-21,14:39:32
1.59180000
10.00000000
15.91800000
01-08-21,14:39:52
1.59000000
140.00000000
222.60000000
01-08-21,14:40:05
1.59100000
68.00000000
108.18800000
01-08-21,14:40:24
1.59110000
33.00000000
52.50630000
01-08-21,14:40:45
1.59100000
661.71000000
1052.78061000
01-08-21,14:40:49
1.59100000
18.86000000
30.00626000
01-08-21,14:40:49
1.59130000
50.00000000
79.56500000
01-08-21,14:40:49
1.59220000
35.53000000
56.57086600
01-08-21,14:41:06
chart
Order Form
Buy TKO
USDT
TKO
USDT
0.000000
USDT
Sell TKO
USDT
TKO
USDT
0.000000000000000000
TKO
Buy TKO
USDT
TKO
Sell TKO
USDT
TKO
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (TKO)
Total (USDT)
1.59220000
354.47000000
564.38713400
1.59290000
783.99000000
1248.81767100
1.59350000
1300.00000000
2071.55000000
1.59440000
382.11000000
609.23618400
1.59450000
1620.00000000
2583.09000000
1.59480000
83.72000000
133.51665600
1.59550000
260.00000000
414.83000000
1.59610000
20.00000000
31.92200000
1.59620000
643.02000000
1026.38852400
1.59690000
330.00000000
526.97700000
1.59700000
256.51000000
409.64647000
1.59710000
625.93000000
999.67280300
1.59730000
43.77000000
69.91382100
1.59740000
3089.69000000
4935.47080600
1.59750000
651.92000000
1041.44220000
1.59760000
1319.21000000
2107.56989600
1.59770000
1032.59000000
1649.76904300
1.59780000
12.60000000
20.13228000
1.59910000
159.13000000
254.46478300
1.59970000
17.48000000
27.96275600
1.59990000
85.00000000
135.99150000
1.60000000
736.41000000
1178.25600000
1.60010000
12.67000000
20.27326700
1.60070000
83.72000000
134.01060400
1.60080000
13.34000000
21.35467200
1.60180000
21.69000000
34.74304200
1.60220000
1768.55000000
2833.57081000
1.60300000
256.80000000
411.65040000
1.60360000
317.48000000
509.11092800
1.60380000
20.00000000
32.07600000
1.60420000
21.99000000
35.27635800
1.60460000
84.50000000
135.58870000
1.60500000
126.78000000
203.48190000
1.60530000
1575.00000000
2528.34750000
1.60650000
26.49000000
42.55618500
1.60660000
83.72000000
134.50455200
1.60670000
12.54000000
20.14801800
1.60720000
787.03000000
1264.91461600
1.60750000
12.55000000
20.17412500
1.60770000
17.39000000
27.95790300
1.60780000
9.60000000
15.43488000
1.60800000
684.37000000
1100.46696000
1.60850000
76.04000000
122.31034000
1.60900000
12.85000000
20.67565000
1.60910000
12.60000000
20.27466000
1.61000000
338.23000000
544.55030000
1.61050000
50.00000000
80.52500000
1.61110000
9.40000000
15.14434000
1.61140000
21.78000000
35.09629200
1.61150000
20.00000000
32.23000000
1.61160000
103.46000000
166.73613600
1.61170000
1010.10000000
1627.97817000
1.61190000
13.25000000
21.35767500
1.61200000
21.69000000
34.96428000
1.61250000
83.72000000
134.99850000
1.61310000
36.37000000
58.66844700
1.61340000
37.60000000
60.66384000
1.61370000
8.26000000
13.32916200
1.61380000
84.02000000
135.59147600
1.61480000
21.84000000
35.26723200
1.61500000
829.56000000
1339.73940000
1.61570000
36.71000000
59.31234700
1.61670000
7.43000000
12.01208100
1.61690000
12.47000000
20.16274300
1.61730000
12.55000000
20.29711500
1.61760000
9.29000000
15.02750400
1.61810000
12.53000000
20.27479300
1.61840000
83.72000000
135.49244800
1.61920000
20.00000000
32.38400000
1.61950000
2601.99000000
4213.92280500
1.61960000
565.85000000
916.45066000
1.61970000
12.76000000
20.66737200
1.61980000
1127.96000000
1827.06960800
1.61990000
292.02000000
473.04319800
1.62000000
5531.38000000
8960.83560000
1.62100000
408.65000000
662.42165000
1.62170000
10.07000000
16.33051900
1.62180000
21.55000000
34.94979000
1.62220000
21.69000000
35.18551800
1.62300000
83.54000000
135.58542000
1.62310000
13.15000000
21.34376500
1.62360000
9.60000000
15.58656000
1.62370000
197.51000000
320.69698700
1.62380000
140.70000000
228.46866000
1.62430000
83.72000000
135.98639600
1.62460000
128.41000000
208.61488600
1.62470000
9.40000000
15.27218000
1.62500000
549.17000000
892.40125000
1.62520000
50.00000000
81.26000000
1.62560000
21.70000000
35.27552000
1.62610000
63.07000000
102.55812700
