RSR/USDT

Last Price
0.033040 USDT

24H Volume
417178429.199999988079071045 RSR

24H Change
5.16 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062306 5.336 130236.05800000
LTC/BTC 0.003510 1.533 68504.25000000
LINK/BTC 0.000545 3.993 1352812.00000000
BAT/BTC 0.000016 3.558 7577860.00000000
DAI/BTC 0.000090 -0.994 492587.00000000
XRP/BTC 0.000018 1.054 33680889.00000000
BTC/USDT 41491.210000 -0.009 42316.18817800
ETH/USDT 2585.040000 5.318 627581.06474000
LTC/USDT 145.700000 1.597 425059.21425000
BAT/USDT 0.677500 3.593 33528238.15000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 0.755600 0.922 393375467.07999998
FTM/USDT 0.258820 2.292 81309433.70000000
ZIL/USDT 0.084350 1.37 306846268.80000001
RSR/USDT 0.033040 5.156 417178429.19999999
TWT/USDT 0.389600 3.397 15470498.56000000
BTT/USDT 0.002936 3.64 13093462810.00000000
WRX/USDT 1.124400 0.438 6407515.26000000
CRV/USDT 1.725000 1.65 10607049.47000000
VET/USDT 0.089330 1.304 742846516.50000000
ONE/USDT 0.081430 6.389 146887187.69999999
BNB/USDT 338.590000 2.665 1370418.23660000
TKO/USDT 1.597000 2.045 5199651.86000000
REEF/USDT 0.016019 5.918 877987528.00000000
DATA/USDT 0.102090 -2.595 71671460.30000000
PERL/USDT 0.064600 0.42 13992383.20000000
LINK/ETH 0.008758 -1.196 201744.04000000
BAT/ETH 0.000262 -1.746 365192.00000000
XRP/ETH 0.000292 -4.199 9085142.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41484.240000 0.18 235.18033812
BAT/USD 0.677920 4.05 138660.32249727
Trade History
Price (USDT)
Amount (RSR)
Total (USDT)
Date & Time
0.03358000
3281.10000000
110.17933800
01-08-21,13:05:52
0.03359000
1036.10000000
34.80259900
01-08-21,13:05:52
0.03359000
1541.70000000
51.78570300
01-08-21,13:05:53
0.03359000
2076.40000000
69.74627600
01-08-21,13:05:57
0.03359000
19138.60000000
642.86557400
01-08-21,13:05:57
0.03362000
795.10000000
26.73126200
01-08-21,13:06:01
0.03363000
670.20000000
22.53882600
01-08-21,13:06:01
0.03361000
14958.00000000
502.73838000
01-08-21,13:06:04
0.03362000
327.10000000
10.99710200
01-08-21,13:06:05
0.03362000
6952.10000000
233.72960200
01-08-21,13:06:07
0.03359000
6952.00000000
233.51768000
01-08-21,13:06:07
0.03361000
1557.40000000
52.34421400
01-08-21,13:06:09
0.03359000
6952.10000000
233.52103900
01-08-21,13:06:10
0.03361000
892.60000000
30.00028600
01-08-21,13:06:11
0.03362000
4975.90000000
167.28975800
01-08-21,13:06:14
0.03361000
10413.50000000
349.99773500
01-08-21,13:06:21
0.03360000
7157.60000000
240.49536000
01-08-21,13:06:21
0.03360000
7157.60000000
240.49536000
01-08-21,13:06:21
0.03361000
4519.60000000
151.90375600
01-08-21,13:06:25
0.03361000
35790.90000000
1202.93214900
01-08-21,13:06:31
0.03360000
811.30000000
27.25968000
01-08-21,13:06:34
0.03362000
13246.10000000
445.33388200
01-08-21,13:06:37
0.03364000
300.30000000
10.10209200
01-08-21,13:06:43
0.03363000
14269.00000000
479.86647000
01-08-21,13:06:44
0.03364000
17006.70000000
572.10538800
01-08-21,13:06:45
0.03364000
19953.00000000
671.21892000
01-08-21,13:06:45
0.03364000
0.60000000
0.02018400
01-08-21,13:06:46
0.03362000
17953.50000000
603.59667000
01-08-21,13:06:46
0.03363000
1900.00000000
63.89700000
01-08-21,13:06:50
0.03363000
1070.10000000
35.98746300
01-08-21,13:06:50
0.03363000
306.20000000
10.29750600
01-08-21,13:06:55
0.03363000
3239.80000000
108.95447400
01-08-21,13:06:58
0.03367000
400.60000000
13.48820200
01-08-21,13:07:00
0.03364000
35169.20000000
1183.09188800
01-08-21,13:07:05
0.03361000
717.10000000
24.10173100
01-08-21,13:07:11
0.03360000
2989.50000000
100.44720000
01-08-21,13:07:12
0.03357000
1991.50000000
66.85465500
01-08-21,13:07:15
0.03356000
28209.50000000
946.71082000
01-08-21,13:07:19
0.03355000
14470.60000000
485.48863000
01-08-21,13:07:23
0.03356000
34200.00000000
1147.75200000
01-08-21,13:07:23
0.03358000
717.10000000
24.08021800
01-08-21,13:07:24
0.03361000
595.70000000
20.02147700
01-08-21,13:07:32
0.03361000
595.50000000
20.01475500
01-08-21,13:07:42
0.03360000
941.00000000
31.61760000
01-08-21,13:07:43
0.03360000
3216.30000000
108.06768000
01-08-21,13:07:43
0.03359000
11876.70000000
398.93835300
01-08-21,13:07:43
0.03356000
2979.70000000
99.99873200
01-08-21,13:07:45
0.03356000
1532.70000000
51.43741200
01-08-21,13:07:45
0.03356000
2979.70000000
99.99873200
01-08-21,13:07:45
0.03356000
2979.70000000
99.99873200
01-08-21,13:07:45
0.03356000
2979.70000000
99.99873200
01-08-21,13:07:45
0.03356000
1429.40000000
47.97066400
01-08-21,13:07:45
0.03353000
3216.30000000
107.84253900
01-08-21,13:07:45
0.03350000
1763.20000000
59.06720000
01-08-21,13:07:47
0.03353000
298.20000000
9.99864600
01-08-21,13:07:48
0.03353000
13148.50000000
440.86920500
01-08-21,13:07:50
0.03353000
298.20000000
9.99864600
01-08-21,13:07:50
0.03355000
