RSR/USDT

Last Price
0.066080 USDT

24H Volume
402976258.399999976158142090 RSR

24H Change
-3.86 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076995 1.485 324803.09300000
LTC/BTC 0.006355 -1.519 320257.56000000
LINK/BTC 0.000867 -0.543 2111547.90000000
BAT/BTC 0.000024 -1.015 5944913.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000035 11.917 308641550.00000000
BTC/USDT 43900.010000 -3.747 180012.55415200
ETH/USDT 3379.000000 -2.394 2045517.61229000
LTC/USDT 278.850000 -5.263 2345934.37757000
BAT/USDT 1.070100 -4.668 25900778.00000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.515200 7.522 1706451487.04999995
FTM/USDT 0.592320 -6.042 183488392.80000001
ZIL/USDT 0.172830 -5.33 335590021.10000002
RSR/USDT 0.066080 -3.856 402976258.39999998
TWT/USDT 0.737100 -2.345 16009035.03000000
BTT/USDT 0.005403 -4.514 28652395845.00000000
WRX/USDT 2.002000 -1.472 18891714.28000000
CRV/USDT 3.126000 0.547 29227168.59300000
VET/USDT 0.161000 -6.007 3073319464.59999990
ONE/USDT 0.140050 -11.768 1489954688.90000010
BNB/USDT 516.770000 -6.781 4361585.86230000
TKO/USDT 2.744600 -3.705 13208294.71000000
REEF/USDT 0.036884 -2.428 2247417823.00000000
DATA/USDT 0.133200 -7.242 64862319.50000000
PERL/USDT 0.101550 -4.773 32346866.30000000
LINK/ETH 0.011254 -2.182 531976.60000000
BAT/ETH 0.000315 -2.817 549262.00000000
XRP/ETH 0.000450 10.588 25212027.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44005.281000 -3.61 1257.64334472
BAT/USD 1.069900 -4.97 192850.39726998
Trade History
Price (USDT)
Amount (RSR)
Total (USDT)
Date & Time
0.06575000
827.10000000
54.38182500
17-05-21,18:56:41
0.06574000
258.80000000
17.01351200
17-05-21,18:56:42
0.06573000
688.30000000
45.24195900
17-05-21,18:56:42
0.06573000
12316.00000000
809.53068000
17-05-21,18:56:47
0.06572000
8277.60000000
544.00387200
17-05-21,18:56:47
0.06570000
3983.20000000
261.69624000
17-05-21,18:56:47
0.06574000
258.80000000
17.01351200
17-05-21,18:56:50
0.06575000
501.60000000
32.98020000
17-05-21,18:56:50
0.06578000
3034.70000000
199.62256600
17-05-21,18:56:56
0.06579000
245.60000000
16.15802400
17-05-21,18:56:58
0.06575000
734.00000000
48.26050000
17-05-21,18:57:00
0.06571000
2158.90000000
141.86131900
17-05-21,18:57:03
0.06572000
7511.30000000
493.64263600
17-05-21,18:57:20
0.06575000
4649.60000000
305.71120000
17-05-21,18:57:20
0.06575000
1525.40000000
100.29505000
17-05-21,18:57:20
0.06576000
374.60000000
24.63369600
17-05-21,18:57:20
0.06572000
3100.00000000
203.73200000
17-05-21,18:57:20
0.06572000
2538.40000000
166.82364800
17-05-21,18:57:20
0.06572000
2538.30000000
166.81707600
17-05-21,18:57:20
0.06578000
6175.00000000
406.19150000
17-05-21,18:57:21
0.06581000
1096.90000000
72.18698900
17-05-21,18:57:22
0.06582000
2000.00000000
131.64000000
17-05-21,18:57:23
0.06582000
263.90000000
17.36989800
17-05-21,18:57:28
0.06576000
2625.30000000
172.63972800
17-05-21,18:57:34
0.06575000
3030.80000000
199.27510000
17-05-21,18:57:37
0.06581000
1519.50000000
99.99829500
17-05-21,18:57:38
0.06582000
258.50000000
17.01447000
17-05-21,18:57:42
0.06581000
258.50000000
17.01188500
17-05-21,18:57:49
0.06582000
2616.40000000
172.21144800
17-05-21,18:57:49
0.06582000
27511.00000000
1810.77402000
17-05-21,18:57:49
0.06580000
303.90000000
19.99662000
17-05-21,18:57:55
0.06575000
6175.00000000
406.00625000
17-05-21,18:58:01
0.06576000
9833.40000000
646.64438400
17-05-21,18:58:01
0.06581000
3534.00000000
232.57254000
17-05-21,18:58:03
0.06578000
1136.80000000
74.77870400
17-05-21,18:58:10
0.06570000
500.00000000
32.85000000
17-05-21,18:58:13
0.06575000
800.40000000
52.62630000
17-05-21,18:58:21
0.06575000
7263.60000000
477.58170000
17-05-21,18:58:21
0.06578000
410.40000000
26.99611200
17-05-21,18:58:32
0.06579000
5871.10000000
386.25966900
17-05-21,18:58:38
0.06573000
988.80000000
64.99382400
17-05-21,18:58:38
0.06575000
155.80000000
10.24385000
17-05-21,18:58:47
0.06566000
15968.90000000
1048.51797400
17-05-21,18:58:48
0.06565000
6175.00000000
405.38875000
17-05-21,18:58:48
0.06564000
11983.70000000
786.61006800
17-05-21,18:58:48
0.06563000
51881.80000000
3405.00253400
17-05-21,18:58:48
0.06563000
887.00000000
58.21381000
17-05-21,18:58:48
0.06569000
182.30000000
11.97528700
17-05-21,18:58:48
0.06563000
6175.00000000
405.26525000
17-05-21,18:58:48
0.06563000
10716.70000000
703.33702100
17-05-21,18:58:48
0.06560000
1383.30000000
90.74448000
17-05-21,18:58:48
0.06562000
14287.70000000
937.55887400
17-05-21,18:58:48
0.06562000
2041.10000000
133.93698200
17-05-21,18:58:48
0.06562000
3378.10000000
221.67092200
17-05-21,18:58:48
0.06556000
337.00000000
22.09372000
17-05-21,18:58:48
0.06565000
7850.50000000
515.38532500
