RSR/USDT

Last Price
0.035830 USDT

24H Volume
609369398.399999976158142090 RSR

24H Change
-1.67 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063309 -1.411 83618.60800000
LTC/BTC 0.003036 -2.128 84153.21700000
LINK/BTC 0.000447 -3.145 1236969.55000000
BAT/BTC 0.000011 -0.52 3018823.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -3.684 31037605.00000000
BTC/USDT 60808.230000 -1.101 31272.98481000
ETH/USDT 3849.550000 -2.499 300939.10030000
LTC/USDT 184.600000 -3.249 465194.78700000
BAT/USDT 0.697600 -1.594 18875127.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.128500 -4.76 296703442.00000000
FTM/USDT 2.189600 8.681 159052324.00000000
ZIL/USDT 0.096060 -3.603 142687765.40000001
RSR/USDT 0.035830 -1.674 609369398.39999998
TWT/USDT 1.128900 -2.882 9785865.00000000
BTT/USDT 0.003646 -1.619 7653641355.00000000
WRX/USDT 1.294000 -2.192 7461416.40000000
CRV/USDT 2.860000 -4.825 9190257.50000000
VET/USDT 0.118190 -4.175 547838543.79999995
ONE/USDT 0.233650 4.048 280278504.10000002
BNB/USDT 468.200000 -2.234 893745.38900000
TKO/USDT 2.080000 -0.811 3569562.40000000
REEF/USDT 0.029020 -0.752 5978640100.00000000
DATA/USDT 0.153690 1.66 105011937.09999999
PERL/USDT 0.094570 2.726 36437809.20000000
LINK/ETH 0.007052 -1.742 201389.64000000
BAT/ETH 0.000181 0.836 565758.00000000
XRP/ETH 0.000293 -2.3 4360683.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 60847.053000 -1.10 130.43238209
BAT/USD 0.702910 0.62 240348.29936648
Trade History
Price (USDT)
Amount (RSR)
Total (USDT)
Date & Time
0.03597000
286.30000000
10.29821100
17-10-21,11:45:52
0.03597000
361.40000000
12.99955800
17-10-21,11:45:53
0.03597000
3455.00000000
124.27635000
17-10-21,11:45:55
0.03597000
1035.70000000
37.25412900
17-10-21,11:45:55
0.03596000
349.90000000
12.58240400
17-10-21,11:45:57
0.03596000
402.90000000
14.48828400
17-10-21,11:45:59
0.03596000
1338.70000000
48.13965200
17-10-21,11:46:20
0.03596000
503.00000000
18.08788000
17-10-21,11:46:20
0.03596000
556.20000000
20.00095200
17-10-21,11:46:24
0.03595000
314.40000000
11.30268000
17-10-21,11:46:28
0.03595000
397.70000000
14.29731500
17-10-21,11:46:28
0.03595000
2477.00000000
89.04815000
17-10-21,11:46:37
0.03595000
11469.00000000
412.31055000
17-10-21,11:46:37
0.03597000
1323.00000000
47.58831000
17-10-21,11:46:37
0.03597000
4679.60000000
168.32521200
17-10-21,11:46:37
0.03596000
15837.60000000
569.52009600
17-10-21,11:46:47
0.03596000
349.90000000
12.58240400
17-10-21,11:46:48
0.03596000
453.10000000
16.29347600
17-10-21,11:46:49
0.03597000
2780.00000000
99.99660000
17-10-21,11:46:55
0.03597000
6690.50000000
240.65728500
17-10-21,11:46:55
0.03597000
2005.60000000
72.14143200
17-10-21,11:46:55
0.03597000
596.30000000
21.44891100
17-10-21,11:46:56
0.03596000
7887.40000000
283.63090400
17-10-21,11:47:05
0.03595000
2058.40000000
73.99948000
17-10-21,11:47:05
0.03596000
2997.60000000
107.79369600
17-10-21,11:47:11
0.03596000
891.90000000
32.07272400
17-10-21,11:47:12
0.03594000
9500.00000000
341.43000000
17-10-21,11:47:26
0.03593000
92872.90000000
3336.92329700
17-10-21,11:47:26
0.03592000
52782.70000000
1895.95458400
17-10-21,11:47:26
0.03592000
99920.70000000
3589.15154400
17-10-21,11:47:32
0.03592000
12825.00000000
460.67400000
17-10-21,11:47:33
0.03593000
9500.00000000
341.33500000
17-10-21,11:47:33
0.03594000
34144.30000000
1227.14614200
17-10-21,11:47:33
0.03595000
11712.20000000
421.05359000
17-10-21,11:47:33
0.03596000
57095.40000000
2053.15058400
17-10-21,11:47:33
0.03597000
29698.10000000
1068.24065700
17-10-21,11:47:33
0.03591000
1361.20000000
48.88069200
17-10-21,11:47:34
0.03593000
4196.30000000
150.77305900
17-10-21,11:47:41
0.03591000
3445.00000000
123.70995000
17-10-21,11:47:41
0.03593000
32683.10000000
1174.30378300
17-10-21,11:47:47
0.03594000
9500.00000000
341.43000000
17-10-21,11:47:53
0.03595000
4970.20000000
178.67869000
17-10-21,11:47:54
0.03594000
4227.00000000
151.91838000
17-10-21,11:48:22
0.03596000
579.60000000
20.84241600
17-10-21,11:48:26
0.03594000
5022.20000000
180.49786800
17-10-21,11:48:26
0.03595000
3200.10000000
115.04359500
17-10-21,11:48:40
0.03594000
360.50000000
12.95637000
17-10-21,11:48:40
0.03593000
139.40000000
5.00864200
17-10-21,11:48:40
0.03594000
3367.00000000
121.00998000
17-10-21,11:49:13
0.03595000
286.50000000
10.29967500
17-10-21,11:49:22
0.03595000
627.50000000
22.55862500
17-10-21,11:49:28
0.03594000
13153.00000000
472.71882000
17-10-21,11:49:36
0.03594000
0.50000000
0.01797000
17-10-21,11:49:52
0.03594000
2878.90000000
103.46766600
17-10-21,11:49:53
0.03595000
2984.70000000
107.29996500
17-10-21,11:49:54
0.03595000
17712.30000000
636.75718500
17-10-21,11:50:08
0.03597000
520.00000000