5401.80000000
181.23039000
01-08-21,13:07:50
0.03354000
436.90000000
14.65362600
01-08-21,13:07:53
0.03358000
340.00000000
11.41720000
01-08-21,13:07:55
0.03354000
4776.20000000
160.19374800
01-08-21,13:07:59
0.03355000
307.00000000
10.29985000
01-08-21,13:08:01
0.03357000
71229.00000000
2391.15753000
01-08-21,13:08:15
0.03358000
48562.60000000
1630.73210800
01-08-21,13:08:15
0.03355000
13197.70000000
442.78283500
01-08-21,13:08:21
0.03358000
5700.00000000
191.40600000
01-08-21,13:08:21
0.03356000
11544.40000000
387.43006400
01-08-21,13:08:35
0.03358000
595.50000000
19.99689000
01-08-21,13:08:53
0.03358000
33676.20000000
1130.84679600
01-08-21,13:09:07
0.03361000
16115.80000000
541.65203800
01-08-21,13:09:23
0.03362000
14178.90000000
476.69461800
01-08-21,13:09:33
0.03363000
430.00000000
14.46090000
01-08-21,13:09:45
0.03364000
306.10000000
10.29720400
01-08-21,13:09:51
0.03359000
22274.90000000
748.21389100
01-08-21,13:09:57
0.03358000
2951.50000000
99.11137000
01-08-21,13:10:14
0.03359000
1488.50000000
49.99871500
01-08-21,13:10:14
0.03361000
5422.40000000
182.24686400
01-08-21,13:10:23
0.03362000
23217.90000000
780.58579800
01-08-21,13:10:23
0.03360000
4458.90000000
149.81904000
01-08-21,13:10:36
0.03359000
1649.10000000
55.39326900
01-08-21,13:10:36
0.03359000
7467.00000000
250.81653000
01-08-21,13:10:42
0.03353000
1537.50000000
51.55237500
01-08-21,13:11:18
0.03357000
1095.00000000
36.75915000
01-08-21,13:11:19
0.03350000
358.20000000
11.99970000
01-08-21,13:11:51
0.03354000
27736.80000000
930.29227200
01-08-21,13:11:54
0.03355000
27727.00000000
930.24085000
01-08-21,13:11:54
0.03356000
44688.10000000
1499.73263600
01-08-21,13:11:54
0.03357000
48845.20000000
1639.73336400
01-08-21,13:11:54
0.03358000
25475.80000000
855.47736400
01-08-21,13:12:34
0.03358000
95.50000000
3.20689000
01-08-21,13:13:08
0.03355000
738.00000000
24.75990000
01-08-21,13:13:14
0.03351000
730.00000000
24.46230000
01-08-21,13:13:24
0.03353000
11817.50000000
396.24077500
01-08-21,13:13:30
0.03354000
29055.40000000
974.51811600
01-08-21,13:13:30
0.03355000
44309.70000000
1486.59043500
01-08-21,13:13:30
0.03355000
15303.90000000
513.44584500
01-08-21,13:13:30
0.03352000
8932.00000000
299.40064000
01-08-21,13:13:46
0.03352000
10105.90000000
338.74976800
01-08-21,13:13:48
0.03348000
358.50000000
12.00258000
01-08-21,13:14:07
0.03346000
15663.10000000
524.08732600
01-08-21,13:14:10
0.03343000
869.90000000
29.08075700
01-08-21,13:14:19
0.03339000
1996.10000000
66.64977900
01-08-21,13:14:21
0.03338000
7271.50000000
242.72267000
01-08-21,13:14:28
0.03337000
17100.00000000
570.62700000
01-08-21,13:14:35
0.03337000
18716.30000000
624.56293100
01-08-21,13:14:35
0.03335000
17100.00000000
570.28500000
01-08-21,13:14:35
0.03338000
25500.00000000
851.19000000
01-08-21,13:14:43
0.03334000
37716.10000000
1257.45477400
01-08-21,13:14:45
0.03333000
16735.40000000
557.79088200
01-08-21,13:14:45
0.03332000
84973.60000000
2831.32035200
01-08-21,13:14:45
0.03332000
38572.10000000
1285.22237200
01-08-21,13:14:45
0.03335000
2366.50000000
78.92277500
01-08-21,13:14:47
0.03336000
514.00000000
17.14704000
01-08-21,13:14:52
0.03339000
23367.80000000
780.25084200
01-08-21,13:15:01
0.03338000
14956.40000000
499.24463200
01-08-21,13:15:04
0.03340000
328.90000000
10.98526000
01-08-21,13:15:11
0.03336000
1006.20000000
33.56683200
01-08-21,13:15:14
0.03337000
23000.00000000
767.51000000
01-08-21,13:15:21
0.03335000
32786.60000000
1093.43311000
01-08-21,13:15:23
0.03336000
42322.20000000
1411.86859200
01-08-21,13:15:28
0.03338000
610.90000000
20.39184200
01-08-21,13:15:37
0.03338000
11266.90000000
376.08912200
01-08-21,13:15:42
0.03336000
675.20000000
22.52467200
01-08-21,13:15:43
0.03336000
28188.20000000
940.35835200
01-08-21,13:15:48
0.03334000
2666.00000000
88.88444000
01-08-21,13:15:53
0.03336000
6311.00000000
210.53496000
01-08-21,13:15:53
0.03336000
396.50000000
13.22724000
01-08-21,13:15:59
0.03338000
1678.30000000
56.02165400
01-08-21,13:16:03
0.03337000
11566.20000000
385.96409400
01-08-21,13:16:06
0.03338000
40553.00000000
1353.65914000
01-08-21,13:16:06
0.03339000
19000.00000000
634.41000000
01-08-21,13:16:06
0.03338000
3500.70000000
116.85336600
01-08-21,13:16:07
0.03338000
13080.00000000
436.61040000
01-08-21,13:16:12
0.03339000
645.60000000
21.55658400
01-08-21,13:16:14
0.03339000
1543.70000000
51.54414300
01-08-21,13:16:14
0.03339000
2994.90000000
99.99971100
01-08-21,13:16:14
0.03339000
2994.90000000
99.99971100
01-08-21,13:16:14
0.03338000
78159.60000000
2608.96744800
01-08-21,13:16:16
0.03337000
14958.70000000
499.17181900
01-08-21,13:16:17
0.03336000
18542.00000000
618.56112000
01-08-21,13:16:17
0.03334000
53412.50000000
1780.77275000
01-08-21,13:16:17