17-05-21,18:58:52
0.06571000
1952.20000000
128.27906200
17-05-21,18:58:52
0.06562000
258.90000000
16.98901800
17-05-21,18:58:56
0.06561000
7777.90000000
510.30801900
17-05-21,18:58:56
0.06559000
6175.00000000
405.01825000
17-05-21,18:58:58
0.06558000
17267.90000000
1132.42888200
17-05-21,18:58:58
0.06559000
9603.70000000
629.90668300
17-05-21,18:59:01
0.06559000
7646.70000000
501.54705300
17-05-21,18:59:01
0.06561000
1143.10000000
74.99879100
17-05-21,18:59:02
0.06562000
258.90000000
16.98901800
17-05-21,18:59:04
0.06563000
6175.00000000
405.26525000
17-05-21,18:59:04
0.06565000
6175.00000000
405.38875000
17-05-21,18:59:05
0.06563000
9524.30000000
625.07980900
17-05-21,18:59:06
0.06562000
3378.10000000
221.67092200
17-05-21,18:59:11
0.06565000
243.70000000
15.99890500
17-05-21,18:59:25
0.06570000
1685.70000000
110.75049000
17-05-21,18:59:28
0.06571000
6317.00000000
415.09007000
17-05-21,18:59:28
0.06571000
2105.60000000
138.35897600
17-05-21,18:59:28
0.06578000
7760.10000000
510.45937800
17-05-21,18:59:34
0.06580000
2000.00000000
131.60000000
17-05-21,18:59:34
0.06574000
258.60000000
17.00036400
17-05-21,18:59:36
0.06571000
2769.80000000
182.00355800
17-05-21,18:59:36
0.06577000
258.60000000
17.00812200
17-05-21,18:59:38
0.06580000
653.30000000
42.98714000
17-05-21,18:59:38
0.06578000
153.50000000
10.09723000
17-05-21,18:59:56
0.06572000
1065.80000000
70.04437600
17-05-21,18:59:59
0.06571000
8677.00000000
570.16567000
17-05-21,19:00:05
0.06578000
180.10000000
11.84697800
17-05-21,19:00:05
0.06573000
374.40000000
24.60931200
17-05-21,19:00:17
0.06578000
2322.70000000
152.78720600
17-05-21,19:00:18
0.06580000
6261.70000000
412.01986000
17-05-21,19:00:18
0.06578000
15000.00000000
986.70000000
17-05-21,19:00:44
0.06578000
14849.60000000
976.80668800
17-05-21,19:00:44
0.06578000
554.70000000
36.48816600
17-05-21,19:00:44
0.06580000
13436.20000000
884.10196000
17-05-21,19:00:45
0.06580000
2300.00000000
151.34000000
17-05-21,19:00:55
0.06581000
726.30000000
47.79780300
17-05-21,19:00:56
0.06581000
170.70000000
11.23376700
17-05-21,19:00:59
0.06580000
284.80000000
18.73984000
17-05-21,19:01:03
0.06581000
17741.00000000
1167.53521000
17-05-21,19:01:08
0.06582000
9291.90000000
611.59285800
17-05-21,19:01:08
0.06586000
4458.90000000
293.66315400
17-05-21,19:01:08
0.06586000
2300.00000000
151.47800000
17-05-21,19:01:08
0.06586000
2158.80000000
142.17856800
17-05-21,19:01:08
0.06587000
70.60000000
4.65042200
17-05-21,19:01:08
0.06587000
5747.20000000
378.56806400
17-05-21,19:01:08
0.06587000
1899.40000000
125.11347800
17-05-21,19:01:08
0.06587000
1662.00000000
109.47594000
17-05-21,19:01:08
0.06587000
379.60000000
25.00425200
17-05-21,19:01:12
0.06586000
600.00000000
39.51600000
17-05-21,19:01:28
0.06587000
541.30000000
35.65543100
17-05-21,19:01:29
0.06592000
2273.10000000
149.84275200
17-05-21,19:01:30
0.06592000
15911.20000000
1048.86630400
17-05-21,19:01:30
0.06588000
10608.50000000
698.88798000
17-05-21,19:01:35
0.06595000
154.50000000
10.18927500
17-05-21,19:01:48
0.06587000
24426.40000000
1608.96696800
17-05-21,19:01:53
0.06587000
8819.70000000
580.95363900
17-05-21,19:01:53
0.06588000
11431.10000000
753.08086800
17-05-21,19:01:57
0.06595000
16076.10000000
1060.21879500
17-05-21,19:02:03
0.06599000
167.70000000
11.06652300
17-05-21,19:02:04
0.06600000
11263.40000000
743.38440000
17-05-21,19:02:04
0.06600000
1787.50000000
117.97500000
17-05-21,19:02:04
0.06600000
3128.10000000
206.45460000
17-05-21,19:02:04
0.06600000
6256.10000000
412.90260000
17-05-21,19:02:05
0.06600000
3128.10000000
206.45460000
17-05-21,19:02:12
0.06600000
643.70000000
42.48420000
17-05-21,19:02:12
0.06598000
242.40000000
15.99355200
17-05-21,19:02:12
0.06600000
1060.60000000
69.99960000
17-05-21,19:02:19
0.06600000
196.90000000
12.99540000
17-05-21,19:02:20
0.06593000
1559.00000000
102.78487000
17-05-21,19:02:22
0.06597000
1470.00000000
96.97590000
17-05-21,19:02:27
0.06597000
162.90000000
10.74651300
17-05-21,19:02:27
0.06590000
9826.10000000
647.53999000
17-05-21,19:02:31
0.06591000
258.20000000
17.01796200
17-05-21,19:02:32
0.06585000
2451.90000000
161.45761500
17-05-21,19:02:33
0.06588000
643.70000000
42.40695600
17-05-21,19:02:35
0.06588000
1818.90000000
119.82913200
17-05-21,19:02:35
0.06593000
10150.60000000
669.22905800
17-05-21,19:02:38
0.06592000
242.70000000
15.99878400
17-05-21,19:02:42
0.06590000
10404.10000000
685.63019000
17-05-21,19:02:59
0.06592000
455.00000000
29.99360000
17-05-21,19:03:02
0.06592000
242.70000000
15.99878400
17-05-21,19:03:02
0.06592000
6799.30000000
448.20985600
17-05-21,19:03:03
0.06586000
4020.50000000
264.79013000
17-05-21,19:03:06
0.06592000
573.90000000