18.70440000
17-10-21,11:50:08
0.03597000
337.00000000
12.12189000
17-10-21,11:50:11
0.03595000
32487.00000000
1167.90765000
17-10-21,11:50:15
0.03595000
0.60000000
0.02157000
17-10-21,11:50:15
0.03595000
457.00000000
16.42915000
17-10-21,11:50:20
0.03595000
1087.90000000
39.11000500
17-10-21,11:50:27
0.03596000
417.10000000
14.99891600
17-10-21,11:50:34
0.03595000
417.10000000
14.99474500
17-10-21,11:50:34
0.03597000
3402.30000000
122.38073100
17-10-21,11:50:53
0.03597000
1079.60000000
38.83321200
17-10-21,11:51:05
0.03597000
5000.00000000
179.85000000
17-10-21,11:51:19
0.03597000
22975.90000000
826.44312300
17-10-21,11:51:19
0.03597000
10977.60000000
394.86427200
17-10-21,11:51:19
0.03597000
9789.90000000
352.14270300
17-10-21,11:51:20
0.03598000
34837.00000000
1253.43526000
17-10-21,11:51:22
0.03599000
5001.30000000
179.99678700
17-10-21,11:51:29
0.03599000
3500.20000000
125.97219800
17-10-21,11:51:29
0.03599000
3500.40000000
125.97939600
17-10-21,11:51:31
0.03600000
653.40000000
23.52240000
17-10-21,11:51:31
0.03600000
2950.10000000
106.20360000
17-10-21,11:51:32
0.03600000
5743.10000000
206.75160000
17-10-21,11:51:39
0.03600000
653.40000000
23.52240000
17-10-21,11:51:39
0.03602000
717.80000000
25.85515600
17-10-21,11:51:47
0.03603000
285.80000000
10.29737400
17-10-21,11:51:48
0.03603000
555.00000000
19.99665000
17-10-21,11:51:48
0.03603000
285.80000000
10.29737400
17-10-21,11:51:48
0.03603000
285.80000000
10.29737400
17-10-21,11:51:48
0.03603000
416.30000000
14.99928900
17-10-21,11:51:48
0.03603000
285.80000000
10.29737400
17-10-21,11:51:48
0.03603000
416.30000000
14.99928900
17-10-21,11:51:48
0.03603000
285.80000000
10.29737400
17-10-21,11:51:48
0.03603000
555.00000000
19.99665000
17-10-21,11:51:48
0.03603000
7096.80000000
255.69770400
17-10-21,11:52:03
0.03602000
8114.70000000
292.29149400
17-10-21,11:52:11
0.03603000
12735.90000000
458.87447700
17-10-21,11:52:18
0.03604000
507.00000000
18.27228000
17-10-21,11:52:20
0.03603000
32786.40000000
1181.29399200
17-10-21,11:52:22
0.03602000
305.30000000
10.99690600
17-10-21,11:52:23
0.03602000
1474.40000000
53.10788800
17-10-21,11:52:30
0.03602000
1167.00000000
42.03534000
17-10-21,11:52:30
0.03602000
1638.00000000
59.00076000
17-10-21,11:52:30
0.03602000
3193.00000000
115.01186000
17-10-21,11:52:30
0.03602000
38415.70000000
1383.73351400
17-10-21,11:52:30
0.03602000
583.00000000
20.99966000
17-10-21,11:52:30
0.03602000
583.00000000
20.99966000
17-10-21,11:52:30
0.03602000
5553.40000000
200.03346800
17-10-21,11:52:33
0.03602000
4108.30000000
147.98096600
17-10-21,11:52:41
0.03601000
9500.00000000
342.09500000
17-10-21,11:52:41
0.03600000
20209.00000000
727.52400000
17-10-21,11:52:41
0.03599000
9500.00000000
341.90500000
17-10-21,11:52:41
0.03598000
135688.80000000
4882.08302400
17-10-21,11:52:41
0.03597000
82173.90000000
2955.79518300
17-10-21,11:52:41
0.03598000
5800.00000000
208.68400000
17-10-21,11:52:41
0.03598000
4252.20000000
152.99415600
17-10-21,11:52:41
0.03597000
1547.80000000
55.67436600
17-10-21,11:52:41
0.03598000
9500.00000000
341.81000000
17-10-21,11:52:41
0.03599000
1504.00000000
54.12896000
17-10-21,11:52:44
0.03603000
23764.80000000
856.24574400
17-10-21,11:52:54
0.03604000
277.40000000
9.99749600
17-10-21,11:52:54
0.03603000
896.70000000
32.30810100
17-10-21,11:53:10
0.03603000
3093.10000000
111.44439300
17-10-21,11:53:13
0.03602000
5980.30000000
215.41040600
17-10-21,11:53:13
0.03602000
467.00000000
16.82134000
17-10-21,11:53:17
0.03602000
6477.70000000
233.32675400
17-10-21,11:53:19
0.03601000
18319.10000000
659.67079100
17-10-21,11:53:31
0.03602000
381.90000000
13.75603800
17-10-21,11:53:31
0.03601000
3191.50000000
114.92591500
17-10-21,11:53:38
0.03602000
12723.10000000
458.28606200
17-10-21,11:54:03
0.03605000
653.40000000
23.55507000
17-10-21,11:54:44
0.03605000
5367.70000000
193.50558500
17-10-21,11:54:46
0.03603000
9500.00000000
342.28500000
17-10-21,11:54:48
0.03603000
4406.00000000
158.74818000
17-10-21,11:55:06
0.03603000
0.80000000
0.02882400
17-10-21,11:55:15
0.03603000
883.30000000
31.82529900
17-10-21,11:55:17
0.03600000
27781.30000000
1000.12680000
17-10-21,11:55:40
0.03599000
29337.30000000
1055.84942700
17-10-21,11:55:40
0.03596000
349.20000000
12.55723200
17-10-21,11:55:57
0.03595000
9500.00000000
341.52500000
17-10-21,11:56:02
0.03594000
34810.00000000
1251.07140000
17-10-21,11:56:02
0.03596000
9500.00000000
341.62000000
17-10-21,11:56:43
0.03595000
11095.60000000
398.88682000
17-10-21,11:56:43
0.03597000
638.30000000
22.95965100
17-10-21,11:56:52
0.03596000
557.90000000
20.06208400
17-10-21,11:57:27
0.03596000
19700.40000000
708.42638400
17-10-21,11:57:27
0.03594000
1788.20000000
