RSR/USDT

Last Price
0.008730 USDT

24H Volume
2412838885.699999809265136719 RSR

24H Change
7.38 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058214 1.703 187191.55090000
LTC/BTC 0.002675 -1.437 90497.36300000
LINK/BTC 0.000318 -1.336 925125.11000000
BAT/BTC 0.000019 -0.845 595236.00000000
XRP/BTC 0.000017 -2.644 30294377.00000000
BTC/USDT 21031.300000 -1.336 67132.78497000
ETH/USDT 1224.670000 0.38 994919.67430000
LTC/USDT 56.230000 -2.784 437497.36200000
BAT/USDT 0.395100 -2.227 21004044.00000000
XRP/USDT 0.348300 -3.944 306985571.00000000
FTM/USDT 0.287600 1.446 123626120.00000000
ZIL/USDT 0.043840 -5.211 394858317.69999999
RSR/USDT 0.008730 7.38 2412838885.69999981
TWT/USDT 0.814100 -1.357 4087191.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.227000 -0.439 8724027.90000000
CRV/USDT 0.756000 -2.452 9440547.50000000
VET/USDT 0.025050 0.24 820792476.10000002
ONE/USDT 0.021590 -6.618 704533572.60000002
BNB/USDT 239.200000 0.42 518401.09800000
TKO/USDT 0.303000 -4.416 1715585.30000000
REEF/USDT 0.003700 -2.375 663088247.00000000
DATA/USDT 0.030050 6.296 47067992.10000000
PERL/USDT 0.016720 -1.299 12434047.10000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005452 -2.989 297047.30000000
BAT/ETH 0.000324 -1.551 49163.00000000
XRP/ETH 0.000285 -4.207 3376367.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (RSR)
Total (USDT)
Date & Time
0.00867000
1814.00000000
15.72738000
28-06-22,11:45:37
0.00868000
500673.20000000
4345.84337600
28-06-22,11:46:06
0.00869000
741954.80000000
6447.58721200
28-06-22,11:46:06
0.00869000
57703.00000000
501.43907000
28-06-22,11:46:06
0.00870000
10554.00000000
91.81980000
28-06-22,11:46:06
0.00870000
11442.20000000
99.54714000
28-06-22,11:46:06
0.00870000
32453.50000000
282.34545000
28-06-22,11:46:06
0.00870000
173102.70000000
1505.99349000
28-06-22,11:46:06
0.00870000
15194.90000000
132.19563000
28-06-22,11:46:06
0.00870000
34517.90000000
300.30573000
28-06-22,11:46:06
0.00870000
34254.70000000
298.01589000
28-06-22,11:46:06
0.00870000
13224.90000000
115.05663000
28-06-22,11:46:06
0.00870000
25471.40000000
221.60118000
28-06-22,11:46:06
0.00870000
29328.70000000
255.15969000
28-06-22,11:46:06
0.00870000
6842.90000000
59.53323000
28-06-22,11:46:06
0.00870000
6842.90000000
59.53323000
28-06-22,11:46:07
0.00870000
6842.90000000
59.53323000
28-06-22,11:46:10
0.00870000
91709.10000000
797.86917000
28-06-22,11:46:16
0.00870000
185327.10000000
1612.34577000
28-06-22,11:46:16
0.00870000
126008.40000000
1096.27308000
28-06-22,11:46:16
0.00870000
15211.90000000
132.34353000
28-06-22,11:46:16
0.00870000
113600.10000000
988.32087000
28-06-22,11:46:16
0.00870000
250000.00000000
2175.00000000
28-06-22,11:46:16
0.00870000
33235.00000000
289.14450000
28-06-22,11:46:16
0.00870000
68025.70000000
591.82359000
28-06-22,11:46:16
0.00871000
2315.00000000
20.16365000
28-06-22,11:46:16
0.00871000
7076.10000000
61.63283100
28-06-22,11:46:22
0.00871000
128675.90000000
1120.76708900
28-06-22,11:46:22
0.00872000
799780.30000000
6974.08421600
28-06-22,11:46:23
0.00872000
140709.00000000
1226.98248000
28-06-22,11:46:29
0.00872000
0.20000000
0.00174400
28-06-22,11:46:29
0.00871000
2357.10000000
20.53034100
28-06-22,11:46:29
0.00872000
451442.20000000
3936.57598400
28-06-22,11:46:59
0.00873000
682953.60000000
5962.18492800
28-06-22,11:46:59
0.00873000
3681.00000000
32.13513000
28-06-22,11:46:59
0.00873000
95300.50000000
831.97336500
28-06-22,11:46:59
0.00873000
49761.70000000
434.41964100
28-06-22,11:46:59
0.00873000
250000.00000000
2182.50000000
28-06-22,11:47:00
0.00873000
250000.00000000
2182.50000000
28-06-22,11:47:00
0.00873000
432438.00000000
3775.18374000
28-06-22,11:47:00
0.00873000
31516.00000000
275.13468000
28-06-22,11:47:00
0.00872000
2102.60000000
18.33467200
28-06-22,11:47:00
0.00873000
6842.90000000
59.73851700
28-06-22,11:47:00
0.00873000
128999.10000000
1126.16214300
28-06-22,11:47:06
0.00873000
2038.00000000
17.79174000
28-06-22,11:47:06
0.00873000
31892.60000000
278.42239800
28-06-22,11:47:07
0.00873000
3645.40000000
31.82434200
28-06-22,11:47:15
0.00873000
2016.30000000
17.60229900
28-06-22,11:47:29
0.00873000
58861.60000000
513.86176800
28-06-22,11:47:36
0.00873000
11998.10000000
104.74341300
28-06-22,11:47:38
0.00874000
27398.90000000
239.46638600
28-06-22,11:47:51
0.00873000
26261.30000000
229.26114900
28-06-22,11:47:53
0.00873000
1195.00000000
10.43235000
28-06-22,11:47:54
0.00873000
1740.10000000
15.19107300
28-06-22,11:47:54
0.00874000
1178.40000000
10.29921600
28-06-22,11:47:55
0.00874000
2517.10000000
21.99945400
28-06-22,11:48:03
0.00874000
5720.80000000
49.99979200
28-06-22,11:48:18
0.00874000
1630.70000000
14.25231800
28-06-22,11:48:30