37.83148800
17-05-21,19:03:07
0.06585000
1481.10000000
97.53043500
17-05-21,19:03:09
0.06585000
1123.20000000
73.96272000
17-05-21,19:03:09
0.06583000
1048.10000000
68.99642300
17-05-21,19:03:09
0.06582000
3453.60000000
227.31595200
17-05-21,19:03:10
0.06582000
3453.60000000
227.31595200
17-05-21,19:03:10
0.06580000
19245.70000000
1266.36706000
17-05-21,19:03:11
0.06583000
157.90000000
10.39455700
17-05-21,19:03:43
0.06592000
908.90000000
59.91468800
17-05-21,19:03:48
0.06592000
242.70000000
15.99878400
17-05-21,19:03:49
0.06592000
242.70000000
15.99878400
17-05-21,19:04:08
0.06589000
5945.00000000
391.71605000
17-05-21,19:04:15
0.06592000
1977.10000000
130.33043200
17-05-21,19:04:19
0.06598000
374.10000000
24.68311800
17-05-21,19:04:23
0.06599000
7586.10000000
500.60673900
17-05-21,19:04:24
0.06600000
14649.50000000
966.86700000
17-05-21,19:04:24
0.06601000
1800.00000000
118.81800000
17-05-21,19:04:25
0.06601000
1554.10000000
102.58614100
17-05-21,19:04:25
0.06602000
958.90000000
63.30657800
17-05-21,19:04:26
0.06597000
21572.80000000
1423.15761600
17-05-21,19:04:26
0.06596000
379.20000000
25.01203200
17-05-21,19:04:26
0.06593000
23730.70000000
1564.56505100
17-05-21,19:04:26
0.06597000
12308.10000000
811.96535700
17-05-21,19:04:40
0.06602000
242.30000000
15.99664600
17-05-21,19:04:53
0.06596000
4800.00000000
316.60800000
17-05-21,19:05:04
0.06597000
16200.00000000
1068.71400000
17-05-21,19:05:04
0.06597000
1900.00000000
125.34300000
17-05-21,19:05:13
0.06597000
4800.00000000
316.65600000
17-05-21,19:05:14
0.06598000
900.00000000
59.38200000
17-05-21,19:05:14
0.06592000
1726.70000000
113.82406400
17-05-21,19:05:21
0.06592000
3800.00000000
250.49600000
17-05-21,19:05:21
0.06592000
2071.70000000
136.56646400
17-05-21,19:05:21
0.06595000
1886.00000000
124.38170000
17-05-21,19:05:23
0.06595000
242.60000000
15.99947000
17-05-21,19:05:24
0.06587000
219.90000000
14.48481300
17-05-21,19:05:25
0.06597000
633.00000000
41.75901000
17-05-21,19:05:29
0.06591000
3209.40000000
211.53155400
17-05-21,19:05:35
0.06599000
867.90000000
57.27272100
17-05-21,19:05:37
0.06599000
500.00000000
32.99500000
17-05-21,19:05:40
0.06595000
10975.00000000
723.80125000
17-05-21,19:05:47
0.06594000
705.90000000
46.54704600
17-05-21,19:05:47
0.06599000
7698.10000000
507.99761900
17-05-21,19:05:48
0.06602000
204.00000000
13.46808000
17-05-21,19:05:48
0.06597000
360.00000000
23.74920000
17-05-21,19:06:00
0.06602000
242.30000000
15.99664600
17-05-21,19:06:06
0.06602000
609.50000000
40.23919000
17-05-21,19:06:09
0.06603000
1190.50000000
78.60871500
17-05-21,19:06:09
0.06598000
15000.00000000
989.70000000
17-05-21,19:06:23
0.06598000
5000.00000000
329.90000000
17-05-21,19:06:25
0.06597000
6175.00000000
407.36475000
17-05-21,19:06:25
0.06596000
19413.50000000
1280.51446000
17-05-21,19:06:25
0.06595000
13928.50000000
918.58457500
17-05-21,19:06:25
0.06602000
242.30000000
15.99664600
17-05-21,19:06:31
0.06602000
1800.00000000
118.83600000
17-05-21,19:06:33
0.06602000
3800.00000000
250.87600000
17-05-21,19:06:33
0.06602000
633.00000000
41.79066000
17-05-21,19:06:33
0.06598000
1619.80000000
106.87440400
17-05-21,19:06:36
0.06602000
4800.00000000
316.89600000
17-05-21,19:06:40
0.06603000
1291.60000000
85.28434800
17-05-21,19:06:40
0.06604000
52201.50000000
3447.38706000
17-05-21,19:06:40
0.06605000
15369.60000000
1015.16208000
17-05-21,19:06:40
0.06606000
2011.10000000
132.85326600
17-05-21,19:06:40
0.06607000
3638.00000000
240.36266000
17-05-21,19:06:40
0.06608000
3801.40000000
251.19651200
17-05-21,19:06:40
0.06605000
242.20000000
15.99731000
17-05-21,19:06:49
0.06599000
465.10000000
30.69194900
17-05-21,19:06:51
0.06605000
454.20000000
29.99991000
17-05-21,19:06:52
0.06601000
757.00000000
49.96957000
17-05-21,19:06:55
0.06601000
1073.80000000
70.88153800
17-05-21,19:06:55
0.06598000
5000.00000000
329.90000000
17-05-21,19:06:59
0.06598000
6230.60000000
411.09498800
17-05-21,19:06:59
0.06598000
6511.90000000
429.65516200
17-05-21,19:06:59
0.06595000
6175.00000000
407.24125000
17-05-21,19:07:00
0.06598000
242.50000000
16.00015000
17-05-21,19:07:00
0.06598000
282.80000000
18.65914400
17-05-21,19:07:11
0.06599000
10326.70000000
681.45893300
17-05-21,19:07:12
0.06601000
1514.90000000
99.99854900
17-05-21,19:07:17
0.06601000
3800.00000000
250.83800000
17-05-21,19:07:17
0.06605000
1900.00000000
125.49500000
17-05-21,19:07:18
0.06605000
1900.00000000
125.49500000
17-05-21,19:07:18
0.06605000
2375.00000000
156.86875000
17-05-21,19:07:19
0.06606000
3241.10000000
214.10706600
17-05-21,19:07:19
0.06607000
242.10000000
15.99554700
17-05-21,19:07:20
0.06607000
16747.20000000
1106.48750400
17-05-21,19:07:22