64.26790800
17-10-21,11:57:31
0.03594000
314.50000000
11.30313000
17-10-21,11:57:50
0.03594000
25792.00000000
926.96448000
17-10-21,11:57:51
0.03594000
0.30000000
0.01078200
17-10-21,11:57:53
0.03593000
8419.90000000
302.52700700
17-10-21,11:57:53
0.03592000
25116.80000000
902.19545600
17-10-21,11:57:53
0.03592000
826.50000000
29.68788000
17-10-21,11:58:13
0.03592000
1526.90000000
54.84624800
17-10-21,11:58:19
0.03592000
584.60000000
20.99883200
17-10-21,11:58:21
0.03590000
1619.90000000
58.15441000
17-10-21,11:59:02
0.03591000
4610.20000000
165.55228200
17-10-21,11:59:21
0.03591000
8439.30000000
303.05526300
17-10-21,11:59:21
0.03590000
4609.90000000
165.49541000
17-10-21,11:59:21
0.03590000
46711.80000000
1676.95362000
17-10-21,11:59:21
0.03590000
2937.00000000
105.43830000
17-10-21,11:59:21
0.03590000
8600.00000000
308.74000000
17-10-21,11:59:21
0.03590000
5539.30000000
198.86087000
17-10-21,11:59:21
0.03589000
6950.00000000
249.43550000
17-10-21,11:59:21
0.03588000
1750.00000000
62.79000000
17-10-21,11:59:21
0.03588000
2897.00000000
103.94436000
17-10-21,11:59:21
0.03587000
5900.00000000
211.63300000
17-10-21,11:59:21
0.03585000
3700.00000000
132.64500000
17-10-21,11:59:22
0.03586000
3700.00000000
132.68200000
17-10-21,11:59:23
0.03589000
1591.70000000
57.12611300
17-10-21,11:59:23
0.03588000
1089.70000000
39.09843600
17-10-21,11:59:42
0.03586000
7882.90000000
282.68079400
17-10-21,11:59:46
0.03584000
4500.00000000
161.28000000
17-10-21,11:59:48
0.03584000
8600.00000000
308.22400000
17-10-21,11:59:48
0.03583000
4500.00000000
161.23500000
17-10-21,11:59:48
0.03583000
5900.00000000
211.39700000
17-10-21,11:59:49
0.03582000
3400.00000000
121.78800000
17-10-21,11:59:50
0.03581000
4500.00000000
161.14500000
17-10-21,11:59:51
0.03581000
7300.00000000
261.41300000
17-10-21,11:59:51
0.03581000
5700.00000000
204.11700000
17-10-21,11:59:51
0.03583000
12518.70000000
448.54502100
17-10-21,11:59:54
0.03584000
287.30000000
10.29683200
17-10-21,11:59:54
0.03584000
837.00000000
29.99808000
17-10-21,11:59:54
0.03584000
287.30000000
10.29683200
17-10-21,11:59:54
0.03584000
837.00000000
29.99808000
17-10-21,11:59:54
0.03584000
558.00000000
19.99872000
17-10-21,11:59:54
0.03584000
837.00000000
29.99808000
17-10-21,11:59:54
0.03584000
287.30000000
10.29683200
17-10-21,11:59:54
0.03584000
287.30000000
10.29683200
17-10-21,11:59:54
0.03584000
287.30000000
10.29683200
17-10-21,11:59:54
0.03584000
2790.10000000
99.99718400
17-10-21,11:59:54
0.03584000
418.50000000
14.99904000
17-10-21,11:59:54
0.03584000
334.80000000
11.99923200
17-10-21,11:59:54
0.03584000
287.30000000
10.29683200
17-10-21,11:59:54
0.03584000
418.50000000
14.99904000
17-10-21,11:59:54
0.03584000
418.50000000
14.99904000
17-10-21,11:59:55
0.03584000
326.80000000
11.71251200
17-10-21,11:59:55
0.03585000
649.50000000
23.28457500
17-10-21,11:59:55
0.03585000
557.80000000
19.99713000
17-10-21,11:59:55
0.03584000
1116.00000000
39.99744000
17-10-21,11:59:55
0.03584000
287.30000000
10.29683200
17-10-21,11:59:55
0.03584000
558.00000000
19.99872000
17-10-21,11:59:55
0.03581000
1456.20000000
52.14652200
17-10-21,12:00:01
0.03583000
1004.70000000
35.99840100
17-10-21,12:00:01
0.03583000
334.90000000
11.99946700
17-10-21,12:00:01
0.03583000
1004.70000000
35.99840100
17-10-21,12:00:01
0.03583000
669.80000000
23.99893400
17-10-21,12:00:01
0.03583000
334.90000000
11.99946700
17-10-21,12:00:02
0.03583000
11349.00000000
406.63467000
17-10-21,12:00:09
0.03583000
9500.00000000
340.38500000
17-10-21,12:00:09
0.03583000
9500.00000000
340.38500000
17-10-21,12:00:09
0.03583000
9500.00000000
340.38500000
17-10-21,12:00:09
0.03583000
9500.00000000
340.38500000
17-10-21,12:00:09
0.03584000
584.10000000
20.93414400
17-10-21,12:00:11
0.03585000
33454.40000000
1199.34024000
17-10-21,12:00:11
0.03587000
69472.90000000
2491.99292300
17-10-21,12:00:12
0.03587000
44836.10000000
1608.27090700
17-10-21,12:00:40
0.03588000
36377.90000000
1305.23905200
17-10-21,12:00:40
0.03589000
8541.00000000
306.53649000
17-10-21,12:00:40
0.03590000
42654.70000000
1531.30373000
17-10-21,12:00:40
0.03591000
34771.60000000
1248.64815600
17-10-21,12:00:40
0.03589000
334.20000000
11.99443800
17-10-21,12:01:08
0.03589000
417.90000000
14.99843100
17-10-21,12:01:09
0.03589000
286.90000000
10.29684100
17-10-21,12:01:09
0.03589000
417.90000000
14.99843100
17-10-21,12:01:09
0.03589000
501.50000000
17.99883500
17-10-21,12:01:09
0.03589000
541.60000000
19.43802400
17-10-21,12:01:09
0.03590000
3613.10000000
129.71029000
17-10-21,12:01:09
0.03591000
23.70000000
0.85106700
17-10-21,12:01:09
0.03591000
696.10000000
24.99695100
17-10-21,12:01:09
0.03591000
1392.30000000
49.99749300
17-10-21,12:01:09