0.00874000
5720.80000000
49.99979200
28-06-22,11:48:31
0.00873000
8497.20000000
74.18055600
28-06-22,11:48:40
0.00874000
1418.90000000
12.40118600
28-06-22,11:48:47
0.00874000
116248.70000000
1016.01363800
28-06-22,11:48:49
0.00874000
1830.60000000
15.99944400
28-06-22,11:48:51
0.00874000
1685909.10000000
14734.84553400
28-06-22,11:48:51
0.00875000
1103512.00000000
9655.73000000
28-06-22,11:48:51
0.00875000
2667.60000000
23.34150000
28-06-22,11:48:51
0.00874000
10508.80000000
91.84691200
28-06-22,11:48:51
0.00874000
27436.10000000
239.79151400
28-06-22,11:48:51
0.00873000
10507.90000000
91.73396700
28-06-22,11:48:51
0.00874000
12386.00000000
108.25364000
28-06-22,11:48:51
0.00875000
6971.70000000
61.00237500
28-06-22,11:48:51
0.00875000
33119.80000000
289.79825000
28-06-22,11:48:51
0.00875000
61618.00000000
539.15750000
28-06-22,11:48:51
0.00876000
7028.80000000
61.57228800
28-06-22,11:49:12
0.00875000
12120.60000000
106.05525000
28-06-22,11:49:21
0.00875000
1189.50000000
10.40812500
28-06-22,11:49:22
0.00875000
1189.50000000
10.40812500
28-06-22,11:49:22
0.00875000
1192.10000000
10.43087500
28-06-22,11:49:22
0.00875000
1387.40000000
12.13975000
28-06-22,11:49:22
0.00875000
1734.30000000
15.17512500
28-06-22,11:49:22
0.00875000
2312.40000000
20.23350000
28-06-22,11:49:22
0.00875000
50000.00000000
437.50000000
28-06-22,11:49:23
0.00875000
50000.00000000
437.50000000
28-06-22,11:49:51
0.00876000
662868.20000000
5806.72543200
28-06-22,11:49:53
0.00877000
344198.30000000
3018.61909100
28-06-22,11:49:53
0.00876000
12505.40000000
109.54730400
28-06-22,11:49:53
0.00876000
3619.10000000
31.70331600
28-06-22,11:49:53
0.00876000
217182.70000000
1902.52045200
28-06-22,11:49:55
0.00876000
1819.80000000
15.94144800
28-06-22,11:49:56
0.00876000
25589.00000000
224.15964000
28-06-22,11:49:56
0.00876000
1393.90000000
12.21056400
28-06-22,11:49:57
0.00876000
1189.30000000
10.41826800
28-06-22,11:49:57
0.00876000
3460.70000000
30.31573200
28-06-22,11:49:57
0.00876000
1730.30000000
15.15742800
28-06-22,11:49:57
0.00876000
1734.10000000
15.19071600
28-06-22,11:49:57
0.00876000
1732.10000000
15.17319600
28-06-22,11:49:57
0.00876000
1190.70000000
10.43053200
28-06-22,11:49:57
0.00876000
1730.30000000
15.15742800
28-06-22,11:49:57
0.00876000
3460.70000000
30.31573200
28-06-22,11:49:57
0.00876000
1387.20000000
12.15187200
28-06-22,11:49:57
0.00876000
1730.30000000
15.15742800
28-06-22,11:49:57
0.00876000
1384.20000000
12.12559200
28-06-22,11:49:57
0.00876000
3460.70000000
30.31573200
28-06-22,11:49:57
0.00876000
1189.30000000
10.41826800
28-06-22,11:49:57
0.00876000
1730.30000000
15.15742800
28-06-22,11:49:57
0.00876000
1732.10000000
15.17319600
28-06-22,11:49:57
0.00876000
5885.40000000
51.55610400
28-06-22,11:49:57
0.00876000
1384.20000000
12.12559200
28-06-22,11:49:57
0.00876000
1188.10000000
10.40775600
28-06-22,11:49:57
0.00876000
1188.10000000
10.40775600
28-06-22,11:49:57
0.00876000
1730.30000000
15.15742800
28-06-22,11:49:57
0.00876000
1188.10000000
10.40775600
28-06-22,11:49:57
0.00877000
1174.40000000
10.29948800
28-06-22,11:49:59
0.00877000
156813.00000000
1375.25001000
28-06-22,11:50:00
0.00877000
18764.90000000
164.56817300
28-06-22,11:50:00
0.00877000
8348.00000000
73.21196000
28-06-22,11:50:04
0.00878000
19494.20000000
171.15907600
28-06-22,11:50:17
0.00878000
414465.20000000
3639.00445600
28-06-22,11:50:30
0.00877000
98607.40000000
864.78689800
28-06-22,11:50:30
0.00877000
2309.70000000
20.25606900
28-06-22,11:50:31
0.00878000
52277.00000000
458.99206000
28-06-22,11:50:31
0.00877000
1189.30000000
10.43016100
28-06-22,11:50:32
0.00877000
1189.30000000
10.43016100
28-06-22,11:50:32
0.00877000
1189.30000000
10.43016100
28-06-22,11:50:32
0.00877000
1189.30000000
10.43016100
28-06-22,11:50:32
0.00877000
1189.30000000
10.43016100
28-06-22,11:50:32
0.00877000
1728.30000000
15.15719100
28-06-22,11:50:32
0.00877000
2309.40000000
20.25343800
28-06-22,11:50:32
0.00877000
1197.80000000
10.50470600
28-06-22,11:50:32
0.00877000
1189.30000000
10.43016100
28-06-22,11:50:32
0.00877000
1189.30000000
10.43016100
28-06-22,11:50:32
0.00877000
1189.30000000
10.43016100
28-06-22,11:50:32
0.00878000
1708.40000000
14.99975200
28-06-22,11:50:34
0.00878000
194090.70000000
1704.11634600
28-06-22,11:50:37
0.00878000
95494.70000000
838.44346600
28-06-22,11:50:52
0.00878000
16382.30000000
143.83659400
28-06-22,11:50:58
0.00878000
40000.00000000
351.20000000
28-06-22,11:51:03
0.00877000
400765.60000000
3514.71431200
28-06-22,11:51:07
0.00877000
250000.00000000
2192.50000000
28-06-22,11:51:07
0.00877000
206302.60000000
1809.27380200
28-06-22,11:51:07
0.00875000
1144.60000000
10.01525000
28-06-22,11:51:08
0.00875000
2312.10000000
20.23087500