0.06609000
8977.00000000
593.28993000
17-05-21,19:07:23
0.06610000
3950.00000000
261.09500000
17-05-21,19:07:23
0.06610000
12342.60000000
815.84586000
17-05-21,19:07:23
0.06611000
2962.50000000
195.85087500
17-05-21,19:07:23
0.06611000
16218.90000000
1072.23147900
17-05-21,19:07:23
0.06611000
1000.00000000
66.11000000
17-05-21,19:07:23
0.06606000
2951.80000000
194.99590800
17-05-21,19:07:33
0.06608000
261.20000000
17.26009600
17-05-21,19:07:41
0.06600000
152.20000000
10.04520000
17-05-21,19:07:47
0.06606000
4800.00000000
317.08800000
17-05-21,19:07:49
0.06607000
33066.80000000
2184.72347600
17-05-21,19:07:49
0.06598000
230.50000000
15.20839000
17-05-21,19:07:49
0.06596000
282.80000000
18.65348800
17-05-21,19:07:58
0.06594000
307.90000000
20.30292600
17-05-21,19:07:59
0.06594000
738.50000000
48.69669000
17-05-21,19:07:59
0.06591000
3952.40000000
260.50268400
17-05-21,19:07:59
0.06593000
7510.50000000
495.16726500
17-05-21,19:08:00
0.06597000
151.50000000
9.99445500
17-05-21,19:08:03
0.06596000
4335.10000000
285.94319600
17-05-21,19:08:04
0.06601000
242.50000000
16.00742500
17-05-21,19:08:04
0.06587000
6175.00000000
406.74725000
17-05-21,19:08:18
0.06586000
19933.20000000
1312.80055200
17-05-21,19:08:18
0.06585000
6175.00000000
406.62375000
17-05-21,19:08:18
0.06584000
1673.70000000
110.19640800
17-05-21,19:08:18
0.06585000
4420.40000000
291.08334000
17-05-21,19:08:18
0.06585000
1754.60000000
115.54041000
17-05-21,19:08:18
0.06584000
2668.50000000
175.69404000
17-05-21,19:08:18
0.06584000
4420.40000000
291.03913600
17-05-21,19:08:18
0.06584000
4420.40000000
291.03913600
17-05-21,19:08:18
0.06584000
4420.40000000
291.03913600
17-05-21,19:08:18
0.06585000
4415.70000000
290.77384500
17-05-21,19:08:18
0.06589000
197.20000000
12.99350800
17-05-21,19:08:20
0.06582000
157.70000000
10.37981400
17-05-21,19:08:20
0.06591000
242.70000000
15.99635700
17-05-21,19:08:22
0.06591000
156.20000000
10.29514200
17-05-21,19:08:23
0.06582000
44723.50000000
2943.70077000
17-05-21,19:08:27
0.06581000
17809.60000000
1172.04977600
17-05-21,19:08:27
0.06579000
15799.90000000
1039.47542100
17-05-21,19:08:27
0.06578000
44179.80000000
2906.14724400
17-05-21,19:08:27
0.06577000
50294.60000000
3307.87584200
17-05-21,19:08:27
0.06576000
7192.60000000
472.98537600
17-05-21,19:08:27
0.06583000
9215.30000000
606.64319900
17-05-21,19:08:27
0.06591000
1900.00000000
125.22900000
17-05-21,19:08:34
0.06591000
4275.00000000
281.76525000
17-05-21,19:08:34
0.06591000
5000.00000000
329.55000000
17-05-21,19:08:34
0.06591000
1175.00000000
77.44425000
17-05-21,19:08:34
0.06592000
1389.00000000
91.56288000
17-05-21,19:08:34
0.06592000
3453.80000000
227.67449600
17-05-21,19:08:34
0.06596000
1800.00000000
118.72800000
17-05-21,19:08:34
0.06595000
1900.00000000
125.30500000
17-05-21,19:08:38
0.06600000
1515.10000000
99.99660000
17-05-21,19:08:49
0.06606000
242.20000000
15.99973200
17-05-21,19:09:01
0.06600000
1900.00000000
125.40000000
17-05-21,19:09:13
0.06600000
1900.00000000
125.40000000
17-05-21,19:09:13
0.06600000
1088.00000000
71.80800000
17-05-21,19:09:13
0.06598000
2531.00000000
166.99538000
17-05-21,19:09:13
0.06604000
2161.40000000
142.73885600
17-05-21,19:09:20
0.06606000
69578.40000000
4596.34910400
17-05-21,19:09:20
0.06608000
959.40000000
63.39715200
17-05-21,19:09:20
0.06598000
154.30000000
10.18071400
17-05-21,19:09:21
0.06601000
164.50000000
10.85864500
17-05-21,19:09:41
0.06598000
757.80000000
49.99964400
17-05-21,19:09:43
0.06601000
242.40000000
16.00082400
17-05-21,19:09:47
0.06600000
3787.80000000
249.99480000
17-05-21,19:09:48
0.06601000
1800.00000000
118.81800000
17-05-21,19:09:57
0.06601000
4921.00000000
324.83521000
17-05-21,19:09:59
0.06601000
11013.20000000
726.98133200
17-05-21,19:10:00
0.06601000
1800.00000000
118.81800000
17-05-21,19:10:00
0.06601000
2272.30000000
149.99452300
17-05-21,19:10:00
0.06601000
242.30000000
15.99422300
17-05-21,19:10:05
0.06598000
454.60000000
29.99450800
17-05-21,19:10:08
0.06592000
1516.90000000
99.99404800
17-05-21,19:10:12
0.06591000
1412.00000000
93.06492000
17-05-21,19:10:12
0.06596000
682.20000000
44.99791200
17-05-21,19:10:13
0.06596000
6175.00000000
407.30300000
17-05-21,19:10:13
0.06597000
1525.00000000
100.60425000
17-05-21,19:10:13
0.06593000
2000.00000000
131.86000000
17-05-21,19:10:17
0.06594000
1800.00000000
118.69200000
17-05-21,19:10:17
0.06597000
4527.10000000
298.65278700
17-05-21,19:10:19
0.06588000
6175.00000000
406.80900000
17-05-21,19:10:21
0.06587000
34189.20000000
2252.04260400
17-05-21,19:10:21
0.06589000
152.00000000
10.01528000
17-05-21,19:10:23
0.06587000
242.90000000
15.99982300
17-05-21,19:10:29
0.06587000
1800.00000000