0.03591000
556.90000000
19.99827900
17-10-21,12:01:09
0.03591000
556.90000000
19.99827900
17-10-21,12:01:09
0.03591000
1392.30000000
49.99749300
17-10-21,12:01:09
0.03591000
417.70000000
14.99960700
17-10-21,12:01:09
0.03591000
417.70000000
14.99960700
17-10-21,12:01:09
0.03591000
7420.60000000
266.47374600
17-10-21,12:01:20
0.03590000
5000.00000000
179.50000000
17-10-21,12:01:45
0.03591000
6238.90000000
224.03889900
17-10-21,12:01:46
0.03592000
984.40000000
35.35964800
17-10-21,12:01:46
0.03593000
915.60000000
32.89750800
17-10-21,12:01:46
0.03591000
469.70000000
16.86692700
17-10-21,12:01:46
0.03593000
9500.00000000
341.33500000
17-10-21,12:01:49
0.03594000
10366.90000000
372.58638600
17-10-21,12:01:49
0.03594000
3478.00000000
124.99932000
17-10-21,12:01:50
0.03594000
4168.90000000
149.83026600
17-10-21,12:02:01
0.03593000
14017.40000000
503.64518200
17-10-21,12:02:10
0.03594000
43184.10000000
1552.03655400
17-10-21,12:02:28
0.03594000
0.10000000
0.00359400
17-10-21,12:02:28
0.03595000
6944.90000000
249.66915500
17-10-21,12:02:28
0.03595000
3613.10000000
129.89094500
17-10-21,12:02:28
0.03596000
27650.00000000
994.29400000
17-10-21,12:02:28
0.03596000
2394.00000000
86.08824000
17-10-21,12:02:29
0.03596000
7087.00000000
254.84852000
17-10-21,12:02:34
0.03596000
2500.00000000
89.90000000
17-10-21,12:02:37
0.03597000
4170.10000000
149.99849700
17-10-21,12:02:45
0.03599000
49390.00000000
1777.54610000
17-10-21,12:02:45
0.03600000
2775.20000000
99.90720000
17-10-21,12:02:46
0.03600000
694.40000000
24.99840000
17-10-21,12:02:46
0.03600000
29330.80000000
1055.90880000
17-10-21,12:02:57
0.03600000
3031.10000000
109.11960000
17-10-21,12:02:58
0.03600000
416.60000000
14.99760000
17-10-21,12:02:59
0.03600000
477.40000000
17.18640000
17-10-21,12:03:03
0.03600000
11880.70000000
427.70520000
17-10-21,12:03:10
0.03600000
2777.70000000
99.99720000
17-10-21,12:03:14
0.03599000
4873.10000000
175.38286900
17-10-21,12:03:24
0.03599000
59952.10000000
2157.67607900
17-10-21,12:03:25
0.03596000
611.70000000
21.99673200
17-10-21,12:03:33
0.03595000
546.20000000
19.63589000
17-10-21,12:03:51
0.03596000
556.10000000
19.99735600
17-10-21,12:03:52
0.03596000
4434.60000000
159.46821600
17-10-21,12:03:57
0.03596000
556.10000000
19.99735600
17-10-21,12:03:58
0.03596000
2775.20000000
99.79619200
17-10-21,12:04:07
0.03597000
9403.30000000
338.23670100
17-10-21,12:04:07
0.03596000
1071.30000000
38.52394800
17-10-21,12:04:09
0.03596000
2289.40000000
82.32682400
17-10-21,12:04:21
0.03598000
2381.80000000
85.69716400
17-10-21,12:04:24
0.03598000
555.80000000
19.99768400
17-10-21,12:04:24
0.03596000
25593.40000000
920.33866400
17-10-21,12:04:32
0.03595000
14653.60000000
526.79692000
17-10-21,12:04:32
0.03594000
9753.00000000
350.52282000
17-10-21,12:04:32
0.03597000
2777.50000000
99.90667500
17-10-21,12:04:38
0.03594000
305.70000000
10.98685800
17-10-21,12:04:49
0.03596000
361.50000000
12.99954000
17-10-21,12:04:51
0.03594000
31806.80000000
1143.13639200
17-10-21,12:05:09
0.03593000
3325.20000000
119.47443600
17-10-21,12:05:09
0.03592000
9500.00000000
341.24000000
17-10-21,12:05:09
0.03591000
9500.00000000
341.14500000
17-10-21,12:05:09
0.03590000
3800.00000000
136.42000000
17-10-21,12:05:09
0.03590000
3800.00000000
136.42000000
17-10-21,12:05:34
0.03590000
9500.00000000
341.05000000
17-10-21,12:05:36
0.03589000
16098.00000000
577.75722000
17-10-21,12:05:41
0.03589000
147958.20000000
5310.21979800
17-10-21,12:05:41
0.03589000
4300.00000000
154.32700000
17-10-21,12:05:41
0.03589000
7100.00000000
254.81900000
17-10-21,12:05:41
0.03589000
4698.00000000
168.61122000
17-10-21,12:05:41
0.03587000
55841.70000000
2003.04177900
17-10-21,12:05:41
0.03585000
20797.00000000
745.57245000
17-10-21,12:06:07
0.03584000
4415.10000000
158.23718400
17-10-21,12:06:08
0.03581000
2029.00000000
72.65849000
17-10-21,12:06:48
0.03580000
1937.10000000
69.34818000
17-10-21,12:06:52
0.03579000
11089.00000000
396.87531000
17-10-21,12:06:52
0.03581000
1392.00000000
49.84752000
17-10-21,12:06:52
0.03579000
43206.50000000
1546.36063500
17-10-21,12:06:54
0.03578000
56793.50000000
2032.07143000
17-10-21,12:06:54
0.03580000
3433.30000000
122.91214000
17-10-21,12:06:55
0.03578000
579.50000000
20.73451000
17-10-21,12:07:09
0.03580000
287.70000000
10.29966000
17-10-21,12:07:10
0.03580000
287.70000000
10.29966000
17-10-21,12:07:11
0.03580000
1396.60000000
49.99828000
17-10-21,12:07:11
0.03577000
2096.80000000
75.00253600
17-10-21,12:07:22
0.03576000
4656.50000000
166.51644000
17-10-21,12:07:23
0.03574000
8400.00000000
300.21600000
17-10-21,12:07:23
0.03574000
5800.00000000
207.29200000
17-10-21,12:07:23
0.03574000
5800.00000000
207.29200000
