REEF/USDT

Last Price
0.016366 USDT

24H Volume
963070946.000000000000000000 REEF

24H Change
8.78 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062401 5.55 130323.08600000
LTC/BTC 0.003512 1.709 69361.79000000
LINK/BTC 0.000549 4.7 1347068.00000000
BAT/BTC 0.000016 5.606 7236566.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000018 1.616 33138782.00000000
BTC/USDT 41457.090000 0.067 40986.78352300
ETH/USDT 2587.250000 5.625 627466.00902000
LTC/USDT 145.620000 1.782 421947.25052000
BAT/USDT 0.679400 5.546 32952827.14000000
DAI/USDT 1.018900 0.128 735053.22000000
XRP/USDT 0.756200 1.667 387740876.06999999
FTM/USDT 0.259100 3.773 79123564.40000001
ZIL/USDT 0.083960 1.622 303585242.89999998
RSR/USDT 0.033150 6.935 415163697.80000001
TWT/USDT 0.377800 0.399 17126731.27000000
BTT/USDT 0.002946 4.69 12989476640.00000000
WRX/USDT 1.124100 0.42 6372537.40000000
CRV/USDT 1.728000 3.288 9860944.90700000
VET/USDT 0.089480 2.041 729990662.60000002
ONE/USDT 0.081520 7.447 145552326.00000000
BNB/USDT 339.050000 3.045 1355460.43740000
TKO/USDT 1.596400 2.353 5196648.68000000
REEF/USDT 0.016366 8.78 963070946.00000000
DATA/USDT 0.101770 -0.382 71745817.20000000
PERL/USDT 0.064650 0.67 14606316.10000000
LINK/ETH 0.008782 -0.869 198729.38000000
BAT/ETH 0.000262 -0.214 350063.00000000
XRP/ETH 0.000292 -3.74 9043297.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41496.080000 0.05 231.18172910
BAT/USD 0.675680 6.46 137325.30682516
Trade History
Price (USDT)
Amount (REEF)
Total (USDT)
Date & Time
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
1214.00000000
19.98486800
01-08-21,14:12:44
0.01646200
3037.00000000
49.99509400
01-08-21,14:12:44
0.01646200
585.00000000
9.63027000
01-08-21,14:12:44
0.01646300
40.00000000
0.65852000
01-08-21,14:12:44
0.01646300
3037.00000000
49.99813100
01-08-21,14:12:44
0.01646300
850.00000000
13.99355000
01-08-21,14:12:44
0.01646300
1214.00000000
19.98608200
01-08-21,14:12:44
0.01646300
3037.00000000
49.99813100
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
1214.00000000
19.98608200
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
1214.00000000
19.98608200
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
1214.00000000
19.98608200
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
1214.00000000
19.98486800
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
4859.00000000
79.98885800
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
1214.00000000
19.98486800
01-08-21,14:12:44
0.01646200
1214.00000000
19.98486800
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
911.00000000
14.99688200
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
6088.00000000
100.22065600
01-08-21,14:12:44
0.01646300
621.00000000
10.22352300
01-08-21,14:12:44
0.01646300
1214.00000000
19.98608200
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
1214.00000000
19.98608200
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
1214.00000000
19.98608200