118.56600000
17-05-21,19:10:32
0.06587000
1800.00000000
118.56600000
17-05-21,19:10:32
0.06587000
1800.00000000
118.56600000
17-05-21,19:10:32
0.06587000
1800.00000000
118.56600000
17-05-21,19:10:32
0.06587000
1800.00000000
118.56600000
17-05-21,19:10:33
0.06582000
12417.10000000
817.29352200
17-05-21,19:10:35
0.06581000
7873.90000000
518.18135900
17-05-21,19:10:35
0.06580000
280.80000000
18.47664000
17-05-21,19:10:35
0.06576000
14735.80000000
969.02620800
17-05-21,19:10:36
0.06577000
5000.00000000
328.85000000
17-05-21,19:10:38
0.06577000
2726.60000000
179.32848200
17-05-21,19:10:38
0.06580000
3800.00000000
250.04000000
17-05-21,19:10:38
0.06576000
1000.00000000
65.76000000
17-05-21,19:10:40
0.06582000
3682.70000000
242.39531400
17-05-21,19:10:46
0.06583000
250.00000000
16.45750000
17-05-21,19:10:49
0.06576000
1900.00000000
124.94400000
17-05-21,19:10:56
0.06576000
5500.00000000
361.68000000
17-05-21,19:10:56
0.06577000
3500.30000000
230.21473100
17-05-21,19:10:59
0.06574000
9804.60000000
644.55440400
17-05-21,19:11:06
0.06579000
1800.00000000
118.42200000
17-05-21,19:11:12
0.06579000
3506.50000000
230.69263500
17-05-21,19:11:12
0.06581000
3798.80000000
249.99902800
17-05-21,19:11:12
0.06586000
3800.00000000
250.26800000
17-05-21,19:11:12
0.06586000
283.30000000
18.65813800
17-05-21,19:11:12
0.06591000
3600.00000000
237.27600000
17-05-21,19:11:14
0.06586000
1314.90000000
86.59931400
17-05-21,19:11:16
0.06586000
6837.00000000
450.28482000
17-05-21,19:11:19
0.06588000
320.20000000
21.09477600
17-05-21,19:11:22
0.06589000
242.80000000
15.99809200
17-05-21,19:11:24
0.06588000
1520.20000000
100.15077600
17-05-21,19:11:39
0.06598000
40776.70000000
2690.44666600
17-05-21,19:11:45
0.06601000
38366.50000000
2532.57266500
17-05-21,19:11:45
0.06602000
34090.70000000
2250.66801400
17-05-21,19:11:45
0.06603000
63735.80000000
4208.47487400
17-05-21,19:11:45
0.06604000
15155.60000000
1000.87582400
17-05-21,19:11:45
0.06605000
25898.10000000
1710.56950500
17-05-21,19:11:45
0.06607000
15163.60000000
1001.85905200
17-05-21,19:11:45
0.06610000
2500.00000000
165.25000000
17-05-21,19:11:45
0.06611000
31647.90000000
2092.24266900
17-05-21,19:11:45
0.06615000
31838.60000000
2106.12339000
17-05-21,19:11:45
0.06616000
37073.40000000
2452.77614400
17-05-21,19:11:45
0.06617000
18418.80000000
1218.77199600
17-05-21,19:11:45
0.06618000
717.70000000
47.49738600
17-05-21,19:11:45
0.06619000
19011.30000000
1258.35794700
17-05-21,19:11:45
0.06620000
36000.00000000
2383.20000000
17-05-21,19:11:45
0.06622000
12000.00000000
794.64000000
17-05-21,19:11:45
0.06624000
1998.90000000
132.40713600
17-05-21,19:11:45
0.06625000
21806.20000000
1444.66075000
17-05-21,19:11:45
0.06613000
4827.40000000
319.23596200
17-05-21,19:11:48
0.06614000
1159.80000000
76.70917200
17-05-21,19:11:48
0.06600000
171.30000000
11.30580000
17-05-21,19:11:51
0.06596000
4839.90000000
319.23980400
17-05-21,19:11:52
0.06593000
3538.30000000
233.28011900
17-05-21,19:11:52
0.06600000
3207.50000000
211.69500000
17-05-21,19:11:52
0.06600000
747.00000000
49.30200000
17-05-21,19:11:53
0.06600000
157.10000000
10.36860000
17-05-21,19:11:53
0.06608000
2016.00000000
133.21728000
17-05-21,19:11:53
0.06599000
13605.90000000
897.85334100
17-05-21,19:11:53
0.06599000
5784.00000000
381.68616000
17-05-21,19:11:53
0.06596000
282.70000000
18.64689200
17-05-21,19:11:53
0.06597000
742.70000000
48.99591900
17-05-21,19:11:54
0.06597000
156.10000000
10.29791700
17-05-21,19:11:54
0.06597000
282.70000000
18.64971900
17-05-21,19:11:55
0.06598000
3911.70000000
258.09396600
17-05-21,19:11:55
0.06598000
17187.40000000
1134.02465200
17-05-21,19:11:56
0.06601000
13118.80000000
865.97198800
17-05-21,19:11:56
0.06594000
282.70000000
18.64123800
17-05-21,19:12:01
0.06592000
2024.80000000
133.47481600
17-05-21,19:12:01
0.06595000
227.40000000
14.99703000
17-05-21,19:12:05
0.06595000
758.10000000
49.99669500
17-05-21,19:12:05
0.06589000
726.60000000
47.87567400
17-05-21,19:12:22
0.06594000
282.70000000
18.64123800
17-05-21,19:12:25
0.06592000
10975.00000000
723.47200000
17-05-21,19:12:31
0.06591000
5729.00000000
377.59839000
17-05-21,19:12:31
0.06589000
2260.00000000
148.91140000
17-05-21,19:12:34
0.06591000
2918.90000000
192.38469900
17-05-21,19:12:49
0.06596000
3000.00000000
197.88000000
17-05-21,19:12:51
0.06596000
3000.00000000
197.88000000
17-05-21,19:12:51
0.06596000
2135.10000000
140.83119600
17-05-21,19:12:51
0.06597000
864.90000000
57.05745300
17-05-21,19:12:51
0.06597000
3000.00000000
197.91000000
17-05-21,19:12:51
0.06597000
3000.00000000
197.91000000
17-05-21,19:12:51
0.06597000
3000.00000000
197.91000000
17-05-21,19:12:51
0.06597000
3310.10000000
218.36729700