17-10-21,12:07:23
0.03574000
5700.00000000
203.71800000
17-10-21,12:07:23
0.03574000
7200.00000000
257.32800000
17-10-21,12:07:23
0.03574000
7200.00000000
257.32800000
17-10-21,12:07:23
0.03574000
7200.00000000
257.32800000
17-10-21,12:07:23
0.03574000
8400.00000000
300.21600000
17-10-21,12:07:23
0.03573000
1314.40000000
46.96351200
17-10-21,12:07:23
0.03572000
5885.60000000
210.23363200
17-10-21,12:07:23
0.03573000
6979.30000000
249.37038900
17-10-21,12:07:23
0.03572000
220.70000000
7.88340400
17-10-21,12:07:23
0.03571000
12825.90000000
458.01288900
17-10-21,12:07:27
0.03571000
9500.00000000
339.24500000
17-10-21,12:07:27
0.03570000
31809.30000000
1135.59201000
17-10-21,12:07:28
0.03569000
10100.00000000
360.46900000
17-10-21,12:07:28
0.03568000
25991.40000000
927.37315200
17-10-21,12:07:28
0.03568000
1530.80000000
54.61894400
17-10-21,12:07:28
0.03570000
6756.80000000
241.21776000
17-10-21,12:07:29
0.03572000
552.20000000
19.72458400
17-10-21,12:07:31
0.03574000
1257.30000000
44.93590200
17-10-21,12:07:33
0.03575000
3697.00000000
132.16775000
17-10-21,12:07:33
0.03575000
3269.00000000
116.86675000
17-10-21,12:07:34
0.03575000
11851.40000000
423.68755000
17-10-21,12:07:37
0.03575000
55000.00000000
1966.25000000
17-10-21,12:07:37
0.03575000
60000.00000000
2145.00000000
17-10-21,12:07:37
0.03575000
60000.00000000
2145.00000000
17-10-21,12:07:37
0.03575000
60000.00000000
2145.00000000
17-10-21,12:07:37
0.03575000
42028.20000000
1502.50815000
17-10-21,12:07:37
0.03575000
40000.00000000
1430.00000000
17-10-21,12:07:37
0.03575000
12074.90000000
431.67767500
17-10-21,12:07:37
0.03576000
15731.00000000
562.54056000
17-10-21,12:07:37
0.03576000
10000.00000000
357.60000000
17-10-21,12:07:37
0.03576000
5700.00000000
203.83200000
17-10-21,12:07:37
0.03576000
12906.00000000
461.51856000
17-10-21,12:07:37
0.03577000
7329.70000000
262.18336900
17-10-21,12:07:37
0.03577000
2170.30000000
77.63163100
17-10-21,12:07:37
0.03576000
9500.00000000
339.72000000
17-10-21,12:07:37
0.03575000
32734.50000000
1170.25837500
17-10-21,12:07:37
0.03574000
13304.50000000
475.50283000
17-10-21,12:07:37
0.03573000
9500.00000000
339.43500000
17-10-21,12:07:37
0.03572000
48551.50000000
1734.25958000
17-10-21,12:07:37
0.03576000
288.00000000
10.29888000
17-10-21,12:07:39
0.03576000
419.40000000
14.99774400
17-10-21,12:07:40
0.03576000
288.00000000
10.29888000
17-10-21,12:07:40
0.03576000
288.00000000
10.29888000
17-10-21,12:07:40
0.03578000
558.90000000
19.99744200
17-10-21,12:07:42
0.03578000
558.90000000
19.99744200
17-10-21,12:07:42
0.03578000
2515.30000000
89.99743400
17-10-21,12:07:44
0.03578000
558.90000000
19.99744200
17-10-21,12:07:44
0.03578000
287.80000000
10.29748400
17-10-21,12:07:44
0.03578000
2794.80000000
99.99794400
17-10-21,12:07:45
0.03579000
287.70000000
10.29678300
17-10-21,12:07:45
0.03579000
419.10000000
14.99958900
17-10-21,12:07:46
0.03579000
287.70000000
10.29678300
17-10-21,12:07:46
0.03578000
558.90000000
19.99744200
17-10-21,12:07:48
0.03578000
419.20000000
14.99897600
17-10-21,12:07:48
0.03578000
558.90000000
19.99744200
17-10-21,12:07:48
0.03578000
419.20000000
14.99897600
17-10-21,12:07:48
0.03578000
978.20000000
34.99999600
17-10-21,12:07:48
0.03579000
1257.30000000
44.99876700
17-10-21,12:07:49
0.03579000
558.80000000
19.99945200
17-10-21,12:07:49
0.03579000
287.70000000
10.29678300
17-10-21,12:07:50
0.03579000
1117.60000000
39.99890400
17-10-21,12:07:50
0.03579000
558.80000000
19.99945200
17-10-21,12:07:50
0.03579000
628.60000000
22.49759400
17-10-21,12:07:50
0.03579000
419.10000000
14.99958900
17-10-21,12:07:50
0.03579000
544.80000000
19.49839200
17-10-21,12:07:50
0.03579000
558.80000000
19.99945200
17-10-21,12:07:50
0.03579000
419.10000000
14.99958900
17-10-21,12:07:50
0.03579000
419.10000000
14.99958900
17-10-21,12:07:50
0.03579000
1735.80000000
62.12428200
17-10-21,12:07:50
0.03580000
359.60000000
12.87368000
17-10-21,12:07:50
0.03579000
287.70000000
10.29678300
17-10-21,12:07:50
0.03579000
419.10000000
14.99958900
17-10-21,12:07:50
0.03579000
287.70000000
10.29678300
17-10-21,12:07:50
0.03579000
838.20000000
29.99917800
17-10-21,12:07:50
0.03579000
698.50000000
24.99931500
17-10-21,12:07:51
0.03579000
287.70000000
10.29678300
17-10-21,12:07:51
0.03579000
287.70000000
10.29678300
17-10-21,12:07:52
0.03580000
6705.60000000
240.06048000
17-10-21,12:08:08
0.03579000
16989.00000000
608.03631000
17-10-21,12:08:08
0.03579000
3108.00000000
111.23532000
17-10-21,12:08:21
0.03579000
35655.10000000
1276.09602900
17-10-21,12:08:21
0.03580000
3348.00000000
119.85840000
17-10-21,12:08:22
0.03582000
4877.70000000
174.71921400
17-10-21,12:08:46
0.03581000
335.10000000
11.99993100