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
3037.00000000
49.99813100
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646300
625.00000000
10.28937500
01-08-21,14:12:44
0.01646200
1214.00000000
19.98486800
01-08-21,14:12:44
0.01646200
625.00000000
10.28875000
01-08-21,14:12:44
0.01646200
3037.00000000
49.99509400
01-08-21,14:12:44
0.01646200
6074.00000000
99.99018800
01-08-21,14:12:44
0.01646200
1214.00000000
19.98486800
01-08-21,14:12:44
0.01646100
26601.00000000
437.87906100
01-08-21,14:12:45
0.01646200
15000.00000000
246.93000000
01-08-21,14:12:45
0.01646300
4984.00000000
82.05159200
01-08-21,14:12:45
0.01646300
625.00000000
10.28937500
01-08-21,14:12:45
0.01646300
625.00000000
10.28937500
01-08-21,14:12:45
0.01646300
625.00000000
10.28937500
01-08-21,14:12:45
0.01646300
625.00000000
10.28937500
01-08-21,14:12:45
0.01646300
625.00000000
10.28937500
01-08-21,14:12:45
0.01646300
625.00000000
10.28937500
01-08-21,14:12:45
0.01646300
625.00000000
10.28937500
01-08-21,14:12:45
0.01645300
122815.00000000
2020.67519500
01-08-21,14:12:45
0.01644900
1550.00000000
25.49595000
01-08-21,14:12:47
0.01644300
3344.00000000
54.98539200
01-08-21,14:12:47
0.01644300
1229.00000000
20.20844700
01-08-21,14:12:47
0.01644900
1215.00000000
19.98553500
01-08-21,14:12:48
0.01644900
662.00000000
10.88923800
01-08-21,14:12:48
0.01644900
4863.00000000
79.99148700
01-08-21,14:12:48
0.01644900
1215.00000000
19.98553500
01-08-21,14:12:48
0.01644900
2431.00000000
39.98751900
01-08-21,14:12:48
0.01644900
1325.00000000
21.79492500
01-08-21,14:12:48
0.01644400
6081.00000000
99.99596400
01-08-21,14:12:48
0.01644400
1325.00000000
21.78830000
01-08-21,14:12:48
0.01644400
36487.00000000
599.99222800
01-08-21,14:12:48
0.01644400
24478.00000000
402.51623200
01-08-21,14:12:48
0.01644400
1325.00000000
21.78830000
01-08-21,14:12:49
0.01644400
39858.00000000
655.42495200
01-08-21,14:12:49
0.01645400
662.00000000
10.89254800
01-08-21,14:12:49
0.01645400
662.00000000
10.89254800
01-08-21,14:12:49
0.01644400
9166.00000000
150.72570400
01-08-21,14:12:53
0.01644400
2100.00000000
34.53240000
01-08-21,14:12:53
0.01644000
1259.00000000
20.69796000
01-08-21,14:12:53
0.01645200
1215.00000000
19.98918000
01-08-21,14:12:53
0.01644200
995.00000000
16.35979000
01-08-21,14:12:54
0.01645600
54110.00000000
890.43416000
01-08-21,14:12:56
0.01645700
35052.00000000
576.85076400
01-08-21,14:12:56
0.01645700
4275.00000000
70.35367500
01-08-21,14:12:57
0.01644400
23000.00000000
378.21200000
01-08-21,14:12:57
0.01644300
33481.00000000
550.52808300
01-08-21,14:12:57
0.01644400
2064.00000000
33.94041600
01-08-21,14:12:58
0.01644400
20936.00000000
344.27158400
01-08-21,14:13:00
0.01644300
574.00000000
9.43828200
01-08-21,14:13:00
0.01645200
60590.00000000
996.82668000
01-08-21,14:13:01
0.01645300
180000.00000000
2961.54000000
01-08-21,14:13:01
0.01645400
32104.00000000
528.23921600
01-08-21,14:13:01
0.01645800
61113.00000000
1005.79775400
01-08-21,14:13:01