28-06-22,11:51:09
0.00875000
3464.70000000
30.31612500
28-06-22,11:51:09
0.00875000
2312.10000000
20.23087500
28-06-22,11:51:09
0.00876000
2439.90000000
21.37352400
28-06-22,11:51:09
0.00875000
2205.80000000
19.30075000
28-06-22,11:51:12
0.00874000
37916.30000000
331.38846200
28-06-22,11:51:12
0.00874000
24030.90000000
210.03006600
28-06-22,11:51:17
0.00874000
250000.00000000
2185.00000000
28-06-22,11:51:27
0.00874000
250000.00000000
2185.00000000
28-06-22,11:51:27
0.00874000
26217.60000000
229.14182400
28-06-22,11:51:27
0.00874000
250000.00000000
2185.00000000
28-06-22,11:51:27
0.00874000
75385.50000000
658.86927000
28-06-22,11:51:27
0.00874000
169908.40000000
1484.99941600
28-06-22,11:51:27
0.00874000
26020.60000000
227.42004400
28-06-22,11:51:27
0.00874000
57122.20000000
499.24802800
28-06-22,11:51:27
0.00874000
104420.70000000
912.63691800
28-06-22,11:51:27
0.00874000
143122.00000000
1250.88628000
28-06-22,11:51:28
0.00874000
49003.10000000
428.28709400
28-06-22,11:51:28
0.00875000
173778.60000000
1520.56275000
28-06-22,11:51:41
0.00876000
31088.20000000
272.33263200
28-06-22,11:51:41
0.00876000
250000.00000000
2190.00000000
28-06-22,11:51:42
0.00876000
3841.90000000
33.65504400
28-06-22,11:51:42
0.00876000
115579.80000000
1012.47904800
28-06-22,11:51:42
0.00877000
200000.00000000
1754.00000000
28-06-22,11:51:53
0.00877000
61624.60000000
540.44774200
28-06-22,11:51:53
0.00878000
2096.10000000
18.40375800
28-06-22,11:51:53
0.00878000
1173.10000000
10.29981800
28-06-22,11:51:54
0.00878000
1366.70000000
11.99962600
28-06-22,11:51:55
0.00878000
286494.60000000
2515.42258800
28-06-22,11:51:56
0.00879000
48706.20000000
428.12749800
28-06-22,11:51:56
0.00879000
105390.70000000
926.38425300
28-06-22,11:51:56
0.00879000
250000.00000000
2197.50000000
28-06-22,11:51:59
0.00879000
750000.00000000
6592.50000000
28-06-22,11:51:59
0.00878000
2183.60000000
19.17200800
28-06-22,11:51:59
0.00879000
92831.70000000
815.99064300
28-06-22,11:52:00
0.00880000
1170.40000000
10.29952000
28-06-22,11:52:00
0.00880000
1170.40000000
10.29952000
28-06-22,11:52:00
0.00880000
2272.70000000
19.99976000
28-06-22,11:52:00
0.00880000
250000.00000000
2200.00000000
28-06-22,11:52:00
0.00880000
193855.00000000
1705.92400000
28-06-22,11:52:00
0.00880000
29873.10000000
262.88328000
28-06-22,11:52:00
0.00880000
103373.40000000
909.68592000
28-06-22,11:52:01
0.00880000
92831.70000000
816.91896000
28-06-22,11:52:01
0.00880000
1188.10000000
10.45528000
28-06-22,11:52:01
0.00880000
1188.10000000
10.45528000
28-06-22,11:52:01
0.00880000
7057.50000000
62.10600000
28-06-22,11:52:01
0.00880000
1188.10000000
10.45528000
28-06-22,11:52:01
0.00880000
1188.10000000
10.45528000
28-06-22,11:52:01
0.00880000
2883.90000000
25.37832000
28-06-22,11:52:01
0.00880000
1614.90000000
14.21112000
28-06-22,11:52:01
0.00880000
1188.10000000
10.45528000
28-06-22,11:52:01
0.00880000
1188.10000000
10.45528000
28-06-22,11:52:01
0.00880000
1188.10000000
10.45528000
28-06-22,11:52:01
0.00880000
41867.50000000
368.43400000
28-06-22,11:52:02
0.00881000
1169.10000000
10.29977100
28-06-22,11:52:02
0.00880000
90183.40000000
793.61392000
28-06-22,11:52:17
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
1726.10000000
15.18968000
28-06-22,11:52:18
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
4666.20000000
41.06256000
28-06-22,11:52:18
0.00880000
8095.10000000
71.23688000
28-06-22,11:52:18
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
1188.10000000
10.45528000
28-06-22,11:52:18
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
1185.20000000
10.42976000
28-06-22,11:52:18
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
1185.20000000
10.42976000
28-06-22,11:52:18
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
1185.20000000
10.42976000
28-06-22,11:52:18
0.00880000
1185.40000000
10.43152000
28-06-22,11:52:18
0.00880000
1323.40000000
11.64592000
28-06-22,11:52:18
0.00881000
2270.10000000
19.99958100
28-06-22,11:52:20
0.00881000
1169.10000000
10.29977100
28-06-22,11:52:20
0.00881000
53758.80000000
473.61502800
28-06-22,11:52:21
0.00881000
30831.20000000
271.62287200
28-06-22,11:52:21
0.00881000
233841.00000000
2060.13921000
28-06-22,11:52:21
0.00881000
1820.80000000
16.04124800
28-06-22,11:52:21
0.00881000
59219.60000000
521.72467600
28-06-22,11:52:23
0.00881000
2270.20000000
20.00046200
28-06-22,11:52:27
0.00881000
15465.40000000
136.25017400
28-06-22,11:52:27
0.00881000
1362.10000000
12.00010100
28-06-22,11:52:29
0.00881000
170938.30000000
1505.96642300
28-06-22,11:52:44
0.00881000
2185.40000000
19.25337400
28-06-22,11:52:44
0.00881000
167394.60000000
1474.74642600
28-06-22,11:52:44
0.00881000
16323.20000000
143.80739200