17-10-21,12:09:00
0.03581000
628.30000000
22.49942300
17-10-21,12:09:00
0.03581000
698.10000000
24.99896100
17-10-21,12:09:01
0.03581000
287.60000000
10.29895600
17-10-21,12:09:01
0.03581000
837.70000000
29.99803700
17-10-21,12:09:02
0.03581000
558.50000000
19.99988500
17-10-21,12:09:11
0.03578000
441.80000000
15.80760400
17-10-21,12:09:12
0.03578000
1528.40000000
54.68615200
17-10-21,12:09:12
0.03577000
3083.30000000
110.28964100
17-10-21,12:09:21
0.03577000
10439.50000000
373.42091500
17-10-21,12:09:22
0.03577000
2160.00000000
77.26320000
17-10-21,12:09:35
0.03578000
12825.00000000
458.87850000
17-10-21,12:09:42
0.03580000
8762.40000000
313.69392000
17-10-21,12:09:51
0.03583000
2024.00000000
72.51992000
17-10-21,12:09:59
0.03583000
15000.00000000
537.45000000
17-10-21,12:09:59
0.03583000
26185.80000000
938.23721400
17-10-21,12:09:59
0.03582000
20000.00000000
716.40000000
17-10-21,12:10:00
0.03587000
62943.60000000
2257.78693200
17-10-21,12:10:01
0.03584000
471.40000000
16.89497600
17-10-21,12:10:17
0.03584000
14859.40000000
532.56089600
17-10-21,12:10:20
0.03584000
7445.30000000
266.83955200
17-10-21,12:10:20
0.03584000
9500.00000000
340.48000000
17-10-21,12:10:22
0.03584000
29340.70000000
1051.57068800
17-10-21,12:10:22
0.03582000
10281.10000000
368.26900200
17-10-21,12:10:27
0.03584000
1395.00000000
49.99680000
17-10-21,12:10:30
0.03582000
625.00000000
22.38750000
17-10-21,12:10:34
0.03584000
3699.40000000
132.58649600
17-10-21,12:10:36
0.03582000
9075.60000000
325.08799200
17-10-21,12:10:56
0.03579000
1900.00000000
68.00100000
17-10-21,12:11:29
0.03580000
1900.00000000
68.02000000
17-10-21,12:11:29
0.03580000
2268.00000000
81.19440000
17-10-21,12:11:29
0.03579000
299.60000000
10.72268400
17-10-21,12:11:45
0.03579000
18521.70000000
662.89164300
17-10-21,12:12:04
0.03579000
3200.00000000
114.52800000
17-10-21,12:12:07
0.03577000
365.80000000
13.08466600
17-10-21,12:12:11
0.03579000
606.00000000
21.68874000
17-10-21,12:12:13
0.03581000
20242.40000000
724.88034400
17-10-21,12:12:21
0.03582000
57827.30000000
2071.37388600
17-10-21,12:12:21
0.03583000
45402.80000000
1626.78232400
17-10-21,12:12:21
0.03581000
2918.20000000
104.50074200
17-10-21,12:12:23
0.03584000
1395.00000000
49.99680000
17-10-21,12:13:07
0.03583000
3800.00000000
136.15400000
17-10-21,12:13:32
0.03583000
5700.00000000
204.23100000
17-10-21,12:13:32
0.03584000
12723.60000000
456.01382400
17-10-21,12:13:33
0.03585000
7280.00000000
260.98800000
17-10-21,12:13:33
0.03585000
2220.00000000
79.58700000
17-10-21,12:13:33
0.03586000
3480.00000000
124.79280000
17-10-21,12:13:33
0.03586000
4300.00000000
154.19800000
17-10-21,12:13:33
0.03586000
5700.00000000
204.40200000
17-10-21,12:13:33
0.03586000
14356.20000000
514.81333200
17-10-21,12:13:33
0.03586000
7600.00000000
272.53600000
17-10-21,12:13:33
0.03586000
1448.40000000
51.93962400
17-10-21,12:13:33
0.03586000
76991.60000000
2760.91877600
17-10-21,12:13:44
0.03587000
1672.70000000
59.99974900
17-10-21,12:13:44
0.03585000
9500.00000000
340.57500000
17-10-21,12:13:55
0.03584000
1900.00000000
68.09600000
17-10-21,12:13:55
0.03586000
317.80000000
11.39630800
17-10-21,12:14:00
0.03586000
25522.50000000
915.23685000
17-10-21,12:14:00
0.03587000
2784.80000000
99.89077600
17-10-21,12:14:00
0.03584000
10300.00000000
369.15200000
17-10-21,12:14:17
0.03583000
29214.60000000
1046.75911800
17-10-21,12:14:17
0.03582000
5700.00000000
204.17400000
17-10-21,12:14:17
0.03583000
2790.90000000
99.99794700
17-10-21,12:14:17
0.03583000
6709.10000000
240.38705300
17-10-21,12:14:17
0.03582000
3800.00000000
136.11600000
17-10-21,12:14:17
0.03582000
9500.00000000
340.29000000
17-10-21,12:14:17
0.03581000
19771.40000000
708.01383400
17-10-21,12:14:17
0.03581000
6964.80000000
249.40948800
17-10-21,12:14:17
0.03581000
2535.20000000
90.78551200
17-10-21,12:14:17
0.03581000
1396.20000000
49.99792200
17-10-21,12:14:33
0.03581000
8103.80000000
290.19707800
17-10-21,12:14:35
0.03582000
11732.00000000
420.24024000
17-10-21,12:14:35
0.03579000
837.70000000
29.98128300
17-10-21,12:14:48
0.03579000
3325.70000000
119.02680300
17-10-21,12:15:06
0.03578000
16490.30000000
590.02293400
17-10-21,12:15:06
0.03580000
418.90000000
14.99662000
17-10-21,12:15:10
0.03579000
1963.00000000
70.25577000
17-10-21,12:15:16
0.03580000
1542.60000000
55.22508000
17-10-21,12:15:24
0.03580000
5000.00000000
179.00000000
17-10-21,12:15:28
0.03579000
12825.10000000
459.01032900
17-10-21,12:15:32
0.03578000
21613.70000000
773.33818600
17-10-21,12:15:32
0.03577000
61751.60000000
2208.85473200
17-10-21,12:15:32
0.03576000
11431.50000000
408.79044000
17-10-21,12:15:32
0.03578000
838.40000000
29.99795200
17-10-21,12:15:35
0.03575000