0.01645900
87183.00000000
1434.94499700
01-08-21,14:13:01
0.01646000
5778.00000000
95.10588000
01-08-21,14:13:01
0.01646000
22885.00000000
376.68710000
01-08-21,14:13:01
0.01646000
6418.00000000
105.64028000
01-08-21,14:13:01
0.01646000
20910.00000000
344.17860000
01-08-21,14:13:01
0.01646000
6418.00000000
105.64028000
01-08-21,14:13:01
0.01646000
16601.00000000
273.25246000
01-08-21,14:13:01
0.01644400
18860.00000000
310.13384000
01-08-21,14:13:01
0.01644400
4140.00000000
68.07816000
01-08-21,14:13:01
0.01644300
16774.00000000
275.81488200
01-08-21,14:13:01
0.01644700
3395.00000000
55.83756500
01-08-21,14:13:01
0.01644700
2503.00000000
41.16684100
01-08-21,14:13:01
0.01644700
176.00000000
2.89467200
01-08-21,14:13:01
0.01644500
15000.00000000
246.67500000
01-08-21,14:13:01
0.01644400
6411.00000000
105.42248400
01-08-21,14:13:01
0.01644400
2122.00000000
34.89416800
01-08-21,14:13:01
0.01644400
14467.00000000
237.89534800
01-08-21,14:13:01
0.01644300
3828.00000000
62.94380400
01-08-21,14:13:01
0.01644400
1377.00000000
22.64338800
01-08-21,14:13:01
0.01644300
16918.00000000
278.18267400
01-08-21,14:13:01
0.01644300
16601.00000000
272.97024300
01-08-21,14:13:01
0.01644300
18477.00000000
303.81731100
01-08-21,14:13:01
0.01644300
18477.00000000
303.81731100
01-08-21,14:13:02
0.01645300
3039.00000000
50.00066700
01-08-21,14:13:02
0.01644400
23000.00000000
378.21200000
01-08-21,14:13:03
0.01644400
16848.00000000
277.04851200
01-08-21,14:13:03
0.01644400
6152.00000000
101.16348800
01-08-21,14:13:03
0.01644300
12325.00000000
202.65997500
01-08-21,14:13:03
0.01645200
614.00000000
10.10152800
01-08-21,14:13:03
0.01645000
3796.00000000
62.44420000
01-08-21,14:13:04
0.01644800
1520.00000000
25.00096000
01-08-21,14:13:04
0.01644400
2169.00000000
35.66703600
01-08-21,14:13:04
0.01644400
3796.00000000
62.42142400
01-08-21,14:13:04
0.01644300
18477.00000000
303.81731100
01-08-21,14:13:04
0.01644300
1520.00000000
24.99336000
01-08-21,14:13:05
0.01644100
23000.00000000
378.14300000
01-08-21,14:13:05
0.01644000
19444.00000000
319.65936000
01-08-21,14:13:05
0.01644200
6074.00000000
99.86870800
01-08-21,14:13:09
0.01644500
21456.00000000
352.84392000
01-08-21,14:13:10
0.01644900
15198.00000000
249.99190200
01-08-21,14:13:14
0.01645000
31617.00000000
520.09965000
01-08-21,14:13:14
0.01645000
6677.00000000
109.83665000
01-08-21,14:13:16
0.01644900
1823.00000000
29.98652700
01-08-21,14:13:22
0.01644200
680.00000000
11.18056000
01-08-21,14:13:22
0.01644500
44334.00000000
729.07263000
01-08-21,14:13:25
0.01644900
15787.00000000
259.68036300
01-08-21,14:13:26
0.01644900
7899.00000000
129.93065100
01-08-21,14:13:26
0.01644900
1326.00000000
21.81137400
01-08-21,14:13:27
0.01644900
626.00000000
10.29707400
01-08-21,14:13:29
0.01644500
7703.00000000
126.67583500
01-08-21,14:13:31
0.01644500
34052.00000000
559.98514000
01-08-21,14:13:31
0.01644500
3042.00000000
50.02569000
01-08-21,14:13:31
0.01644500
623764.00000000
10257.79898000