0.03333000
89781.50000000
2992.41739500
01-08-21,13:16:17
0.03336000
13688.30000000
456.64168800
01-08-21,13:16:17
0.03336000
12189.70000000
406.64839200
01-08-21,13:16:17
0.03332000
24633.20000000
820.77822400
01-08-21,13:16:18
0.03331000
13903.20000000
463.11559200
01-08-21,13:16:18
0.03337000
14361.20000000
479.23324400
01-08-21,13:16:26
0.03338000
675.20000000
22.53817600
01-08-21,13:16:35
0.03339000
2221.00000000
74.15919000
01-08-21,13:16:35
0.03338000
13498.80000000
450.58994400
01-08-21,13:16:40
0.03337000
58176.50000000
1941.34980500
01-08-21,13:16:46
0.03335000
21371.00000000
712.72285000
01-08-21,13:16:47
0.03335000
4497.70000000
149.99829500
01-08-21,13:16:47
0.03332000
24932.80000000
830.76089600
01-08-21,13:16:47
0.03332000
3561.80000000
118.67917600
01-08-21,13:16:47
0.03334000
8023.50000000
267.50349000
01-08-21,13:16:57
0.03333000
27026.10000000
900.77991300
01-08-21,13:16:57
0.03332000
39876.30000000
1328.67831600
01-08-21,13:16:57
0.03331000
45.70000000
1.52226700
01-08-21,13:16:57
0.03333000
1210.70000000
40.35263100
01-08-21,13:17:02
0.03333000
21381.00000000
712.62873000
01-08-21,13:17:10
0.03334000
365.40000000
12.18243600
01-08-21,13:17:13
0.03334000
55000.00000000
1833.70000000
01-08-21,13:17:22
0.03334000
45020.60000000
1500.98680400
01-08-21,13:17:22
0.03337000
13746.00000000
458.70402000
01-08-21,13:17:22
0.03334000
1002.10000000
33.41001400
01-08-21,13:17:37
0.03335000
12248.30000000
408.48080500
01-08-21,13:17:53
0.03333000
14976.70000000
499.17341100
01-08-21,13:17:53
0.03333000
115644.00000000
3854.41452000
01-08-21,13:17:53
0.03333000
0.10000000
0.00333300
01-08-21,13:17:53
0.03333000
610.00000000
20.33130000
01-08-21,13:17:59
0.03334000
480.00000000
16.00320000
01-08-21,13:18:06
0.03334000
50617.70000000
1687.59411800
01-08-21,13:18:22
0.03333000
59822.20000000
1993.87392600
01-08-21,13:18:22
0.03332000
40525.30000000
1350.30299600
01-08-21,13:18:22
0.03334000
14903.30000000
496.87602200
01-08-21,13:18:30
0.03331000
7848.70000000
261.44019700
01-08-21,13:18:33
0.03330000
5174.10000000
172.29753000
01-08-21,13:18:51
0.03331000
14783.30000000
492.43172300
01-08-21,13:18:51
0.03333000
10042.60000000
334.71985800
01-08-21,13:18:51
0.03332000
12196.10000000
406.37405200
01-08-21,13:18:52
0.03333000
49158.70000000
1638.45947100
01-08-21,13:18:52
0.03329000
3624.40000000
120.65627600
01-08-21,13:19:00
0.03328000
677.00000000
22.53056000
01-08-21,13:19:09
0.03327000
1881.10000000
62.58419700
01-08-21,13:19:09
0.03327000
3118.90000000
103.76580300
01-08-21,13:19:09
0.03326000
7284.10000000
242.26916600
01-08-21,13:19:09
0.03326000
510.10000000
16.96592600
01-08-21,13:19:09
0.03325000
28604.60000000
951.10295000
01-08-21,13:19:19
0.03325000
600.90000000
19.97992500
01-08-21,13:19:23
0.03324000
440.00000000
14.62560000
01-08-21,13:19:24
0.03321000
821.50000000
27.28201500
01-08-21,13:19:26
0.03322000
7088.40000000
235.47664800
01-08-21,13:19:26
0.03324000
303.20000000
10.07836800
01-08-21,13:19:28
0.03322000
5687.30000000
188.93210600
01-08-21,13:19:33
0.03322000
726.60000000
24.13765200
01-08-21,13:19:52
0.03321000
9995.10000000
331.93727100
01-08-21,13:20:17
0.03321000
3120.40000000
103.62848400
01-08-21,13:20:23
0.03320000
70.60000000
2.34392000
01-08-21,13:20:23
0.03322000
13515.60000000
448.98823200
01-08-21,13:20:29
0.03321000
2375.70000000
78.89699700
01-08-21,13:20:34
0.03321000
3011.10000000
99.99863100
01-08-21,13:20:34
0.03317000
6070.40000000
201.35516800
01-08-21,13:20:51
0.03317000
448.10000000
14.86347700
01-08-21,13:20:53
0.03316000
4825.10000000
160.00031600
01-08-21,13:20:53
0.03315000
362.00000000
12.00030000
01-08-21,13:20:53
0.03314000
435.30000000
14.42584200
01-08-21,13:20:53
0.03315000
6070.50000000
201.23707500
01-08-21,13:20:54
0.03316000
2493.50000000
82.68446000
01-08-21,13:20:58
0.03318000
373.80000000
12.40268400
01-08-21,13:21:00
0.03317000
4631.70000000
153.63348900
01-08-21,13:21:22
0.03318000
1058.00000000
35.10444000
01-08-21,13:21:22
0.03316000
590.80000000
19.59092800
01-08-21,13:21:22
0.03314000
29583.80000000
980.40713200
01-08-21,13:21:22
0.03314000
12065.00000000
399.83410000
01-08-21,13:21:23
0.03314000
11262.30000000
373.23262200
01-08-21,13:21:23
0.03313000
1207.40000000
40.00116200
01-08-21,13:21:23
0.03312000
21500.00000000
712.08000000
01-08-21,13:21:23
0.03313000
2627.70000000
87.05570100
01-08-21,13:21:24
0.03311000
23251.00000000
769.84061000
01-08-21,13:21:32
0.03310000
4780.60000000
158.23786000
01-08-21,13:21:36
0.03309000
1614.20000000
53.41387800
01-08-21,13:21:36
0.03308000
3462.30000000
114.53288400
01-08-21,13:21:36
0.03307000
1900.00000000
62.83300000
01-08-21,13:21:36
0.03307000
36619.00000000
1210.99033000
01-08-21,13:21:45