1325.70000000
47.39377500
17-10-21,12:15:35
0.03575000
17746.60000000
634.44095000
17-10-21,12:15:37
0.03574000
44901.90000000
1604.79390600
17-10-21,12:15:37
0.03573000
44964.80000000
1606.59230400
17-10-21,12:15:37
0.03575000
3889.00000000
139.03175000
17-10-21,12:16:10
0.03577000
1900.00000000
67.96300000
17-10-21,12:16:29
0.03578000
3038.50000000
108.71753000
17-10-21,12:16:47
0.03580000
502.70000000
17.99666000
17-10-21,12:17:09
0.03580000
39158.60000000
1401.87788000
17-10-21,12:17:11
0.03581000
15017.60000000
537.78025600
17-10-21,12:17:11
0.03579000
9835.00000000
351.99465000
17-10-21,12:17:30
0.03580000
6006.10000000
215.01838000
17-10-21,12:17:37
0.03580000
283.80000000
10.16004000
17-10-21,12:18:02
0.03583000
2790.90000000
99.99794700
17-10-21,12:18:19
0.03581000
3325.50000000
119.08615500
17-10-21,12:18:23
0.03580000
7000.00000000
250.60000000
17-10-21,12:18:30
0.03580000
303.90000000
10.87962000
17-10-21,12:18:34
0.03582000
40776.50000000
1460.61423000
17-10-21,12:18:35
0.03582000
27206.70000000
974.54399400
17-10-21,12:18:35
0.03583000
8149.00000000
291.97867000
17-10-21,12:18:36
0.03583000
2438.80000000
87.38220400
17-10-21,12:18:36
0.03583000
687.30000000
24.62595900
17-10-21,12:18:43
0.03583000
5000.00000000
179.15000000
17-10-21,12:18:59
0.03583000
317.10000000
11.36169300
17-10-21,12:19:58
chart
Order Form
Buy RSR
USDT
RSR
USDT
0.000000
USDT
Sell RSR
USDT
RSR
USDT
0.000000000000000000
RSR
Buy RSR
USDT
RSR
Sell RSR
USDT
RSR
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (RSR)
Total (USDT)
0.03585000
4413.90000000
158.23831500
0.03586000
64025.00000000
2295.93650000
0.03587000
21020.40000000
754.00174800
0.03588000
43205.50000000
1550.21334000
0.03589000
139099.30000000
4992.27387700
0.03590000
412038.60000000
14792.18574000
0.03591000
120246.60000000
4318.05540600
0.03592000
151036.90000000
5425.24544800
0.03593000
230210.00000000
8271.44530000
0.03594000
172156.90000000
6187.31898600
0.03595000
50000.00000000
1797.50000000
0.03596000
216844.70000000
7797.73541200
0.03597000
55872.10000000
2009.71943700
0.03600000
1323.10000000
47.63160000
0.03603000
413.80000000
14.90921400
0.03605000
173665.70000000
6260.64848500
0.03607000
133297.30000000
4808.03361100
0.03608000
45318.00000000
1635.07344000
0.03609000
8837.50000000
318.94537500
0.03610000
700.00000000
25.27000000
0.03612000
36961.80000000
1335.06021600
0.03614000
1317.90000000
47.62890600
0.03615000
151067.00000000
5461.07205000
0.03616000
22333.90000000
807.59382400
0.03620000
13855.80000000
501.57996000
0.03622000
4631.10000000
167.73844200
0.03623000
22358.90000000
810.06294700
0.03624000
12213.40000000
442.61361600
0.03626000
38534.30000000
1397.25371800
0.03627000
807.30000000
29.28077100
0.03628000
635013.30000000
23038.28252400
0.03629000
1312.50000000
47.63062500
0.03630000
4733.90000000
171.84057000
0.03631000
12306.00000000
446.83086000
0.03632000
665.40000000
24.16732800
0.03633000
25149.80000000
913.69223400
0.03635000
65952.60000000
2397.37701000
0.03637000
12088.50000000
439.65874500
0.03639000
731.20000000
26.60836800
0.03641000
555.90000000
20.24031900
0.03642000
6503.00000000
236.83926000
0.03643000
28436.70000000
1035.94898100
0.03644000
51511.60000000
1877.08270400
0.03645000
266782.50000000
9724.22212500
0.03646000
2849.70000000
103.90006200
0.03647000
158137.50000000
5767.27462500
0.03648000
3657.30000000
133.41830400
0.03649000
556.10000000
20.29208900
0.03650000
194407.10000000
7095.85915000
0.03651000
332.30000000
12.13227300
0.03652000
416.90000000
15.22518800
0.03653000
1252.00000000
45.73556000
0.03654000
9066.50000000
331.28991000
0.03655000
5677.20000000
207.50166000
0.03656000
2483.50000000
90.79676000
0.03657000
9342.20000000
341.64425400
0.03658000
17474.90000000
639.23184200
0.03660000
6237.40000000
228.28884000
0.03661000
2863.50000000
104.83273500
0.03662000
675.10000000
24.72216200
0.03663000
6205.80000000
227.31845400
0.03664000
6578.60000000
241.03990400
0.03665000
906.60000000
33.22689000
0.03666000
38990.90000000
1429.40639400
0.03668000
5579.00000000
204.63772000
0.03669000
829.50000000
30.43435500
0.03672000
3001.30000000
110.20773600
0.03676000
2783.10000000
102.30675600
0.03677000
694.90000000
25.55147300
0.03680000
27601.00000000
1015.71680000
0.03682000
1623.00000000
59.75886000
0.03683000
600.00000000
22.09800000
0.03685000
1372.50000000
50.57662500
0.03686000
20058.20000000
739.34525200
0.03687000
366722.00000000
13521.04014000
0.03688000
42695.00000000
1574.59160000
0.03689000
286.50000000
10.56898500
0.03690000
279.80000000
10.32462000
0.03691000
27398.10000000
1011.26387100
0.03692000
2461.90000000
90.89334800
0.03693000
300.00000000
11.07900000