01-08-21,14:13:34
0.01644400
500000.00000000
8222.00000000
01-08-21,14:13:34
0.01644200
22320.00000000
366.98544000
01-08-21,14:13:34
0.01644100
1520.00000000
24.99032000
01-08-21,14:13:34
0.01644000
259960.00000000
4273.74240000
01-08-21,14:13:34
0.01643800
15000.00000000
246.57000000
01-08-21,14:13:34
0.01643600
180000.00000000
2958.48000000
01-08-21,14:13:34
0.01643300
180637.00000000
2968.40782100
01-08-21,14:13:34
0.01643100
16601.00000000
272.77103100
01-08-21,14:13:34
0.01643000
128542.00000000
2111.94506000
01-08-21,14:13:34
0.01642500
3044.00000000
49.99770000
01-08-21,14:13:34
0.01642200
2933.00000000
48.16572600
01-08-21,14:13:34
0.01641300
5259.00000000
86.31596700
01-08-21,14:13:37
0.01641200
881.00000000
14.45897200
01-08-21,14:13:37
0.01641300
933.00000000
15.31332900
01-08-21,14:13:38
0.01641300
1181.00000000
19.38375300
01-08-21,14:13:38
0.01641300
1002.00000000
16.44582600
01-08-21,14:13:38
0.01640900
2671.00000000
43.82843900
01-08-21,14:13:38
0.01640900
1223.00000000
20.06820700
01-08-21,14:13:38
0.01640900
6165.00000000
101.16148500
01-08-21,14:13:38
0.01642300
3044.00000000
49.99161200
01-08-21,14:13:38
0.01642200
1377.00000000
22.61309400
01-08-21,14:13:39
0.01642200
37957.00000000
623.32985400
01-08-21,14:13:39
0.01642300
137705.00000000
2261.52921500
01-08-21,14:13:39
0.01641300
8622.00000000
141.51288600
01-08-21,14:13:39
0.01641300
14378.00000000
235.98611400
01-08-21,14:13:39
0.01641200
34340.00000000
563.58808000
01-08-21,14:13:39
0.01642200
6089.00000000
99.99355800
01-08-21,14:13:39
0.01642200
1217.00000000
19.98557400
01-08-21,14:13:39
0.01642200
3653.00000000
59.98956600
01-08-21,14:13:39
0.01641200
866.00000000
14.21279200
01-08-21,14:13:39
0.01642100
23000.00000000
377.68300000
01-08-21,14:13:40
0.01642200
4022.00000000
66.04928400
01-08-21,14:13:40
0.01641400
23000.00000000
377.52200000
01-08-21,14:13:42
0.01641300
1958.00000000
32.13665400
01-08-21,14:13:42
0.01641300
157060.00000000
2577.82578000
01-08-21,14:13:43
0.01640900
5642.00000000
92.57957800
01-08-21,14:13:48
0.01641100
4864.00000000
79.82310400
01-08-21,14:13:49
0.01640900
3051.00000000
50.06385900
01-08-21,14:13:49
0.01640900
32920.00000000
540.18428000
01-08-21,14:13:49
0.01641200
15986.00000000
262.36223200
01-08-21,14:13:49
0.01641200
1523.00000000
24.99547600
01-08-21,14:13:51
0.01641300
14733.00000000
241.81272900
01-08-21,14:13:51
0.01640900
37301.00000000
612.07210900
01-08-21,14:13:51
0.01641100
34379.00000000
564.19376900
01-08-21,14:13:52
0.01640900
1021.00000000
16.75358900
01-08-21,14:13:52
0.01640200
1535.00000000
25.17707000
01-08-21,14:13:53
0.01640300
8572.00000000
140.60651600
01-08-21,14:13:53
0.01640300
11436.00000000
187.58470800
01-08-21,14:13:53
0.01640100
7251.00000000
118.92365100
01-08-21,14:13:54
0.01640800
23000.00000000
377.38400000
01-08-21,14:13:54
0.01640800
1218.00000000
19.98494400
01-08-21,14:13:54
0.01639800
1977.00000000
32.41884600
01-08-21,14:13:58
0.01639600