28-06-22,11:52:45
0.00881000
125942.70000000
1109.55518700
28-06-22,11:52:56
0.00882000
2926.50000000
25.81173000
28-06-22,11:52:59
0.00882000
3401.40000000
30.00034800
28-06-22,11:53:00
0.00881000
1184.00000000
10.43104000
28-06-22,11:53:00
0.00881000
1184.00000000
10.43104000
28-06-22,11:53:00
0.00882000
88320.20000000
778.98416400
28-06-22,11:53:20
0.00881000
6308.40000000
55.57700400
28-06-22,11:53:22
0.00882000
44454.60000000
392.08957200
28-06-22,11:53:24
0.00882000
188953.30000000
1666.56810600
28-06-22,11:53:24
0.00882000
74162.60000000
654.11413200
28-06-22,11:53:24
0.00882000
113755.90000000
1003.32703800
28-06-22,11:53:24
0.00882000
31935.90000000
281.67463800
28-06-22,11:53:24
0.00882000
35854.50000000
316.23669000
28-06-22,11:53:24
0.00882000
60332.50000000
532.13265000
28-06-22,11:53:24
0.00882000
250000.00000000
2205.00000000
28-06-22,11:53:24
0.00882000
211166.50000000
1862.48853000
28-06-22,11:53:24
0.00882000
37557.30000000
331.25538600
28-06-22,11:53:24
0.00883000
75415.80000000
665.92151400
28-06-22,11:53:25
0.00883000
1855.20000000
16.38141600
28-06-22,11:53:25
0.00884000
1696.90000000
15.00059600
28-06-22,11:53:28
0.00883000
250000.00000000
2207.50000000
28-06-22,11:53:28
0.00883000
750000.00000000
6622.50000000
28-06-22,11:53:28
0.00883000
1689.50000000
14.91828500
28-06-22,11:53:28
0.00882000
1742.30000000
15.36708600
28-06-22,11:53:29
0.00882000
1744.10000000
15.38296200
28-06-22,11:53:29
0.00882000
1182.70000000
10.43141400
28-06-22,11:53:30
0.00882000
1265.80000000
11.16435600
28-06-22,11:53:30
0.00882000
1722.10000000
15.18892200
28-06-22,11:53:30
0.00882000
1264.50000000
11.15289000
28-06-22,11:53:30
0.00883000
1245.70000000
10.99953100
28-06-22,11:53:30
0.00882000
2334.00000000
20.58588000
28-06-22,11:53:30
0.00882000
5258.40000000
46.37908800
28-06-22,11:53:30
0.00883000
1359.10000000
12.00085300
28-06-22,11:53:32
0.00883000
1166.40000000
10.29931200
28-06-22,11:53:32
0.00883000
3164.40000000
27.94165200
28-06-22,11:53:32
0.00882000
25182.50000000
222.10965000
28-06-22,11:53:38
0.00882000
4189.90000000
36.95491800
28-06-22,11:53:38
0.00882000
13795.10000000
121.67278200
28-06-22,11:53:38
0.00882000
1399.00000000
12.33918000
28-06-22,11:53:38
0.00882000
13783.80000000
121.57311600
28-06-22,11:53:38
0.00883000
78328.70000000
691.64242100
28-06-22,11:54:00
0.00882000
7548.90000000
66.58129800
28-06-22,11:54:02
0.00882000
78328.60000000
690.85825200
28-06-22,11:54:05
0.00882000
19981.40000000
176.23594800
28-06-22,11:54:07
0.00882000
1307248.40000000
11529.93088799
28-06-22,11:54:13
0.00882000
197400.80000000
1741.07505600
28-06-22,11:54:13
0.00882000
98000.00000000
864.36000000
28-06-22,11:54:13
0.00882000
170068.00000000
1499.99976000
28-06-22,11:54:13
0.00883000
44317.80000000
391.32617400
28-06-22,11:54:13
0.00882000
99990.00000000
881.91180000
28-06-22,11:54:15
0.00882000
1240.50000000
10.94121000
28-06-22,11:54:27
0.00881000
28578.30000000
251.77482300
28-06-22,11:54:44
0.00881000
2301.70000000
20.27797700
28-06-22,11:54:45
0.00881000
10352.70000000
91.20728700
28-06-22,11:54:45
0.00881000
1868.70000000
16.46324700
28-06-22,11:54:45
0.00881000
10352.70000000
91.20728700
28-06-22,11:54:45
0.00881000
5176.30000000
45.60320300
28-06-22,11:54:45
0.00881000
5176.30000000
45.60320300
28-06-22,11:54:45
0.00881000
1188.10000000
10.46716100
28-06-22,11:54:45
0.00881000
1720.30000000
15.15584300
28-06-22,11:54:45
0.00881000
5181.50000000
45.64901500
28-06-22,11:54:45
0.00881000
1264.60000000
11.14112600
28-06-22,11:54:46
0.00882000
3401.30000000
29.99946600
28-06-22,11:54:46
0.00882000
3401.30000000
29.99946600
28-06-22,11:54:46
0.00882000
1700.60000000
14.99929200
28-06-22,11:54:47
0.00882000
1700.60000000
14.99929200
28-06-22,11:54:47
0.00882000
1700.60000000
14.99929200
28-06-22,11:54:47
0.00882000
1700.60000000
14.99929200
28-06-22,11:54:58
0.00881000
2545.20000000
22.42321200
28-06-22,11:55:00
0.00881000
1417.50000000
12.48817500
28-06-22,11:55:07
0.00881000
14184.20000000
124.96280200
28-06-22,11:55:09
0.00881000
187696.90000000
1653.60968900
28-06-22,11:55:14
0.00881000
190829.30000000
1681.20613300
28-06-22,11:55:14
0.00881000
250000.00000000
2202.50000000
28-06-22,11:55:14
0.00881000
41055.90000000
361.70247900
28-06-22,11:55:14
0.00880000
2037.60000000
17.93088000
28-06-22,11:55:15
0.00880000
4582.00000000
40.32160000
28-06-22,11:55:15
0.00880000
79858.10000000
702.75128000
28-06-22,11:55:15
0.00880000
45478.90000000
400.21432000
28-06-22,11:55:15
0.00880000
1176.50000000
10.35320000
28-06-22,11:55:15
0.00880000
78334.50000000
689.34360000
28-06-22,11:55:16
0.00880000
250000.00000000
2200.00000000
28-06-22,11:55:17
0.00880000
500000.00000000
4400.00000000
28-06-22,11:55:17