0.03694000
3496.60000000
129.16440400
0.03695000
300.90000000
11.11825500
0.03698000
6147.50000000
227.33455000
0.03699000
2892.60000000
106.99727400
0.03700000
137162.20000000
5075.00140000
0.03701000
270.20000000
10.00010200
0.03702000
1621.80000000
60.03903600
0.03706000
822.10000000
30.46702600
0.03710000
102497.60000000
3802.66096000
0.03711000
639.90000000
23.74668900
0.03712000
2774.70000000
102.99686400
0.03713000
2813.40000000
104.46154200
0.03714000
2810.20000000
104.37082800
0.03717000
5684.00000000
211.27428000
0.03718000
1847.40000000
68.68633200
0.03720000
28373.30000000
1055.48676000
0.03727000
670.50000000
24.98953500
0.03728000
20679.90000000
770.94667200
0.03729000
12144.80000000
452.87959200
0.035830 -1.674 %
0.03584000
19552.20000000
700.75084800
0.03583000
47489.30000000
1701.54161900
0.03582000
37166.70000000
1331.31119400
0.03581000
54982.70000000
1968.93048700
0.03580000
280628.60000000
10046.50388000
0.03579000
99274.10000000
3553.02003900
0.03578000
153527.30000000
5493.20679400
0.03577000
130979.90000000
4685.15102300
0.03576000
240427.60000000
8597.69097600
0.03575000
467488.40000000
16712.71030000
0.03574000
31800.00000000
1136.53200000
0.03573000
37540.40000000
1341.31849200
0.03572000
89509.60000000
3197.28291200
0.03571000
181663.50000000
6487.20358500
0.03570000
155159.10000000
5539.17987000
0.03569000
17000.00000000
606.73000000
0.03568000
17200.00000000
613.69600000
0.03567000
116199.90000000
4144.85043300
0.03566000
1205.80000000
42.99882800
0.03565000
21247.80000000
757.48407000
0.03564000
1149.00000000
40.95036000
0.03563000
85806.00000000
3057.26778000
0.03562000
2138.90000000
76.18761800
0.03561000
141031.20000000
5022.12103200
0.03560000
309991.20000000
11035.68672000
0.03559000
10536.80000000
375.00471200
0.03558000
562.00000000
19.99596000
0.03557000
42451.60000000
1510.00341200
0.03556000
7431.60000000
264.26769600
0.03555000
13430.60000000
477.45783000
0.03554000
24404.60000000
867.33948400
0.03553000
8230.90000000
292.44387700
0.03552000
328884.40000000
11681.97388800
0.03551000
95992.50000000
3408.69367500
0.03550000
569303.00000000
20210.25650000
0.03549000
14186.20000000
503.46823800
0.03548000
3076.00000000
109.13648000
0.03547000
4525.60000000
160.52303200
0.03546000
11842.30000000
419.92795800
0.03545000
388059.90000000
13756.72345500
0.03544000
429133.10000000
15208.47706400
0.03543000
70433.80000000
2495.46953400
0.03542000
201742.00000000
7145.70164000
0.03541000
2541.70000000
90.00159700
0.03540000
396123.00000000
14022.75420000
0.03539000
126891.80000000
4490.70080200
0.03538000
4269.50000000
151.05491000
0.03537000
863471.00000000
30540.96927000
0.03536000
195663.40000000
6918.65782400
0.03535000
1157.70000000
40.92469500
0.03534000
38604.60000000
1364.28656400
0.03533000
1868.20000000
66.00350600
0.03532000
5870.20000000
207.33546400
0.03531000
23470.50000000
828.74335500
0.03530000
10879.40000000
384.04282000
0.03529000
36466.80000000
1286.91337200
0.03528000
14015.80000000
494.47742400
0.03527000
1443.40000000
50.90871800
0.03526000
16187.40000000
570.76772400
0.03525000
477539.90000000
16833.28147500
0.03524000
9633.90000000
339.49863600
0.03523000
12698.20000000
447.35758600
0.03522000
5803.70000000
204.40631400
0.03521000
72501.00000000
2552.76021000
0.03520000
135019.70000000
4752.69344000
0.03519000
1985.90000000
69.88382100
0.03518000
58295.20000000
2050.82513600
0.03517000
4324.70000000
152.09969900
0.03516000
15817.00000000
556.12572000
0.03515000
455.80000000
16.02137000
0.03514000
3639.40000000
127.88851600
0.03513000
10404.30000000
365.50305900
0.03512000
2023.70000000
71.07234400
0.03510000
57055.70000000
2002.65507000
0.03509000
1634.50000000
57.35460500
0.03508000
15378.00000000
539.46024000
0.03507000
34559.70000000
1212.00867900
0.03506000
2139.20000000
75.00035200
0.03505000
285.40000000
10.00327000
0.03504000
3078.20000000
107.86012800
0.03503000
2740.60000000
96.00321800
0.03502000
1142.30000000
40.00334600
0.03501000
12847.10000000
449.77697100
0.03500000
350856.00000000
12279.96000000
0.03499000
1661.90000000
58.14988100
0.03498000
16558.40000000
579.21283200
0.03497000
7993.50000000
279.53269500
0.03496000
28685.90000000
1002.85906400
0.03495000
3788.90000000
132.42205500
0.03494000
945.10000000
33.02179400
0.03491000
15839.30000000
552.94996300
0.03490000
60476.10000000
2110.61589000
0.03489000
3574.00000000
124.69686000
0.03487000
9025.70000000
314.72615900
0.03486000
5355.20000000
186.68227200
0.03485000
65279.90000000
2275.00451500
0.03484000
17452.50000000
608.04510000
0.03482000
7760.70000000
270.22757400
0.03481000
1934.90000000
67.35386900
0.03480000
41173.30000000
1432.83084000