10145.00000000
166.33742000
01-08-21,14:13:58
0.01639800
1144.00000000
18.75931200
01-08-21,14:13:58
0.01639300
3600.00000000
59.01480000
01-08-21,14:13:59
0.01639300
5500.00000000
90.16150000
01-08-21,14:13:59
0.01639600
6395.00000000
104.85242000
01-08-21,14:14:01
0.01639600
20032.00000000
328.44467200
01-08-21,14:14:03
0.01640300
1525.00000000
25.01457500
01-08-21,14:14:03
0.01639300
24817.00000000
406.82508100
01-08-21,14:14:06
0.01639300
50852.00000000
833.61683600
01-08-21,14:14:07
0.01639300
6100.00000000
99.99730000
01-08-21,14:14:09
0.01638800
121917.00000000
1997.97579600
01-08-21,14:14:10
0.01638700
180000.00000000
2949.66000000
01-08-21,14:14:10
0.01638600
2427.00000000
39.76882200
01-08-21,14:14:10
0.01638500
14369.00000000
235.43606500
01-08-21,14:14:10
0.01638400
55494.00000000
909.21369600
01-08-21,14:14:10
0.01638300
120824.00000000
1979.45959200
01-08-21,14:14:10
0.01639300
1019.00000000
16.70446700
01-08-21,14:14:12
0.01638300
164901.00000000
2701.57308300
01-08-21,14:14:13
0.01638200
7798.00000000
127.74683600
01-08-21,14:14:13
0.01638100
145250.00000000
2379.34025000
01-08-21,14:14:13
0.01638000
43020.00000000
704.66760000
01-08-21,14:14:13
0.01639100
15251.00000000
249.97914100
01-08-21,14:14:14
0.01639200
33557.00000000
550.06634400
01-08-21,14:14:16
0.01639200
1119.00000000
18.34264800
01-08-21,14:14:17
0.01639100
3050.00000000
49.99255000
01-08-21,14:14:21
0.01639100
1716.00000000
28.12695600
01-08-21,14:14:22
0.01639100
1524.00000000
24.97988400
01-08-21,14:14:22
0.01638800
8057.00000000
132.03811600
01-08-21,14:14:27
0.01638900
1732.00000000
28.38574800
01-08-21,14:14:27
0.01638000
1526.00000000
24.99588000
01-08-21,14:14:28
0.01637900
1245.00000000
20.39185500
01-08-21,14:14:29
0.01637400
26699.00000000
437.16942600
01-08-21,14:14:29
0.01637300
1526.00000000
24.98519800
01-08-21,14:14:29
0.01637100
20575.00000000
336.83332500
01-08-21,14:14:29
0.01638100
1334.00000000
21.85225400
01-08-21,14:14:29
0.01637800
11147.00000000
182.56556600
01-08-21,14:14:32
0.01636400
23000.00000000
376.37200000
01-08-21,14:14:34
0.01636300
1765.00000000
28.88069500
01-08-21,14:14:34
0.01635900
1370.00000000
22.41183000
01-08-21,14:14:34
0.01635700
3565.00000000
58.31270500
01-08-21,14:14:34
0.01635700
3820.00000000
62.48374000
01-08-21,14:14:34
0.01635400
5242.00000000
85.72766800
01-08-21,14:14:34
0.01635300
21481.00000000
351.27879300
01-08-21,14:14:34
0.01635300
9500.00000000
155.35350000
01-08-21,14:14:34
0.01635300
20961.00000000
342.77523300
01-08-21,14:14:34
0.01635200
7939.00000000
129.81852800
01-08-21,14:14:34
0.01634700
1983.00000000
32.41610100
01-08-21,14:14:36
0.01634600
5257.00000000
85.93092200
01-08-21,14:14:36
0.01634500
6872.00000000
112.32284000
01-08-21,14:14:36
0.01634500
8128.00000000
132.85216000
01-08-21,14:14:36
0.01634400
612.00000000
10.00252800
01-08-21,14:14:36
0.01634300
612.00000000
10.00191600
01-08-21,14:14:36
0.01634100
529.00000000
8.64438900
01-08-21,14:14:36