0.03306000
15112.00000000
499.60272000
01-08-21,13:21:45
0.03305000
4538.50000000
149.99742500
01-08-21,13:21:45
0.03302000
454.30000000
15.00098600
01-08-21,13:21:49
0.03301000
12988.80000000
428.76028800
01-08-21,13:21:53
0.03302000
42346.90000000
1398.29463800
01-08-21,13:21:53
0.03304000
25573.10000000
844.93522400
01-08-21,13:21:53
0.03302000
21673.10000000
715.64576200
01-08-21,13:21:58
0.03301000
25484.40000000
841.24004400
01-08-21,13:21:58
0.03304000
1760.70000000
58.17352800
01-08-21,13:22:01
0.03302000
742.60000000
24.52065200
01-08-21,13:22:06
0.03301000
11996.20000000
395.99456200
01-08-21,13:22:06
0.03301000
12218.10000000
403.31948100
01-08-21,13:22:22
0.03300000
49078.40000000
1619.58720000
01-08-21,13:22:22
0.03300000
17060.10000000
562.98330000
01-08-21,13:22:22
0.03300000
535.70000000
17.67810000
01-08-21,13:22:22
0.03300000
35780.50000000
1180.75650000
01-08-21,13:22:22
0.03300000
19591.00000000
646.50300000
01-08-21,13:22:22
0.03299000
363.80000000
12.00176200
01-08-21,13:22:22
0.03298000
16056.70000000
529.54996600
01-08-21,13:22:22
0.03299000
92865.30000000
3063.62624700
01-08-21,13:22:22
0.03303000
742.60000000
24.52807800
01-08-21,13:22:24
0.03301000
19162.10000000
632.54092100
01-08-21,13:22:29
0.03299000
9706.00000000
320.20094000
01-08-21,13:22:33
0.03298000
10143.00000000
334.51614000
01-08-21,13:22:34
0.03298000
743.30000000
24.51403400
01-08-21,13:22:35
0.03300000
312.10000000
10.29930000
01-08-21,13:22:38
0.03298000
11965.90000000
394.63538200
01-08-21,13:22:39
0.03297000
5216.80000000
171.99789600
01-08-21,13:22:39
0.03296000
3001.80000000
98.93932800
01-08-21,13:22:39
0.03295000
58315.80000000
1921.50561000
01-08-21,13:22:39
0.03294000
68064.20000000
2242.03474800
01-08-21,13:22:39
0.03294000
82989.00000000
2733.65766000
01-08-21,13:22:39
0.03294000
29246.50000000
963.37971000
01-08-21,13:22:39
0.03296000
530.50000000
17.48528000
01-08-21,13:22:45
0.03294000
12506.40000000
411.96081600
01-08-21,13:22:48
0.03294000
3016.20000000
99.35362800
01-08-21,13:22:58
0.03294000
5765.50000000
189.91557000
01-08-21,13:22:58
0.03293000
5883.10000000
193.73048300
01-08-21,13:23:01
0.03296000
303.30000000
9.99676800
01-08-21,13:23:06
0.03291000
16000.00000000
526.56000000
01-08-21,13:23:07
0.03290000
7600.00000000
250.04000000
01-08-21,13:23:07
0.03290000
2982.00000000
98.10780000
01-08-21,13:23:07
0.03293000
743.30000000
24.47686900
01-08-21,13:23:08
0.03295000
2609.30000000
85.97643500
01-08-21,13:23:10
0.03299000
7600.00000000
250.72400000
01-08-21,13:23:13
0.03299000
3139.00000000
103.55561000
01-08-21,13:23:13
0.03299000
1900.00000000
62.68100000
01-08-21,13:23:13
0.03299000
1212.40000000
39.99707600
01-08-21,13:23:14
0.03298000
12586.50000000
415.10277000
01-08-21,13:23:16
0.03296000
3676.50000000
121.17744000
01-08-21,13:23:16
0.03295000
13263.50000000
437.03232500
01-08-21,13:23:18
0.03293000
3031.20000000
99.81741600
01-08-21,13:23:21
0.03294000
14887.10000000
490.38107400
01-08-21,13:23:21
0.03298000
578.20000000
19.06903600
01-08-21,13:23:22
0.03294000
743.30000000
24.48430200
01-08-21,13:23:27
0.03293000
26564.10000000
874.75581300
01-08-21,13:23:27
0.03292000
15750.00000000
518.49000000
01-08-21,13:23:28
0.03291000
12200.70000000
401.52503700
01-08-21,13:23:28
0.03293000
1215.80000000
40.03629400
01-08-21,13:23:30
0.03296000
743.30000000
24.49916800
01-08-21,13:23:32
0.03298000
1900.00000000
62.66200000
01-08-21,13:23:32
0.03297000
14205.50000000
468.35533500
01-08-21,13:23:34
0.03298000
1516.00000000
49.99768000
01-08-21,13:23:38
0.03299000
26052.80000000
859.48187200
01-08-21,13:23:46
0.03300000
47954.60000000
1582.50180000
01-08-21,13:23:46
0.03301000
1635.90000000
54.00105900
01-08-21,13:23:46
0.03301000
109022.70000000
3598.83932700
01-08-21,13:23:52
0.03301000
140000.00000000
4621.40000000
01-08-21,13:24:07
0.03301000
159913.10000000
5278.73143100
01-08-21,13:24:07
0.03306000
305.60000000
10.10313600
01-08-21,13:24:11
0.03305000
15137.70000000
500.30098500
01-08-21,13:24:15
0.03305000
37751.70000000
1247.69368500
01-08-21,13:24:15
0.03304000
15142.30000000
500.30159200
01-08-21,13:24:23
0.03305000
309.40000000
10.22567000
01-08-21,13:24:23
0.03301000
30349.00000000
1001.82049000
01-08-21,13:24:30
0.03301000
4764.50000000
157.27614500
01-08-21,13:24:31
0.03301000
26062.10000000
860.30992100
01-08-21,13:24:35
0.03300000
74460.60000000
2457.19980000
01-08-21,13:24:35
0.03299000
40249.40000000
1327.82770600
01-08-21,13:24:35
0.03298000
20373.00000000
671.90154000
01-08-21,13:24:35
0.03299000
52327.20000000
1726.27432800
01-08-21,13:24:36
0.03298000
38679.90000000
1275.66310200
01-08-21,13:24:37
0.03296000
45392.30000000
1496.13020800
01-08-21,13:24:37
0.03295000
4483.10000000