0.00881000
2547.10000000
22.43995100
28-06-22,11:55:17
0.00880000
2079.70000000
18.30136000
28-06-22,11:55:19
0.00880000
35498.90000000
312.39032000
28-06-22,11:55:20
0.00879000
18769.70000000
164.98566300
28-06-22,11:55:39
0.00879000
250000.00000000
2197.50000000
28-06-22,11:55:39
0.00879000
250000.00000000
2197.50000000
28-06-22,11:55:39
0.00879000
250000.00000000
2197.50000000
28-06-22,11:55:39
0.00879000
137999.20000000
1213.01296800
28-06-22,11:55:39
0.00878000
396354.90000000
3479.99602200
28-06-22,11:55:39
0.00878000
89543.30000000
786.19017400
28-06-22,11:55:39
0.00877000
8000.00000000
70.16000000
28-06-22,11:55:40
0.00877000
2670.20000000
23.41765400
28-06-22,11:55:40
0.00878000
250000.00000000
2195.00000000
28-06-22,11:55:52
0.00878000
48026.40000000
421.67179200
28-06-22,11:55:52
0.00879000
16775.70000000
147.45840300
28-06-22,11:55:59
0.00879000
4095.50000000
35.99944500
28-06-22,11:56:12
0.00879000
2234965.60000000
19645.34762400
28-06-22,11:56:13
0.00879000
23224.50000000
204.14335500
28-06-22,11:56:13
0.00879000
7669.90000000
67.41842100
28-06-22,11:56:13
0.00878000
79692.00000000
699.69576000
28-06-22,11:56:19
0.00877000
61143.60000000
536.22937200
28-06-22,11:56:26
0.00877000
1398.40000000
12.26396800
28-06-22,11:56:28
0.00876000
7732.70000000
67.73845200
28-06-22,11:56:41
0.00877000
3420.70000000
29.99953900
28-06-22,11:56:59
0.00876000
3602.20000000
31.55527200
28-06-22,11:57:04
0.00876000
155208.90000000
1359.62996400
28-06-22,11:57:07
0.00876000
155208.80000000
1359.62908800
28-06-22,11:57:09
0.00876000
100000.00000000
876.00000000
28-06-22,11:57:09
0.00876000
33722.10000000
295.40559600
28-06-22,11:57:09
0.00876000
35589.00000000
311.75964000
28-06-22,11:57:09
0.00876000
7061.00000000
61.85436000
28-06-22,11:57:10
0.00876000
16656.30000000
145.90918800
28-06-22,11:57:10
0.00875000
138552.50000000
1212.33437500
28-06-22,11:57:10
0.00875000
5546.00000000
48.52750000
28-06-22,11:57:10
0.00875000
413455.20000000
3617.73300000
28-06-22,11:57:11
0.00875000
79224.00000000
693.21000000
28-06-22,11:57:11
0.00874000
1700.60000000
14.86324400
28-06-22,11:57:11
0.00875000
2226.10000000
19.47837500
28-06-22,11:57:12
0.00874000
318954.10000000
2787.65883400
28-06-22,11:57:15
0.00874000
1258.50000000
10.99929000
28-06-22,11:57:15
0.00875000
34285.70000000
299.99987500
28-06-22,11:57:17
0.00874000
4576.70000000
40.00035800
28-06-22,11:57:24
0.00874000
2860.40000000
24.99989600
28-06-22,11:57:29
0.00874000
6842.90000000
59.80694600
28-06-22,11:57:29
0.00874000
28015.00000000
244.85110000
28-06-22,11:57:29
0.00874000
26400.80000000
230.74299200
28-06-22,11:57:41
0.00874000
25310.10000000
221.21027400
28-06-22,11:57:42
0.00874000
3567.00000000
31.17558000
28-06-22,11:57:44
0.00874000
85883.40000000
750.62091600
28-06-22,11:57:56
0.00874000
1240.50000000
10.84197000
28-06-22,11:57:56
0.00874000
169460.00000000
1481.08040000
28-06-22,11:57:56
0.00874000
31014.00000000
271.06236000
28-06-22,11:57:57
0.00874000
8351.70000000
72.99385800
28-06-22,11:58:23
0.00874000
33375.70000000
291.70361800
28-06-22,11:58:39
0.00874000
0.10000000
0.00087400
28-06-22,11:58:39
0.00874000
152246.20000000
1330.63178800
28-06-22,11:58:39
0.00874000
11441.60000000
99.99958400
28-06-22,11:58:41
0.00873000
1857.70000000
16.21772100
28-06-22,11:58:44
0.00874000
11447.90000000
100.05464600
28-06-22,11:58:53
0.00875000
1714.20000000
14.99925000
28-06-22,11:58:54
0.00875000
1714.20000000
14.99925000
28-06-22,11:58:55
0.00875000
1714.20000000
14.99925000
28-06-22,11:58:55
0.00875000
1177.10000000
10.29962500
28-06-22,11:58:55
0.00875000
3428.50000000
29.99937500
28-06-22,11:58:55
0.00875000
1714.20000000
14.99925000
28-06-22,11:58:55
0.00875000
1177.10000000
10.29962500
28-06-22,11:58:55
0.00875000
1371.40000000
11.99975000
28-06-22,11:58:55
0.00875000
1257.10000000
10.99962500
28-06-22,11:58:55
0.00875000
1714.20000000
14.99925000
28-06-22,11:58:55
0.00875000
1714.20000000
14.99925000
28-06-22,11:58:55
0.00875000
3428.50000000
29.99937500
28-06-22,11:58:55
0.00875000
184970.40000000
1618.49100000
28-06-22,11:59:05
0.00874000
50401.40000000
440.50823600
28-06-22,11:59:33
0.00873000
8454.00000000
73.80342000
28-06-22,11:59:36
0.00873000
33299.80000000
290.70725400
28-06-22,11:59:37
0.00873000
5266.30000000
45.97479900
28-06-22,11:59:39
0.00874000
4576.60000000
39.99948400
28-06-22,11:59:41
0.00874000
283318.20000000
2476.20106800
28-06-22,11:59:42
0.00874000
75184.10000000
657.10903400
28-06-22,12:00:01
0.00874000
57579.50000000
503.24483000
28-06-22,12:00:02
0.00873000
111594.90000000
974.22347700
28-06-22,12:00:03
0.00873000
125835.60000000
1098.54478800
28-06-22,12:00:04
0.00873000
158836.70000000
1386.64439100