0.01635800
15000.00000000
245.37000000
01-08-21,14:14:37
0.01635900
36300.00000000
593.83170000
01-08-21,14:14:37
0.01636300
3579.00000000
58.56317700
01-08-21,14:14:37
0.01634400
617.00000000
10.08424800
01-08-21,14:14:37
0.01634300
15000.00000000
245.14500000
01-08-21,14:14:37
0.01634200
30922.00000000
505.32732400
01-08-21,14:14:37
0.01634300
26720.00000000
436.68496000
01-08-21,14:14:37
0.01634300
20699.00000000
338.28375700
01-08-21,14:14:37
0.01634100
713.00000000
11.65113300
01-08-21,14:14:37
0.01633700
42349.00000000
691.85561300
01-08-21,14:14:37
0.01633800
848.00000000
13.85462400
01-08-21,14:14:39
0.01635500
5455.00000000
89.21652500
01-08-21,14:14:42
0.01635700
3733.00000000
61.06068100
01-08-21,14:14:43
0.01635800
15000.00000000
245.37000000
01-08-21,14:14:43
0.01635900
61312.00000000
1003.00300800
01-08-21,14:14:43
0.01634400
2088.00000000
34.12627200
01-08-21,14:14:44
0.01634400
1469.00000000
24.00933600
01-08-21,14:14:44
0.01635800
4750.00000000
77.70050000
01-08-21,14:14:44
0.01635800
10250.00000000
167.66950000
01-08-21,14:14:44
0.01635800
1529.00000000
25.01138200
01-08-21,14:14:45
0.01635900
473.00000000
7.73780700
01-08-21,14:14:45
0.01634800
10989.00000000
179.64817200
01-08-21,14:14:45
0.01634700
2932.00000000
47.92940400
01-08-21,14:14:46
0.01635800
20017.00000000
327.43808600
01-08-21,14:14:50
0.01634700
14250.00000000
232.94475000
01-08-21,14:14:50
0.01635600
16708.00000000
273.27604800
01-08-21,14:14:51
0.01633700
9167.00000000
149.76127900
01-08-21,14:14:53
0.01635000
1053.00000000
17.21655000
01-08-21,14:14:55
0.01634900
4235.00000000
69.23801500
01-08-21,14:15:01
0.01635000
12338.00000000
201.72630000
01-08-21,14:15:01
0.01634000
42227.00000000
689.98918000
01-08-21,14:15:02
0.01633800
1530.00000000
24.99714000
01-08-21,14:15:03
0.01633700
1654.00000000
27.02139800
01-08-21,14:15:03
0.01635000
23750.00000000
388.31250000
01-08-21,14:15:03
0.01633900
42852.00000000
700.15882800
01-08-21,14:15:04
0.01633800
51403.00000000
839.82221400
01-08-21,14:15:04
0.01635000
10664.00000000
174.35640000
01-08-21,14:15:05
0.01635000
13086.00000000
213.95610000
01-08-21,14:15:07
0.01635000
7630.00000000
124.75050000
01-08-21,14:15:07
0.01635100
1870.00000000
30.57637000
01-08-21,14:15:07
0.01635100
13130.00000000
214.68863000
01-08-21,14:15:07
0.01636300
5357.00000000
87.65659100
01-08-21,14:15:07
0.01636000
1203.00000000
19.68108000
01-08-21,14:15:08
0.01636500
9500.00000000
155.46750000
01-08-21,14:15:08
0.01636500
3673.00000000
60.10864500
01-08-21,14:15:08
0.01636500
1474.00000000
24.12201000
01-08-21,14:15:08
0.01636400
8279.00000000
135.47755600
01-08-21,14:15:08
0.01636500
2056.00000000
33.64644000
01-08-21,14:15:09
0.01635000
23000.00000000
376.05000000
01-08-21,14:15:09
0.01634900
4729.00000000
77.31442100
01-08-21,14:15:09
0.01634500
59990.00000000
980.53655000
01-08-21,14:15:09
0.01636300
6111.00000000
99.99429300
01-08-21,14:15:09
0.01636300
1348.00000000
22.05732400