147.71814500
01-08-21,13:24:37
0.03294000
48013.90000000
1581.57786600
01-08-21,13:24:37
0.03293000
24575.80000000
809.28109400
01-08-21,13:24:37
0.03296000
11808.30000000
389.20156800
01-08-21,13:24:37
0.03293000
42717.60000000
1406.69056800
01-08-21,13:24:38
0.03292000
60530.50000000
1992.66406000
01-08-21,13:24:38
0.03290000
30626.60000000
1007.61514000
01-08-21,13:24:38
0.03289000
11000.00000000
361.79000000
01-08-21,13:24:38
0.03288000
16270.30000000
534.96746400
01-08-21,13:24:38
0.03297000
1183.30000000
39.01340100
01-08-21,13:24:39
0.03293000
791.80000000
26.07397400
01-08-21,13:24:43
0.03292000
16548.50000000
544.77662000
01-08-21,13:24:43
0.03292000
1948.60000000
64.14791200
01-08-21,13:24:48
0.03292000
772.40000000
25.42740800
01-08-21,13:25:02
0.03295000
551.10000000
18.15874500
01-08-21,13:25:09
0.03292000
397.60000000
13.08899200
01-08-21,13:25:10
0.03295000
2055.90000000
67.74190500
01-08-21,13:25:13
0.03295000
448.10000000
14.76489500
01-08-21,13:25:15
0.03294000
1560.50000000
51.40287000
01-08-21,13:25:15
0.03296000
12226.00000000
402.96896000
01-08-21,13:25:24
0.03296000
2957.70000000
97.48579200
01-08-21,13:25:24
0.03296000
12766.50000000
420.78384000
01-08-21,13:25:25
0.03294000
353.00000000
11.62782000
01-08-21,13:25:26
0.03297000
7600.00000000
250.57200000
01-08-21,13:25:36
0.03297000
3800.00000000
125.28600000
01-08-21,13:25:36
0.03297000
1900.00000000
62.64300000
01-08-21,13:25:36
0.03297000
1900.00000000
62.64300000
01-08-21,13:25:36
0.03297000
1735.00000000
57.20295000
01-08-21,13:25:36
0.03297000
372.00000000
12.26484000
01-08-21,13:25:36
0.03298000
5000.60000000
164.91978800
01-08-21,13:25:37
0.03299000
1900.00000000
62.68100000
01-08-21,13:25:42
0.03300000
1900.00000000
62.70000000
01-08-21,13:25:42
0.03298000
1097.70000000
36.20214600
01-08-21,13:25:53
0.03297000
368.10000000
12.13625700
01-08-21,13:25:53
0.03300000
3800.00000000
125.40000000
01-08-21,13:26:03
0.03300000
4906.00000000
161.89800000
01-08-21,13:26:03
0.03301000
3800.00000000
125.43800000
01-08-21,13:26:03
0.03301000
3800.00000000
125.43800000
01-08-21,13:26:03
0.03301000
315.60000000
10.41795600
01-08-21,13:26:03
0.03302000
1584.40000000
52.31688800
01-08-21,13:26:03
0.03301000
11065.60000000
365.27545600
01-08-21,13:26:04
0.03304000
33908.70000000
1120.34344800
01-08-21,13:26:07
0.03301000
44767.80000000
1477.78507800
01-08-21,13:26:10
0.03299000
25000.00000000
824.75000000
01-08-21,13:26:10
0.03298000
22583.80000000
744.81372400
01-08-21,13:26:10
0.03297000
45380.60000000
1496.19838200
01-08-21,13:26:10
0.03297000
1271.00000000
41.90487000
01-08-21,13:26:10
0.03297000
35869.00000000
1182.60093000
01-08-21,13:26:10
0.03297000
344500.00000000
11358.16500000
01-08-21,13:26:10
0.03297000
23155.00000000
763.42035000
01-08-21,13:26:10
0.03301000
502.80000000
16.59742800
01-08-21,13:26:23
0.03301000
1869.20000000
61.70229200
01-08-21,13:26:40
0.03302000
975.90000000
32.22421800
01-08-21,13:27:07
0.03306000
6761.00000000
223.51866000
01-08-21,13:27:12
0.03305000
361.90000000
11.96079500
01-08-21,13:27:13
0.03305000
381.60000000
12.61188000
01-08-21,13:27:13
0.03306000
1433.30000000
47.38489800
01-08-21,13:27:13
0.03306000
604.90000000
19.99799400
01-08-21,13:27:13
0.03306000
907.40000000
29.99864400
01-08-21,13:27:13
0.03306000
604.90000000
19.99799400
01-08-21,13:27:13
0.03302000
14466.70000000
477.69043400
01-08-21,13:27:21
0.03301000
15980.10000000
527.50310100
01-08-21,13:27:21
0.03301000
11731.80000000
387.26671800
01-08-21,13:27:21
0.03301000
5000.00000000
165.05000000
01-08-21,13:27:22
0.03301000
20000.00000000
660.20000000
01-08-21,13:27:22
0.03301000
10000.00000000
330.10000000
01-08-21,13:27:22
0.03301000
2288.10000000
75.53018100
01-08-21,13:27:22
0.03301000
80000.00000000
2640.80000000
01-08-21,13:27:22
0.03301000
5000.00000000
165.05000000
01-08-21,13:27:22
0.03300000
46074.10000000
1520.44530000
01-08-21,13:27:24
0.03301000
66575.70000000
2197.66385700
01-08-21,13:27:24
0.03300000
9688.70000000
319.72710000
01-08-21,13:27:24
0.03300000
495.50000000
16.35150000
01-08-21,13:27:31
0.03300000
303.00000000
9.99900000
01-08-21,13:27:34
0.03300000
690.00000000
22.77000000
01-08-21,13:27:39
0.03302000
11424.30000000
377.23038600
01-08-21,13:27:39
0.03298000
2498.70000000
82.40712600
01-08-21,13:27:51
0.03300000
1515.10000000
49.99830000
01-08-21,13:27:52
0.03298000
399.90000000
13.18870200
01-08-21,13:27:57
0.03299000
27017.80000000
891.31722200
01-08-21,13:28:05
0.03296000
1759.70000000
57.99971200
01-08-21,13:28:09
0.03299000
303.30000000
10.00586700
01-08-21,13:28:15
0.03301000
17307.00000000
571.30407000
01-08-21,13:28:22
0.03302000
1498.30000000
49.47386600
01-08-21,13:28:23
0.03298000
26663.40000000