28-06-22,12:00:04
0.00872000
59839.10000000
521.79695200
28-06-22,12:00:13
0.00872000
14427.90000000
125.81128800
28-06-22,12:00:17
0.00872000
202391.00000000
1764.84952000
28-06-22,12:00:17
0.00872000
2296.20000000
20.02286400
28-06-22,12:00:19
0.00872000
50000.00000000
436.00000000
28-06-22,12:00:40
0.00872000
8311.10000000
72.47279200
28-06-22,12:00:43
0.00873000
1849.50000000
16.14613500
28-06-22,12:00:47
0.00872000
55598.10000000
484.81543200
28-06-22,12:00:47
0.00872000
18100.50000000
157.83636000
28-06-22,12:00:47
0.00872000
23237.80000000
202.63361600
28-06-22,12:00:54
0.00872000
6404.60000000
55.84811200
28-06-22,12:00:58
0.00872000
119948.50000000
1045.95092000
28-06-22,12:01:03
0.00872000
119948.50000000
1045.95092000
28-06-22,12:01:03
0.00872000
56107.30000000
489.25565600
28-06-22,12:01:03
0.00871000
24237.40000000
211.10775400
28-06-22,12:01:05
0.00871000
11182.00000000
97.39522000
28-06-22,12:01:09
0.00871000
8792.80000000
76.58528800
28-06-22,12:01:16
0.00871000
24315.90000000
211.79148900
28-06-22,12:01:17
0.00871000
21994.00000000
191.56774000
28-06-22,12:01:19
0.00871000
59495.00000000
518.20145000
28-06-22,12:01:21
0.00871000
27371.50000000
238.40576500
28-06-22,12:01:25
0.00871000
13396.40000000
116.68264400
28-06-22,12:01:28
0.00872000
18100.50000000
157.83636000
28-06-22,12:01:28
0.00871000
2073.40000000
18.05931400
28-06-22,12:01:29
0.00872000
1720.10000000
14.99927200
28-06-22,12:01:29
0.00871000
27303.40000000
237.81261400
28-06-22,12:01:32
0.00871000
60092.00000000
523.40132000
28-06-22,12:01:34
0.00871000
23550.10000000
205.12137100
28-06-22,12:01:34
0.00871000
5288.50000000
46.06283500
28-06-22,12:01:39
0.00870000
25209.50000000
219.32265000
28-06-22,12:01:40
0.00870000
335200.80000000
2916.24696000
28-06-22,12:01:40
0.00870000
4374.80000000
38.06076000
28-06-22,12:01:40
0.00870000
1745.70000000
15.18759000
28-06-22,12:01:41
0.00869000
69922.60000000
607.62739400
28-06-22,12:01:45
0.00869000
103539.40000000
899.75738600
28-06-22,12:01:49
0.00869000
48418.50000000
420.75676500
28-06-22,12:01:50
0.00869000
21572.00000000
187.46068000
28-06-22,12:01:51
0.00869000
25306.60000000
219.91435400
28-06-22,12:01:53
0.00869000
23537.20000000
204.53826800
28-06-22,12:01:53
0.00869000
7076.90000000
61.49826100
28-06-22,12:01:53
0.00868000
42866.50000000
372.08122000
28-06-22,12:01:56
0.00868000
6921.50000000
60.07862000
28-06-22,12:01:58
0.00869000
2301.40000000
19.99916600
28-06-22,12:01:58
0.00869000
2040.50000000
17.73194500
28-06-22,12:02:02
0.00869000
1185.20000000
10.29938800
28-06-22,12:02:02
0.00869000
1185.20000000
10.29938800
28-06-22,12:02:02
0.00869000
1726.10000000
14.99980900
28-06-22,12:02:02
0.00868000
13054.30000000
113.31132400
28-06-22,12:02:04
0.00868000
2926.50000000
25.40202000
28-06-22,12:02:06
0.00868000
47266.50000000
410.27322000
28-06-22,12:02:09
0.00868000
23485.00000000
203.84980000
28-06-22,12:02:15
0.00868000
18082.30000000
156.95436400
28-06-22,12:02:16
0.00868000
10839.70000000
94.08859600
28-06-22,12:02:20
0.00869000
2381.00000000
20.69089000
28-06-22,12:02:23
0.00868000
36786.60000000
319.30768800
28-06-22,12:02:28
0.00868000
44005.80000000
381.97034400
28-06-22,12:02:31
0.00868000
7732.70000000
67.11983600
28-06-22,12:02:34
0.00868000
32083.60000000
278.48564800
28-06-22,12:02:40
0.00868000
2581.20000000
22.40481600
28-06-22,12:02:42
0.00868000
74720.00000000
648.56960000
28-06-22,12:02:43
0.00868000
13603.40000000
118.07751200
28-06-22,12:02:51
0.00869000
18037.20000000
156.74326800
28-06-22,12:02:52
0.00868000
36135.00000000
313.65180000
28-06-22,12:02:55
0.00868000
27132.70000000
235.51183600
28-06-22,12:03:02
0.00869000
1403.00000000
12.19207000
28-06-22,12:03:06
0.00868000
54737.80000000
475.12410400
28-06-22,12:03:06
0.00868000
11678.30000000
101.36764400
28-06-22,12:03:09
0.00868000
0.10000000
0.00086800
28-06-22,12:03:13
0.00867000
7159.90000000
62.07633300
28-06-22,12:03:13
0.00867000
33518.50000000
290.60539500
28-06-22,12:03:17
0.00867000
49369.70000000
428.03529900
28-06-22,12:03:17
0.00868000
5414.70000000
46.99959600
28-06-22,12:03:20
0.00867000
2365.80000000
20.51148600
28-06-22,12:03:21
0.00867000
25385.70000000
220.09401900
28-06-22,12:03:24
0.00867000
66311.30000000
574.91897100
28-06-22,12:03:29
0.00867000
1364.60000000
11.83108200
28-06-22,12:03:35
0.00867000
21804.80000000
189.04761600
28-06-22,12:03:36
0.00867000
67682.50000000
586.80727500
28-06-22,12:03:41
0.00867000
12075.20000000
104.69198400
28-06-22,12:03:48
0.00867000
28769.10000000
249.42809700
28-06-22,12:03:52
0.00867000
4394.30000000
38.09858100
28-06-22,12:03:53
0.00867000
29586.80000000
256.51755600
28-06-22,12:03:59
0.00867000
28512.40000000
247.20250800