01-08-21,14:15:10
0.01635200
193632.00000000
3166.27046400
01-08-21,14:15:11
0.01635200
70035.00000000
1145.21232000
01-08-21,14:15:11
0.01636200
1053.00000000
17.22918600
01-08-21,14:15:11
0.01635200
1466.00000000
23.97203200
01-08-21,14:15:11
0.01636400
24530.00000000
401.40892000
01-08-21,14:15:11
0.01637400
6107.00000000
99.99601800
01-08-21,14:15:12
0.01636600
225009.00000000
3682.49729400
01-08-21,14:15:13
0.01637200
629.00000000
10.29798800
01-08-21,14:15:14
0.01637200
1221.00000000
19.99021200
01-08-21,14:15:14
0.01637200
629.00000000
10.29798800
01-08-21,14:15:14
0.01637200
2880.00000000
47.15136000
01-08-21,14:15:14
0.01637200
2695.00000000
44.12254000
01-08-21,14:15:15
0.01637300
23000.00000000
376.57900000
01-08-21,14:15:15
0.01637500
10250.00000000
167.84375000
01-08-21,14:15:15
0.01638800
4729.00000000
77.49885200
01-08-21,14:15:15
0.01638900
15000.00000000
245.83500000
01-08-21,14:15:15
0.01639000
3079.00000000
50.46481000
01-08-21,14:15:15
0.01637400
2115.00000000
34.63101000
01-08-21,14:15:16
0.01637400
6333.00000000
103.69654200
01-08-21,14:15:16
0.01637400
16268.00000000
266.37223200
01-08-21,14:15:16
0.01637900
1527.00000000
25.01073300
01-08-21,14:15:16
0.01638700
6821.00000000
111.77572700
01-08-21,14:15:16
0.01638800
7886.00000000
129.23576800
01-08-21,14:15:16
0.01637500
1046.00000000
17.12825000
01-08-21,14:15:19
0.01637500
42204.00000000
691.09050000
01-08-21,14:15:20
0.01637500
740.00000000
12.11750000
01-08-21,14:15:21
0.01638000
1873.00000000
30.67974000
01-08-21,14:15:23
0.01638200
19000.00000000
311.25800000
01-08-21,14:15:23
0.01638600
9500.00000000
155.66700000
01-08-21,14:15:24
0.01638600
13500.00000000
221.21100000
01-08-21,14:15:25
0.01638800
53118.00000000
870.49778400
01-08-21,14:15:25
0.01639000
10010.00000000
164.06390000
01-08-21,14:15:25
0.01639000
11851.00000000
194.23789000
01-08-21,14:15:25
0.01639000
110000.00000000
1802.90000000
01-08-21,14:15:25
0.01639000
40000.00000000
655.60000000
01-08-21,14:15:25
0.01639000
50000.00000000
819.50000000
01-08-21,14:15:25
0.01639000
10000.00000000
163.90000000
01-08-21,14:15:25
0.01639000
60000.00000000
983.40000000
01-08-21,14:15:25
0.01639000
20000.00000000
327.80000000
01-08-21,14:15:25
0.01639000
10000.00000000
163.90000000
01-08-21,14:15:25
0.01639000
63635.00000000
1042.97765000
01-08-21,14:15:25
0.01639000
13635.00000000
223.47765000
01-08-21,14:15:25
0.01639000
50000.00000000
819.50000000
01-08-21,14:15:25
0.01639000
24478.00000000
401.19442000
01-08-21,14:15:25
0.01639000
9500.00000000
155.70500000
01-08-21,14:15:25
0.01639000
9500.00000000
155.70500000
01-08-21,14:15:25
0.01639000
1466.00000000
24.02774000
01-08-21,14:15:26
0.01639000
1421.00000000
23.29019000
01-08-21,14:15:27
0.01638900
13466.00000000
220.69427400
01-08-21,14:15:27
0.01638600
17244.00000000
282.56018400
01-08-21,14:15:28
0.01638900
35387.00000000
579.95754300
01-08-21,14:15:29
0.01639000
56629.00000000
928.14931000
01-08-21,14:15:29
0.01638900