879.35893200
01-08-21,13:28:26
0.03297000
42251.10000000
1393.01876700
01-08-21,13:28:26
0.03296000
23621.00000000
778.54816000
01-08-21,13:28:26
0.03300000
12466.30000000
411.38790000
01-08-21,13:28:32
0.03297000
500.00000000
16.48500000
01-08-21,13:28:33
0.03302000
11965.70000000
395.10741400
01-08-21,13:28:36
0.03297000
5700.00000000
187.92900000
01-08-21,13:28:36
0.03301000
517.60000000
17.08597600
01-08-21,13:28:57
0.03300000
1099.00000000
36.26700000
01-08-21,13:29:08
0.03300000
333.30000000
10.99890000
01-08-21,13:29:23
0.03300000
631.80000000
20.84940000
01-08-21,13:29:34
0.03301000
12079.30000000
398.73769300
01-08-21,13:29:42
0.03300000
13049.70000000
430.64010000
01-08-21,13:29:42
0.03300000
8059.50000000
265.96350000
01-08-21,13:29:42
0.03299000
62520.40000000
2062.54799600
01-08-21,13:29:44
0.03300000
8979.10000000
296.31030000
01-08-21,13:29:44
0.03300000
6318.90000000
208.52370000
01-08-21,13:29:44
0.03300000
18956.70000000
625.57110000
01-08-21,13:29:44
0.03299000
14650.90000000
483.33319100
01-08-21,13:29:57
0.03298000
999.00000000
32.94702000
01-08-21,13:30:07
0.03302000
305.90000000
10.10081800
01-08-21,13:30:12
0.03303000
17307.00000000
571.65021000
01-08-21,13:30:21
0.03306000
2644.40000000
87.42386400
01-08-21,13:30:21
0.03306000
4759.40000000
157.34576400
01-08-21,13:30:25
0.03307000
743.50000000
24.58754500
01-08-21,13:30:28
0.03308000
3054.30000000
101.03624400
01-08-21,13:30:30
0.03308000
6872.10000000
227.32906800
01-08-21,13:30:30
0.03308000
2290.60000000
75.77304800
01-08-21,13:30:30
0.03312000
16000.00000000
529.92000000
01-08-21,13:30:36
0.03313000
2462.10000000
81.56937300
01-08-21,13:30:36
0.03311000
14671.50000000
485.77336500
01-08-21,13:30:40
0.03310000
12617.10000000
417.62601000
01-08-21,13:30:42
0.03307000
3107.80000000
102.77494600
01-08-21,13:30:48
0.03306000
740.60000000
24.48423600
01-08-21,13:31:03
0.03305000
2670.10000000
88.24680500
01-08-21,13:31:03
0.03307000
17307.00000000
572.34249000
01-08-21,13:31:06
0.03308000
33418.70000000
1105.49059600
01-08-21,13:31:06
0.03309000
49553.70000000
1639.73193300
01-08-21,13:31:06
0.03310000
91423.10000000
3026.10461000
01-08-21,13:31:06
0.03311000
15178.30000000
502.55351300
01-08-21,13:31:06
0.03311000
362.40000000
11.99906400
01-08-21,13:31:11
0.03308000
8814.70000000
291.59027600
01-08-21,13:31:16
0.03307000
332.60000000
10.99908200
01-08-21,13:31:35
0.03301000
9667.90000000
319.13737900
01-08-21,13:31:59
0.03302000
16852.50000000
556.46955000
01-08-21,13:32:01
0.03303000
48150.00000000
1590.39450000
01-08-21,13:32:01
0.03304000
16853.40000000
556.83633600
01-08-21,13:32:01
0.03305000
27002.20000000
892.42271000
01-08-21,13:32:01
0.03304000
10000.00000000
330.40000000
01-08-21,13:32:01
0.03305000
333.00000000
11.00565000
01-08-21,13:32:02
0.03306000
5000.00000000
165.30000000
01-08-21,13:32:06
0.03304000
302.60000000
9.99790400
01-08-21,13:32:07
0.03305000
112153.30000000
3706.66656500
01-08-21,13:32:08
0.03305000
59544.10000000
1967.93250500
01-08-21,13:32:08
0.03307000
1596.20000000
52.78633400
01-08-21,13:32:16
0.03309000
6058.10000000
200.46252900
01-08-21,13:32:27
0.03309000
6057.50000000
200.44267500
01-08-21,13:32:47
0.03308000
12763.50000000
422.21658000
01-08-21,13:33:04
0.03307000
66750.30000000
2207.43242100
01-08-21,13:33:04
0.03306000
16538.80000000
546.77272800
01-08-21,13:33:04
0.03305000
10501.40000000
347.07127000
01-08-21,13:33:04
0.03310000
17307.00000000
572.86170000
01-08-21,13:33:13
0.03312000
4437.50000000
146.97000000
01-08-21,13:33:33
0.03311000
20000.00000000
662.20000000
01-08-21,13:33:37
0.03311000
16015.70000000
530.27982700
01-08-21,13:33:37
0.03310000
2019.00000000
66.82890000
01-08-21,13:33:37
0.03310000
14289.80000000
472.99238000
01-08-21,13:33:37
0.03310000
31244.00000000
1034.17640000
01-08-21,13:34:27
0.03311000
15681.60000000
519.21777600
01-08-21,13:34:27
0.03312000
59377.40000000
1966.57948800
01-08-21,13:34:27
0.03310000
141289.10000000
4676.66921000
01-08-21,13:34:46
0.03310000
8173.50000000
270.54285000
01-08-21,13:34:46
0.03307000
34356.70000000
1136.17606900
01-08-21,13:34:48
0.03304000
2690.70000000
88.90072800
01-08-21,13:34:52
0.03306000
30000.00000000
991.80000000
01-08-21,13:35:06
0.03306000
10000.00000000
330.60000000
01-08-21,13:35:06
0.03306000
10000.00000000
330.60000000
01-08-21,13:35:06
0.03306000
15000.00000000
495.90000000
01-08-21,13:35:06
0.03306000
102725.60000000
3396.10833600
01-08-21,13:35:06
0.03305000
2200.00000000
72.71000000
01-08-21,13:35:06
0.03304000
3846.00000000
127.07184000
01-08-21,13:35:06
0.03304000
15000.00000000
495.60000000
01-08-21,13:35:06
0.03304000
23669.00000000
782.02376000
01-08-21,13:35:06
0.03304000
15000.00000000
495.60000000
01-08-21,13:35:06