1.62620000
46.88000000
76.23625600
1.62630000
184.23000000
299.61324900
1.62690000
20.00000000
32.53800000
1.62700000
12.55000000
20.41885000
1.62710000
24.85000000
40.43343500
1.62720000
62.99000000
102.49732800
1.62740000
9.31000000
15.15109400
1.62800000
238.41000000
388.13148000
1.62810000
394.88000000
642.90412800
1.590000 2.244 %
1.59110000
12.24000000
19.47506400
1.59030000
140.00000000
222.64200000
1.59020000
97.15000000
154.48793000
1.59000000
1300.00000000
2067.00000000
1.58990000
56.60000000
89.98834000
1.58760000
626.05000000
993.91698000
1.58740000
9893.59000000
15705.08476600
1.58730000
704.38000000
1118.06237400
1.58720000
567.65000000
900.97408000
1.58690000
621.57000000
986.36943300
1.58620000
45.54000000
72.23554800
1.58590000
659.02000000
1045.13981800
1.58530000
232.85000000
369.13710500
1.58500000
821.59000000
1302.22015000
1.58480000
12.93000000
20.49146400
1.58470000
7.43000000
11.77432100
1.58440000
170.48000000
270.10851200
1.58430000
63.11000000
99.98517300
1.58420000
63.12000000
99.99470400
1.58400000
166.18000000
263.22912000
1.58370000
85.00000000
134.61450000
1.58350000
1459.58000000
2311.24493000
1.58340000
84.98000000
134.55733200
1.58300000
90.69000000
143.56227000
1.58280000
63.17000000
99.98547600
1.58220000
63.20000000
99.99504000
1.58200000
34.58000000
54.70556000
1.58170000
8.00000000
12.65360000
1.58140000
21.69000000
34.30056600
1.58110000
8.42000000
13.31286200
1.58100000
66.91000000
105.78471000
1.58080000
290.00000000
458.43200000
1.58070000
37.57000000
59.38689900
1.58060000
19.40000000
30.66364000
1.58050000
9.78000000
15.45729000
1.58020000
7.00000000
11.06140000
1.58010000
28.46000000
44.96964600
1.58000000
8898.24000000
14059.21920000
1.57990000
479.46000000
757.49885400
1.57960000
46.88000000
74.05164800
1.57930000
12.74000000
20.12028200
1.57920000
72.83000000
115.01313600
1.57900000
12.88000000
20.33752000
1.57890000
61.03000000
96.36026700
1.57870000
32.12000000
50.70784400
1.57820000
6.99000000
11.03161800
1.57810000
63.37000000
100.00419700
1.57800000
225.10000000
355.20780000
1.57790000
103.05000000
162.60259500
1.57780000
225.12000000
355.19433600
1.57770000
574.47000000
906.34131900
1.57750000
220.71000000
348.17002500
1.57710000
83.72000000
132.03481200
1.57700000
13.99000000
22.06223000
1.57670000
15.39000000
24.26541300
1.57660000
98.11000000
154.68022600
1.57650000
10.50000000
16.55325000
1.57640000
109.80000000
173.08872000
1.57630000
1393.01000000
2195.80166300
1.57620000
246.19000000
388.04467800
1.57590000
31.65000000
49.87723500
1.57580000
239.32000000
377.12045600
1.57570000
220.96000000
348.16667200
1.57560000
97.68000000
153.90460800
1.57540000
97.20000000
153.12888000
1.57530000
100.17000000
157.79780100
1.57510000
125.33000000
197.40728300
1.57500000
284.70000000
448.40250000
1.57490000
12.69000000
19.98548100
1.57480000
151.06000000
237.88928800
1.57440000
98.48000000
155.04691200
1.57420000
2049.58000000
3226.44883600
1.57410000
97.28000000
153.12844800
1.57390000
392.38000000
617.56688200
1.57360000
1035.06000000
1628.77041600
1.57350000
12.70000000
19.98345000
1.57340000
50.85000000
80.00739000
1.57330000
8.00000000
12.58640000
1.57300000
32.70000000
51.43710000
1.57290000
147.51000000
232.01847900
1.57280000
66.73000000
104.95294400
1.57270000
77.09000000
121.23944300
1.57240000
14.03000000
22.06077200
1.57230000
14.10000000
22.16943000
1.57200000
31.80000000
49.98960000
1.57180000
19.80000000
31.12164000
1.57150000
12.72000000
19.98948000
1.57130000
13.00000000
20.42690000
1.57120000
105.41000000
165.62019200
1.57100000
31.82000000
49.98922000
1.57090000
41.32000000
64.90958800
1.57050000
337.27000000
529.68253500
1.57040000
1933.19000000
3035.88157600
1.57020000
9.55000000
14.99541000
1.57000000
2805.07000000
4403.95990000
1.56970000
22.28000000
34.97291600
1.56900000
17.21000000
27.00249000
1.56840000
16.74000000
26.25501600
1.56800000
92.94000000
145.72992000
1.56770000
53.00000000
83.08810000