17-05-21,19:12:51
0.06598000
489.90000000
32.32360200
17-05-21,19:12:51
0.06598000
3000.00000000
197.94000000
17-05-21,19:12:51
0.06598000
3000.00000000
197.94000000
17-05-21,19:12:51
0.06598000
3000.00000000
197.94000000
17-05-21,19:12:51
0.06598000
2165.10000000
142.85329800
17-05-21,19:12:51
0.06602000
834.90000000
55.12009800
17-05-21,19:12:51
0.06602000
3000.00000000
198.06000000
17-05-21,19:12:51
0.06595000
973.90000000
64.22870500
17-05-21,19:12:52
0.06598000
6175.00000000
407.42650000
17-05-21,19:12:53
0.06595000
499.00000000
32.90905000
17-05-21,19:12:53
0.06591000
6175.00000000
406.99425000
17-05-21,19:12:58
0.06590000
3622.00000000
238.68980000
17-05-21,19:12:58
0.06590000
6668.00000000
439.42120000
17-05-21,19:13:01
0.06590000
14196.10000000
935.52299000
17-05-21,19:13:01
0.06589000
3035.30000000
199.99591700
17-05-21,19:13:01
0.06587000
2183.50000000
143.82714500
17-05-21,19:13:01
0.06585000
2300.00000000
151.45500000
17-05-21,19:13:02
0.06585000
3067.60000000
202.00146000
17-05-21,19:13:06
0.06590000
15852.90000000
1044.70611000
17-05-21,19:13:07
0.06596000
227.50000000
15.00590000
17-05-21,19:13:10
0.06592000
8797.00000000
579.89824000
17-05-21,19:13:10
0.06594000
6686.00000000
440.87484000
17-05-21,19:13:13
0.06596000
242.50000000
15.99530000
17-05-21,19:13:25
0.06590000
1517.40000000
99.99666000
17-05-21,19:13:26
0.06591000
8426.20000000
555.37084200
17-05-21,19:13:30
0.06597000
28083.00000000
1852.63551000
17-05-21,19:13:36
0.06601000
2232.40000000
147.36072400
17-05-21,19:13:36
0.06598000
7408.70000000
488.82602600
17-05-21,19:13:44
0.06592000
788.10000000
51.95155200
17-05-21,19:13:48
0.06592000
1255.20000000
82.74278400
17-05-21,19:13:48
0.06591000
261.70000000
17.24864700
17-05-21,19:13:54
0.06592000
10538.20000000
694.67814400
17-05-21,19:13:55
0.06606000
790.40000000
52.21382400
17-05-21,19:14:09
0.06611000
1500.00000000
99.16500000
17-05-21,19:14:11
0.06604000
8608.50000000
568.50534000
17-05-21,19:14:21
0.06607000
476.60000000
31.48896200
17-05-21,19:14:21
0.06607000
312.50000000
20.64687500
17-05-21,19:14:24
0.06607000
5862.50000000
387.33537500
17-05-21,19:14:24
0.06607000
4140.70000000
273.57604900
17-05-21,19:14:24
0.06608000
5849.00000000
386.50192000
17-05-21,19:14:24
0.06611000
242.00000000
15.99862000
17-05-21,19:14:34
0.06611000
756.40000000
50.00560400
17-05-21,19:14:38
0.06606000
500.00000000
33.03000000
17-05-21,19:14:41
0.06606000
3284.40000000
216.96746400
17-05-21,19:14:43
0.06606000
454.10000000
29.99784600
17-05-21,19:14:49
0.06606000
228.70000000
15.10792200
17-05-21,19:14:55
0.06600000
1487.10000000
98.14860000
17-05-21,19:14:56
0.06607000
3027.00000000
199.99389000
17-05-21,19:14:57
0.06611000
242.00000000
15.99862000
17-05-21,19:15:01
0.06607000
3711.80000000
245.23862600
17-05-21,19:15:08
0.06605000
151.40000000
9.99997000
17-05-21,19:15:10
0.06598000
200.00000000
13.19600000
17-05-21,19:15:16
0.06600000
756.80000000
49.94880000
17-05-21,19:15:18
0.06608000
302.60000000
19.99580800
17-05-21,19:15:22
0.06603000
1063.30000000
70.20969900
17-05-21,19:15:25
0.06603000
3718.80000000
245.55236400
17-05-21,19:15:25
0.06605000
4009.70000000
264.84068500
17-05-21,19:15:35
0.06610000
2359.50000000
155.96295000
17-05-21,19:15:38
0.06611000
14344.90000000
948.34133900
17-05-21,19:15:38
0.06612000
23888.20000000
1579.48778400
17-05-21,19:15:38
0.06616000
31398.50000000
2077.32476000
17-05-21,19:15:38
0.06614000
11079.30000000
732.78490200
17-05-21,19:15:39
0.06598000
1006.00000000
66.37588000
17-05-21,19:15:48
0.06601000
1517.40000000
100.16357400
17-05-21,19:15:53
0.06602000
298.40000000
19.70036800
17-05-21,19:15:56
0.06600000
6175.00000000
407.55000000
17-05-21,19:15:56
0.06599000
870.90000000
57.47069100
17-05-21,19:15:56
0.06598000
6175.00000000
407.42650000
17-05-21,19:16:01
0.06597000
5921.90000000
390.66774300
17-05-21,19:16:01
0.06597000
9727.90000000
641.74956300
17-05-21,19:16:03
0.06602000
298.40000000
19.70036800
17-05-21,19:16:04
0.06605000
13504.50000000
891.97222500
17-05-21,19:16:17
0.06604000
6495.50000000
428.96282000
17-05-21,19:16:17
0.06613000
6175.00000000
408.35275000
17-05-21,19:16:28
0.06614000
7429.90000000
491.41358600
17-05-21,19:16:28
0.06609000
6800.00000000
449.41200000
17-05-21,19:16:42
0.06607000
3748.80000000
247.68321600
17-05-21,19:16:42
0.06614000
604.60000000
39.98824400
17-05-21,19:16:42
0.06611000
877.30000000
57.99830300
17-05-21,19:16:45
0.06609000
755.90000000
49.95743100
17-05-21,19:16:48
0.06613000
1708.40000000
112.97649200
17-05-21,19:16:52
0.06613000
2724.40000000
180.16457200
17-05-21,19:16:52
0.06611000
7607.30000000
502.91860300
17-05-21,19:16:56
0.06614000
3326.20000000