28-06-22,12:04:00
0.00867000
43821.40000000
379.93153800
28-06-22,12:04:04
0.00867000
30802.50000000
267.05767500
28-06-22,12:04:10
0.00867000
65163.30000000
564.96581100
28-06-22,12:04:16
0.00867000
9465.20000000
82.06328400
28-06-22,12:04:22
0.00868000
1418.60000000
12.31344800
28-06-22,12:04:25
0.00867000
64813.30000000
561.93131100
28-06-22,12:04:28
0.00867000
7629.00000000
66.14343000
28-06-22,12:04:34
0.00868000
2040.00000000
17.70720000
28-06-22,12:04:40
0.00867000
15839.60000000
137.32933200
28-06-22,12:04:40
0.00867000
19970.80000000
173.14683600
28-06-22,12:04:45
0.00867000
74922.10000000
649.57460700
28-06-22,12:04:51
0.00867000
27892.00000000
241.82364000
28-06-22,12:04:57
0.00867000
70471.10000000
610.98443700
28-06-22,12:05:02
0.00867000
119018.20000000
1031.88779400
28-06-22,12:05:06
0.00867000
50000.00000000
433.50000000
28-06-22,12:05:06
0.00867000
83462.60000000
723.62074200
28-06-22,12:05:06
0.00867000
89109.40000000
772.57849800
28-06-22,12:05:06
0.00867000
167682.40000000
1453.80640800
28-06-22,12:05:06
0.00867000
28781.40000000
249.53473800
28-06-22,12:05:06
chart
Order Form
Buy RSR
USDT
RSR
USDT
0.000000
USDT
Sell RSR
USDT
RSR
USDT
0.000000000000000000
RSR
Buy RSR
USDT
RSR
Sell RSR
USDT
RSR
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (RSR)
Total (USDT)
0.00867000
98000.00000000
849.66000000
0.00868000
3276587.00000000
28440.77516000
0.00869000
780975.20000000
6786.67448800
0.00870000
826054.90000000
7186.67763000
0.00871000
1051411.00000000
9157.78981000
0.00872000
1031630.50000000
8995.81796000
0.00873000
65016.20000000
567.59142600
0.00874000
263936.10000000
2306.80151400
0.00875000
292455.00000000
2558.98125000
0.00876000
126638.10000000
1109.34975600
0.00877000
185380.00000000
1625.78260000
0.00878000
94561.80000000
830.25260400
0.00879000
249590.80000000
2193.90313200
0.00880000
870697.40000000
7662.13712000
0.00881000
600248.10000000
5288.18576100
0.00882000
45832.80000000
404.24529600
0.00884000
32330.90000000
285.80515600
0.00885000
575792.40000000
5095.76274000
0.00886000
229139.10000000
2030.17242600
0.00887000
107885.90000000
956.94793300
0.00888000
118530.40000000
1052.54995200
0.00889000
41896.40000000
372.45899600
0.00890000
384989.80000000
3426.40922000
0.00891000
32904.90000000
293.18265900
0.00892000
184598.20000000
1646.61594400
0.00893000
845264.70000000
7548.21377100
0.00894000
1461523.10000000
13066.01651400
0.00895000
420454.30000000
3763.06598500
0.00896000
26977.00000000
241.71392000
0.00897000
104210.10000000
934.76459700
0.00898000
149710.50000000
1344.40029000
0.00899000
255845.70000000
2300.05284300
0.00900000
2703887.50000000
24334.98750000
0.00901000
39873.30000000
359.25843300
0.00902000
19568.00000000
176.50336000
0.00903000
60293.40000000
544.44940200
0.00904000
111624.00000000
1009.08096000
0.00905000
550954.50000000
4986.13822500
0.00906000
10816.60000000
97.99839600
0.00907000
18615.30000000
168.84077100
0.00908000
56143.80000000
509.78570400
0.00909000
130921.80000000
1190.07916200
0.00910000
3126655.50000000
28452.56505000
0.00911000
36705.80000000
334.38983800
0.00912000
51494.40000000
469.62892800
0.00913000
169622.60000000
1548.65433800
0.00914000
399658.30000000
3652.87686200
0.00915000
338413.40000000
3096.48261000
0.00916000
33749.10000000
309.14175600
0.00917000
58104.90000000
532.82193300
0.00918000
30935.00000000
283.98330000
0.00919000
698487.20000000
6419.09736800
0.00920000
4008287.90000000
36876.24867999
0.00921000
5549.90000000
51.11457900
0.00922000
17349.50000000
159.96239000
0.00923000
59627.40000000
550.36090200
0.00924000
287911.00000000
2660.29764000
0.00925000
727696.40000000
6731.19170000
0.00926000
27466.20000000
254.33701200
0.00927000
31423.60000000
291.29677200
0.00928000
1494180.60000000
13865.99596800
0.00929000
552688.10000000
5134.47244900
0.00930000
841683.50000000
7827.65655000
0.00931000
13183.30000000
122.73652300
0.00932000
11418.80000000
106.42321600
0.00933000
1015530.80000000
9474.90236400
0.00934000
128870.70000000
1203.65233800
0.00935000
6102068.80000000
57054.34327999
0.00936000
49098.40000000
459.56102400
0.00937000
91881.40000000
860.92871800
0.00938000
5549.90000000
52.05806200
0.00939000
26436.40000000
248.23779600
0.00940000
1698981.40000000
15970.42515999
0.00941000
9986.40000000
93.97202400
0.00942000
386380.70000000
3639.70619400
0.00943000
99705.20000000
940.22003600
0.00944000
152325.10000000
1437.94894400
0.00945000
246207.60000000
2326.66182000
0.00946000
41095.00000000
388.75870000
0.00947000
1630.00000000
15.43610000
0.00948000
5607727.30000000
53161.25480399
0.00949000
7601890.30000000
72141.93894699
0.00950000
16865092.10000000
160218.37495000
0.00951000