0.03304000
85445.80000000
2823.12923200
01-08-21,13:35:06
0.03304000
15000.00000000
495.60000000
01-08-21,13:35:06
0.03304000
16829.20000000
556.03676800
01-08-21,13:35:09
0.03305000
48081.90000000
1589.10679500
01-08-21,13:35:09
0.03306000
36827.30000000
1217.51053800
01-08-21,13:35:09
0.03307000
56222.50000000
1859.27807500
01-08-21,13:35:09
0.03303000
2042.40000000
67.46047200
01-08-21,13:35:09
0.03304000
12941.40000000
427.58385600
01-08-21,13:35:09
0.03308000
1813.70000000
59.99719600
01-08-21,13:35:37
0.03307000
23700.50000000
783.77553500
01-08-21,13:35:52
0.03308000
68576.80000000
2268.52054400
01-08-21,13:35:52
0.03310000
7552.80000000
249.99768000
01-08-21,13:35:53
0.03309000
998.00000000
33.02382000
01-08-21,13:36:00
0.03309000
496.90000000
16.44242100
01-08-21,13:36:02
0.03309000
3855.50000000
127.57849500
01-08-21,13:36:11
0.03310000
62389.70000000
2065.09907000
01-08-21,13:36:11
0.03310000
11104.40000000
367.55564000
01-08-21,13:36:11
0.03310000
21322.00000000
705.75820000
01-08-21,13:36:14
0.03311000
67539.90000000
2236.24608900
01-08-21,13:36:14
0.03311000
53846.80000000
1782.86754800
01-08-21,13:36:14
0.03311000
107291.30000000
3552.41494300
01-08-21,13:36:14
0.03308000
4983.60000000
164.85748800
01-08-21,13:36:41
0.03306000
7585.40000000
250.77332400
01-08-21,13:36:55
0.03305000
24057.30000000
795.09376500
01-08-21,13:36:55
chart
Order Form
Buy RSR
USDT
RSR
USDT
0.000000
USDT
Sell RSR
USDT
RSR
USDT
0.000000000000000000
RSR
Buy RSR
USDT
RSR
Sell RSR
USDT
RSR
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (RSR)
Total (USDT)
0.03306000
380771.90000000
12588.31901400
0.03308000
73069.40000000
2417.13575200
0.03309000
34890.90000000
1154.53988100
0.03310000
92215.00000000
3052.31650000
0.03311000
72425.70000000
2398.01492700
0.03312000
206929.50000000
6853.50504000
0.03313000
109642.00000000
3632.43946000
0.03314000
147407.10000000
4885.07129400
0.03315000
9800.00000000
324.87000000
0.03316000
91183.00000000
3023.62828000
0.03318000
72600.00000000
2408.86800000
0.03319000
58038.00000000
1926.28122000
0.03320000
151221.00000000
5020.53720000
0.03323000
4661.60000000
154.90496800
0.03324000
75655.10000000
2514.77552400
0.03326000
147702.80000000
4912.59512800
0.03327000
5000.00000000
166.35000000
0.03328000
365.70000000
12.17049600
0.03329000
37787.00000000
1257.92923000
0.03331000
1183.30000000
39.41572300
0.03332000
878.80000000
29.28161600
0.03333000
16000.00000000
533.28000000
0.03335000
30580.00000000
1019.84300000
0.03336000
153631.60000000
5125.15017600
0.03338000
94853.20000000
3166.19981600
0.03339000
95769.60000000
3197.74694400
0.03340000
85371.60000000
2851.41144000
0.03346000
115478.00000000
3863.89388000
0.03349000
37239.10000000
1247.13745900
0.03350000
753702.10000000
25249.02035000
0.03351000
1745.00000000
58.47495000
0.03352000
4849.80000000
162.56529600
0.03354000
16000.00000000
536.64000000
0.03358000
6701.80000000
225.04644400
0.03361000
12755.10000000
428.69891100
0.03362000
5000.00000000
168.10000000
0.03363000
735.40000000
24.73150200
0.03365000
319.20000000
10.74108000
0.03366000
869.90000000
29.28083400
0.03370000
440.00000000
14.82800000
0.03371000
945.50000000
31.87280500
0.03372000
37295.90000000
1257.61774800
0.03373000
52192.30000000
1760.44627900
0.03374000
16000.00000000
539.84000000
0.03375000
46303.20000000
1562.73300000
0.03376000
904.50000000
30.53592000
0.03377000
38585.00000000
1303.01545000
0.03379000
10278.20000000
347.30037800
0.03380000
109688.00000000
3707.45440000
0.03381000
4276.80000000
144.59860800
0.03382000
1187.40000000
40.15786800
0.03384000
37241.60000000
1260.25574400
0.03385000
39121.90000000
1324.27631500
0.03386000
38829.60000000
1314.77025600
0.03387000
1181.30000000
40.01063100
0.03388000
16910.50000000
572.92774000
0.03389000
4850.80000000
164.39361200
0.03390000
672.90000000
22.81131000
0.03391000
8063.70000000
273.44006700
0.03392000
2994.60000000
101.57683200
0.03395000
127243.60000000
4319.92022000
0.03396000
89175.20000000
3028.38979200
0.03397000
297.50000000
10.10607500
0.03399000
144331.60000000
4905.83108400
0.03400000
889837.80000000
30254.48520000
0.03402000
14333.20000000
487.61546400
0.03403000
42101.40000000
1432.71064200
0.03404000
6289.30000000
214.08777200
0.03407000
772.50000000
26.31907500
0.03408000
77202.70000000
2631.06801600
0.03410000
13816.10000000
471.12901000
0.03411000
1928.00000000
65.76408000
0.03412000
12703.00000000
433.42636000
0.03413000
1175.40000000
40.11640200
0.03414000
4424.30000000
151.04560200
0.03416000
17297.10000000
590.86893600
0.03418000
6141.20000000
209.90621600
0.03420000
5778.50000000
197.62470000
0.03423000
300.00000000
10.26900000
0.03424000
5520.50000000
189.02192000
0.03427000