219.99486800
17-05-21,19:16:59
0.06616000
1897.50000000
125.53860000
17-05-21,19:17:01
0.06616000
241.80000000
15.99748800
17-05-21,19:17:02
0.06616000
10187.10000000
673.97853600
17-05-21,19:17:15
0.06611000
1900.00000000
125.60900000
17-05-21,19:17:24
0.06611000
9075.00000000
599.94825000
17-05-21,19:17:24
0.06609000
8010.10000000
529.38750900
17-05-21,19:17:26
0.06612000
4800.00000000
317.37600000
17-05-21,19:17:26
0.06614000
374.30000000
24.75620200
17-05-21,19:17:26
0.06611000
3025.20000000
199.99597200
17-05-21,19:17:28
0.06611000
3200.70000000
211.59827700
17-05-21,19:17:29
0.06615000
3194.80000000
211.33602000
17-05-21,19:17:30
0.06607000
6175.00000000
407.98225000
17-05-21,19:17:38
0.06612000
154.20000000
10.19570400
17-05-21,19:17:45
0.06611000
3781.60000000
250.00157600
17-05-21,19:17:47
0.06611000
3781.50000000
249.99496500
17-05-21,19:17:47
0.06611000
627.70000000
41.49724700
17-05-21,19:17:52
0.06611000
242.00000000
15.99862000
17-05-21,19:17:53
0.06614000
928.90000000
61.43744600
17-05-21,19:17:56
0.06611000
226.80000000
14.99374800
17-05-21,19:17:59
0.06608000
8405.40000000
555.42883200
17-05-21,19:18:00
0.06604000
8596.30000000
567.69965200
17-05-21,19:18:00
0.06603000
13673.70000000
902.87441100
17-05-21,19:18:00
0.06611000
206.30000000
13.63849300
17-05-21,19:18:02
0.06614000
5745.10000000
379.98091400
17-05-21,19:18:02
0.06616000
1605.90000000
106.24634400
17-05-21,19:18:02
0.06606000
3247.30000000
214.51663800
17-05-21,19:18:06
chart
Order Form
Buy RSR
USDT
RSR
USDT
0.000000
USDT
Sell RSR
USDT
RSR
USDT
0.000000000000000000
RSR
Buy RSR
USDT
RSR
Sell RSR
USDT
RSR
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (RSR)
Total (USDT)
0.06611000
160.00000000
10.57760000
0.06614000
6175.00000000
408.41450000
0.06616000
15125.40000000
1000.69646400
0.06617000
86170.80000000
5701.92183600
0.06618000
34166.70000000
2261.15220600
0.06619000
26282.50000000
1739.63867500
0.06621000
43018.70000000
2848.26812700
0.06622000
25012.00000000
1656.29464000
0.06623000
60344.10000000
3996.58974300
0.06624000
2102.40000000
139.26297600
0.06625000
2097.70000000
138.97262500
0.06626000
27712.50000000
1836.23025000
0.06628000
9207.40000000
610.26647200
0.06629000
18000.00000000
1193.22000000
0.06630000
11354.40000000
752.79672000
0.06631000
6000.00000000
397.86000000
0.06632000
28361.80000000
1880.95457600
0.06633000
51.00000000
3.38283000
0.06634000
24887.10000000
1651.01021400
0.06635000
36000.00000000
2388.60000000
0.06636000
3626.60000000
240.66117600
0.06637000
4373.10000000
290.24264700
0.06638000
658.00000000
43.67804000
0.06640000
31856.80000000
2115.29152000
0.06641000
437.80000000
29.07429800
0.06643000
3500.30000000
232.52492900
0.06644000
250.00000000
16.61000000
0.06647000
1700.00000000
112.99900000
0.06648000
1000.00000000
66.48000000
0.06651000
18693.50000000
1243.30468500
0.06652000
33780.10000000
2247.05225200
0.06653000
6377.00000000
424.26181000
0.06655000
939.00000000
62.49045000
0.06656000
167.70000000
11.16211200
0.06659000
1398.80000000
93.14609200
0.06661000
7343.20000000
489.13055200
0.06662000
1466.40000000
97.69156800
0.06664000
2722.30000000
181.41407200
0.06665000
3750.90000000
249.99748500
0.06666000
7671.80000000
511.40218800
0.06667000
2596.70000000
173.12198900
0.06672000
159.10000000
10.61515200
0.06673000
534.80000000
35.68720400
0.06674000
313.20000000
20.90296800
0.06675000
167.70000000
11.19397500
0.06676000
3574.40000000
238.62694400
0.06677000
167.20000000
11.16394400
0.06678000
12876.50000000
859.89267000
0.06679000
145196.90000000
9697.70095100
0.06680000
881598.60000000
58890.78648000
0.06681000
171.60000000
11.46459600
0.06683000
706.30000000
47.20202900
0.06685000
316.70000000
21.17139500
0.06686000
1495.20000000
99.96907200
0.06688000
800.00000000
53.50400000
0.06689000
748.10000000
50.04040900
0.06690000
1172.00000000
78.40680000
0.06691000
13420.10000000
897.93889100
0.06692000
2750.00000000
184.03000000
0.06693000
906.70000000
60.68543100
0.06694000
550.10000000
36.82369400
0.06695000
26105.00000000
1747.72975000
0.06700000
17036.30000000
1141.43210000
0.06705000
980.90000000
65.76934500
0.06707000
451.20000000
30.26198400
0.06709000
433.40000000
29.07680600
0.06711000
250.00000000
16.77750000
0.06713000
167.70000000
11.25770100
0.06714000
1446.40000000
97.11129600
0.06715000
12581.50000000
844.84772500
0.06717000
334.00000000
22.43478000
0.06720000
1700.00000000
114.24000000
0.06722000
413.30000000
27.78202600
0.06723000
250.00000000
16.80750000
0.06725000
14812.80000000
996.16080000
0.06726000
8713.40000000
586.06328400
0.06727000
1544.90000000
103.92542300
0.06729000
380.40000000
25.59711600
0.06730000