459773.60000000
4372.44693600
0.00952000
564414.50000000
5373.22604000
0.00953000
125590.10000000
1196.87365300
0.00954000
16569.70000000
158.07493800
0.00955000
456483.50000000
4359.41742500
0.00956000
60950.80000000
582.68964800
0.00957000
1759615.60000000
16839.52129200
0.00958000
10672.20000000
102.23967600
0.00959000
385391.90000000
3695.90832100
0.00960000
2489557.70000000
23899.75392000
0.00961000
14054.20000000
135.06086200
0.00962000
12236.10000000
117.71128200
0.00963000
105158.10000000
1012.67250300
0.00965000
2218696.10000000
21410.41736500
0.00966000
61634.80000000
595.39216800
0.00967000
550538.40000000
5323.70632800
0.00968000
2690.20000000
26.04113600
0.008730 7.38 %
0.00866000
1626340.20000000
14084.10613200
0.00865000
4218412.30000000
36489.26639499
0.00864000
11798927.60000000
101942.73446399
0.00863000
3433745.00000000
29633.21935000
0.00862000
3074386.50000000
26501.21163000
0.00861000
2113016.10000000
18193.06862100
0.00860000
874293.60000000
7518.92496000
0.00859000
690589.30000000
5932.16208700
0.00858000
3248066.40000000
27868.40971199
0.00857000
2899915.70000000
24852.27754900
0.00856000
1135752.20000000
9722.03883200
0.00855000
753855.50000000
6445.46452500
0.00854000
1414541.80000000
12080.18697200
0.00853000
92054.00000000
785.22062000
0.00852000
538883.70000000
4591.28912400
0.00851000
533563.00000000
4540.62113000
0.00850000
1483057.50000000
12605.98875000
0.00849000
126628.10000000
1075.07256900
0.00848000
313621.30000000
2659.50862400
0.00847000
183495.30000000
1554.20519100
0.00846000
80390.00000000
680.09940000
0.00845000
320399.90000000
2707.37915500
0.00844000
455452.70000000
3844.02078800
0.00843000
5219737.80000000
44002.38965399
0.00842000
21586.50000000
181.75833000
0.00841000
677566.80000000
5698.33678800
0.00840000
595238.20000000
5000.00088000
0.00838000
975436.30000000
8174.15619400
0.00836000
11465.90000000
95.85492400
0.00835000
1052457.20000000
8788.01762000
0.00834000
5994.60000000
49.99496400
0.00833000
40169.40000000
334.61110200
0.00832000
11383.40000000
94.70988800
0.00831000
113653.80000000
944.46307800
0.00830000
236946.30000000
1966.65429000
0.00828000
6143.10000000
50.86486800
0.00827000
267239.20000000
2210.06818400
0.00826000
123486.60000000
1019.99931600
0.00825000
62871.50000000
518.68987500
0.00824000
2310.10000000
19.03522400
0.00823000
7709.80000000
63.45165400
0.00822000
3079.90000000
25.31677800
0.00821000
3119.40000000
25.61027400
0.00820000
726131.20000000
5954.27584000
0.00819000
9628.70000000
78.85905300
0.00818000
50000.00000000
409.00000000
0.00817000
41248.10000000
336.99697700
0.00816000
55583.70000000
453.56299200
0.00815000
538548.90000000
4389.17353500
0.00814000
6622.00000000
53.90308000
0.00813000
12644.40000000
102.79897200
0.00812000
146121.30000000
1186.50495600
0.00811000
9857.10000000
79.94108100
0.00810000
1584743.10000000
12836.41911000
0.00809000
2467.80000000
19.96450200
0.00808000
3169.60000000
25.61036800
0.00806000
5123.20000000
41.29299200
0.00805000
265935.00000000
2140.77675000
0.00804000
7492.60000000
60.24050400
0.00803000
23594.50000000
189.46383500
0.00802000
63840.40000000
512.00000800
0.00801000
2000.00000000
16.02000000
0.00800000
1983562.10000000
15868.49680000
0.00799000
154554.60000000
1234.89125400
0.00798000
24660.10000000
196.78759800
0.00796000
5729.90000000
45.61000400
0.00795000
292868.80000000
2328.30696000
0.00793000
15095.50000000
119.70731500
0.00791000
6320.40000000
49.99436400
0.00790000
1215966.60000000
9606.13614000
0.00789000
2180.80000000
17.20651200
0.00788000
2161809.50000000
17035.05886000
0.00787000
12042.30000000
94.77290100
0.00786000
4085786.20000000
32114.27953200
0.00785000
1629933.90000000
12794.98111499
0.00784000
5500.00000000
43.12000000
0.00783000
1277.20000000
10.00047600
0.00782000
838930.50000000
6560.43651000
0.00781000
430258.60000000
3360.31966600
0.00780000
796092.90000000
6209.52462000
0.00779000
6000.00000000
46.74000000
0.00778000
66791.70000000
519.63942600
0.00777000
169053.50000000
1313.54569500
0.00776000
12599.80000000
97.77444800
0.00775000
152680.30000000
1183.27232500
0.00774000
118475.60000000
917.00114400
0.00773000
4943.20000000
38.21093600
0.00772000
24022.40000000
185.45292800
0.00771000
5200.20000000
40.09354200
0.00770000
452956.60000000
3487.76582000
0.00768000
65104.10000000
499.99948800
0.00767000
14972.20000000
114.83677400
0.00766000
9518005.10000000
72907.91906599
0.00765000
1236633.50000000
9460.24627500
0.00764000
176493.10000000
1348.40728400
0.00763000
29424.10000000
224.50588300
0.00762000
102379.40000000
780.13102800
0.00760000
186440.80000000
1416.95008000
0.00758000
8797.80000000
66.68732400
0.00757000
8788.40000000
66.52818800