10618.40000000
363.89256800
0.03429000
341.70000000
11.71689300
0.03430000
43318.60000000
1485.82798000
0.03431000
5000.00000000
171.55000000
0.03432000
1420.30000000
48.74469600
0.03433000
1472.90000000
50.56465700
0.03434000
23698.10000000
813.79275400
0.03435000
291370.90000000
10008.59041500
0.03436000
1712.20000000
58.83119200
0.03437000
17187.00000000
590.71719000
0.03438000
2343285.20000000
80562.14517600
0.03439000
28394.80000000
976.49717200
0.03440000
1454.20000000
50.02448000
0.03441000
12981.40000000
446.68997400
0.03442000
21488.70000000
739.64105400
0.03443000
596.60000000
20.54093800
0.03446000
3538.80000000
121.94704800
0.03449000
574.70000000
19.82140300
0.03450000
25169.40000000
868.34430000
0.03451000
15830.20000000
546.30020200
0.033040 5.156 %
0.03303000
69427.10000000
2293.17711300
0.03302000
160971.50000000
5315.27893000
0.03301000
107238.80000000
3539.95278800
0.03300000
76999.70000000
2540.99010000
0.03299000
71997.70000000
2375.20412300
0.03298000
121038.30000000
3991.84313400
0.03297000
30288.30000000
998.60525100
0.03296000
31664.30000000
1043.65532800
0.03295000
100368.70000000
3307.14866500
0.03294000
102160.00000000
3365.15040000
0.03293000
89248.70000000
2938.95969100
0.03292000
75565.80000000
2487.62613600
0.03291000
16000.00000000
526.56000000
0.03290000
83064.40000000
2732.81876000
0.03288000
2408.80000000
79.20134400
0.03286000
76101.50000000
2500.69529000
0.03285000
1344.30000000
44.16025500
0.03284000
596090.70000000
19575.61858800
0.03283000
76343.50000000
2506.35710500
0.03281000
365.80000000
12.00189800
0.03280000
132086.30000000
4332.43064000
0.03279000
38185.20000000
1252.09270800
0.03278000
341695.60000000
11200.78176800
0.03277000
887.40000000
29.08009800
0.03276000
24835.10000000
813.59787600
0.03275000
123224.30000000
4035.59582500
0.03274000
27431.50000000
898.10731000
0.03273000
470186.50000000
15389.20414500
0.03272000
186577.40000000
6104.81252800
0.03271000
114362.20000000
3740.78756200
0.03270000
136866.60000000
4475.53782000
0.03269000
51019.10000000
1667.81437900
0.03268000
285512.30000000
9330.54196400
0.03267000
23568.40000000
769.97962800
0.03266000
1194061.50000000
38998.04859000
0.03265000
39478.40000000
1288.96976000
0.03264000
672.90000000
21.96345600
0.03263000
38533.90000000
1257.36115700
0.03262000
15174.70000000
494.99871400
0.03261000
9918.90000000
323.45532900
0.03260000
12892.00000000
420.27920000
0.03258000
185940.40000000
6057.93823200
0.03257000
2681.90000000
87.34948300
0.03256000
63171.70000000
2056.87055200
0.03255000
38718.80000000
1260.29694000
0.03254000
15338.80000000
499.12455200
0.03252000
371442.60000000
12079.31335200
0.03251000
170450.30000000
5541.33925300
0.03250000
197758.10000000
6427.13825000
0.03249000
19441.10000000
631.64133900
0.03248000
53999.00000000
1753.88752000
0.03246000
9225.90000000
299.47271400
0.03244000
38826.30000000
1259.52517200
0.03243000
1588.20000000
51.50532600
0.03242000
24424.00000000
791.82608000
0.03241000
155945.20000000
5054.18393200
0.03240000
18935.80000000
613.51992000
0.03239000
95094.00000000
3080.09466000
0.03238000
16564.90000000
536.37146200
0.03237000
735.40000000
23.80489800
0.03236000
267538.90000000
8657.55880400
0.03234000
3108.90000000
100.54182600
0.03233000
5033.20000000
162.72335600
0.03232000
1367.80000000
44.20729600
0.03231000
403999.10000000
13053.21092100
0.03230000
1548.00000000
50.00040000
0.03229000
17574.80000000
567.49029200
0.03228000
4457.70000000
143.89455600
0.03227000
6979.10000000
225.21555700
0.03226000
51057.40000000
1647.11172400
0.03225000
5056.40000000
163.06890000
0.03224000
37447.20000000
1207.29772800
0.03223000
71109.90000000
2291.87207700
0.03222000
8479.50000000
273.20949000
0.03220000
9751.10000000
313.98542000
0.03219000
2097.00000000
67.50243000
0.03218000
5209.50000000
167.64171000
0.03217000
31340.80000000
1008.23353600
0.03216000
17483.40000000
562.26614400
0.03213000
735.40000000
23.62840200
0.03212000
4553.70000000
146.26484400
0.03211000
524.90000000
16.85453900
0.03210000
3894.10000000
125.00061000
0.03209000
12000.00000000
385.08000000
0.03208000
16000.00000000
513.28000000
0.03207000
1031.40000000
33.07699800
0.03206000
608.30000000
19.50209800
0.03205000
3782.80000000
121.23874000
0.03200000
159561.30000000
5105.96160000
0.03199000
51893.00000000
1660.05707000
0.03196000
31879.00000000
1018.85284000
0.03194000
626.20000000
20.00082800
0.03193000
625.20000000
19.96263600
0.03191000
2792.30000000
89.10229300
0.03190000
11073.30000000
353.23827000
0.03189000
5000.00000000
159.45000000
0.03188000
340315.30000000
10849.25176400
0.03187000
276098.00000000
8799.24326000
0.03186000
835.80000000
26.62858800
0.03183000
4084.10000000
129.99690300