1025.10000000
68.98923000
0.06731000
827.30000000
55.68556300
0.06732000
167.70000000
11.28956400
0.06733000
1007.80000000
67.85517400
0.06734000
59728.80000000
4022.13739200
0.06737000
550.00000000
37.05350000
0.06739000
10359.60000000
698.13344400
0.06740000
110704.30000000
7461.46982000
0.06742000
4636.20000000
312.57260400
0.06744000
800.00000000
53.95200000
0.06747000
607.50000000
40.98802500
0.06748000
11984.80000000
808.73430400
0.06749000
58291.50000000
3934.09333500
0.06750000
26771.70000000
1807.08975000
0.06751000
167.70000000
11.32142700
0.06756000
5126.00000000
346.31256000
0.06757000
1270.80000000
85.86795600
0.06765000
250.00000000
16.91250000
0.06766000
1719.00000000
116.30754000
0.06768000
1000.00000000
67.68000000
0.06769000
5000.00000000
338.45000000
0.06770000
167.70000000
11.35329000
0.066080 -3.856 %
0.06606000
7733.30000000
510.86179800
0.06605000
4125.50000000
272.48927500
0.06604000
16678.40000000
1101.44153600
0.06603000
7073.40000000
467.05660200
0.06602000
18580.70000000
1226.69781400
0.06601000
32772.00000000
2163.27972000
0.06600000
10045.70000000
663.01620000
0.06599000
26436.20000000
1744.52483800
0.06598000
18122.80000000
1195.74234400
0.06597000
31703.20000000
2091.46010400
0.06596000
21000.00000000
1385.16000000
0.06595000
15121.30000000
997.24973500
0.06593000
2434.50000000
160.50658500
0.06592000
42850.90000000
2824.73132800
0.06591000
19325.50000000
1273.74370500
0.06590000
42398.40000000
2794.05456000
0.06589000
84300.00000000
5554.52700000
0.06586000
3309.80000000
217.98342800
0.06585000
23648.80000000
1557.27348000
0.06582000
31540.30000000
2075.98254600
0.06581000
15773.20000000
1038.03429200
0.06580000
39100.00000000
2572.78000000
0.06577000
51824.00000000
3408.46448000
0.06576000
386.50000000
25.41624000
0.06575000
12200.00000000
802.15000000
0.06570000
7649.10000000
502.54587000
0.06568000
1849.20000000
121.45545600
0.06566000
83314.70000000
5470.44320200
0.06563000
2750.50000000
180.51531500
0.06562000
20870.30000000
1369.50908600
0.06559000
6400.20000000
419.78911800
0.06554000
3503.10000000
229.59317400
0.06553000
250.00000000
16.38250000
0.06550000
1675.80000000
109.76490000
0.06545000
155148.10000000
10154.44314500
0.06544000
45786.40000000
2996.26201600
0.06541000
388.60000000
25.41832600
0.06537000
433585.40000000
28343.47759800
0.06536000
1224.00000000
80.00064000
0.06534000
4545.50000000
297.00297000
0.06533000
2230.50000000
145.71856500
0.06531000
167.70000000
10.95248700
0.06530000
28075.90000000
1833.35627000
0.06528000
1257.00000000
82.05696000
0.06526000
11784.30000000
769.04341800
0.06525000
225446.10000000
14710.35802500
0.06524000
154.80000000
10.09915200
0.06522000
800.00000000
52.17600000
0.06521000
4889.80000000
318.86385800
0.06520000
6073.60000000
395.99872000
0.06519000
15353.30000000
1000.88162700
0.06518000
3885.30000000
253.24385400
0.06517000
1367.10000000
89.09390700
0.06516000
317.50000000
20.68830000
0.06513000
2383.70000000
155.25038100
0.06512000
1216.40000000
79.21196800
0.06511000
317.90000000
20.69846900
0.06510000
250.00000000
16.27500000
0.06508000
250.00000000
16.27000000
0.06507000
1163.40000000
75.70243800
0.06505000
184.10000000
11.97570500
0.06501000
6407.10000000
416.52557100
0.06500000
43454.30000000
2824.52950000
0.06499000
12186.10000000
791.97463900
0.06498000
188839.90000000
12270.81670200
0.06497000
22525.90000000
1463.50772300
0.06495000
3799.30000000
246.76453500
0.06494000
167.70000000
10.89043800
0.06490000
807.60000000
52.41324000
0.06485000
51089.10000000
3313.12813500
0.06484000
441.90000000
28.65279600
0.06483000
13574.10000000
880.00890300
0.06481000
1025.90000000
66.48857900
0.06478000
2379.50000000
154.14401000
0.06476000
167.70000000
10.86025200
0.06475000
26105.00000000
1690.29875000
0.06472000
392.70000000
25.41554400
0.06468000
713.90000000
46.17505200
0.06467000
1268.80000000
82.05329600
0.06466000
800.00000000
51.72800000
0.06465000
5717.30000000
369.62344500
0.06464000
342.90000000
22.16505600
0.06463000
92673.80000000
5989.50769400
0.06460000
4633.20000000
299.30472000
0.06458000
167.70000000
10.83006600
0.06455000
533.70000000
34.45033500
0.06454000
759.60000000
49.02458400
0.06452000
136693.50000000
8819.46462000
0.06451000
7802.60000000
503.34572600
0.06450000
38519.90000000
2484.53355000
0.06448000
349.00000000
22.50352000
0.06445000
6206.30000000
399.99603500
0.06440000
250.00000000
16.10000000
0.06439000
167.70000000
10.79820300
0.06438000
394.80000000
25.41722400
0.06437000
6833.60000000
439.87883200
0.06433000
777.30000000
50.00370900
0.06430000
465.80000000
29.95094000
0.06429000
602.50000000
38.73472500
0.06428000
300.00000000
19.28400000