23000.00000000
376.94700000
01-08-21,14:15:30
0.01639000
34158.00000000
559.84962000
01-08-21,14:15:30
0.01638900
9500.00000000
155.69550000
01-08-21,14:15:31
0.01638900
4750.00000000
77.84775000
01-08-21,14:15:31
0.01639100
23000.00000000
376.99300000
01-08-21,14:15:32
0.01639600
1526.00000000
25.02029600
01-08-21,14:15:32
0.01640000
20046.00000000
328.75440000
01-08-21,14:15:32
0.01639800
38004.00000000
623.18959200
01-08-21,14:15:36
0.01639900
23157.00000000
379.75164300
01-08-21,14:15:36
0.01640000
88722.00000000
1455.04080000
01-08-21,14:15:40
0.01640200
15000.00000000
246.03000000
01-08-21,14:15:40
0.01640300
3159.00000000
51.81707700
01-08-21,14:15:40
0.01640400
63008.00000000
1033.58323200
01-08-21,14:15:40
0.01640500
13245.00000000
217.28422500
01-08-21,14:15:40
0.01640500
27837.00000000
456.66598500
01-08-21,14:15:41
0.01640500
1219.00000000
19.99769500
01-08-21,14:15:41
0.01640000
16239.00000000
266.31960000
01-08-21,14:15:42
0.01640400
22787.00000000
373.79794800
01-08-21,14:15:46
0.01640400
15217.00000000
249.61966800
01-08-21,14:15:46
0.01640500
22016.00000000
361.17248000
01-08-21,14:15:46
0.01641000
7607.00000000
124.83087000
01-08-21,14:15:49
0.01640300
5860.00000000
96.12158000
01-08-21,14:15:50
0.01640900
1218.00000000
19.98616200
01-08-21,14:15:52
0.01640900
13271.00000000
217.76383900
01-08-21,14:15:54
0.01641000
37903.00000000
621.98823000
01-08-21,14:15:54
0.01641100
180000.00000000
2953.98000000
01-08-21,14:15:54
0.01641100
1844.00000000
30.26188400
01-08-21,14:15:54
0.01641100
1540.00000000
25.27294000
01-08-21,14:15:54
0.01640500
1471.00000000
24.13175500
01-08-21,14:15:56
0.01641100
2461.00000000
40.38747100
01-08-21,14:15:59
0.01641100
11157.00000000
183.09752700
01-08-21,14:16:00
0.01641100
166382.00000000
2730.49500200
01-08-21,14:16:02
0.01641100
10000.00000000
164.11000000
01-08-21,14:16:04
0.01641100
24392.00000000
400.29711200
01-08-21,14:16:04
0.01641200
1540.00000000
25.27448000
01-08-21,14:16:04
0.01641300
43995.00000000
722.08993500
01-08-21,14:16:04
0.01641400
8786.00000000
144.21340400
01-08-21,14:16:04
0.01642000
3114.00000000
51.13188000
01-08-21,14:16:09
0.01642000
1827.00000000
29.99934000
01-08-21,14:16:10
0.01642000
1827.00000000
29.99934000
01-08-21,14:16:10
0.01642000
1123.00000000
18.43966000
01-08-21,14:16:13
0.01642400
1070.00000000
17.57368000
01-08-21,14:16:14
0.01642200
3689.00000000
60.58075800
01-08-21,14:16:15
0.01642200
13902.00000000
228.29864400
01-08-21,14:16:15
0.01642200
27211.00000000
446.85904200
01-08-21,14:16:15
0.01642200
18370.00000000
301.67214000
01-08-21,14:16:15
0.01642200
1021.00000000
16.76686200
01-08-21,14:16:16
0.01642200
10000.00000000
164.22000000
01-08-21,14:16:16
0.01642200
3383.00000000
55.55562600
01-08-21,14:16:16
0.01642000
16130.00000000
264.85460000
01-08-21,14:16:18
0.01642000
26565.00000000
436.19730000
01-08-21,14:16:18
0.01642200
46464.00000000
763.03180800
01-08-21,14:16:23
0.01642200
14429.00000000
236.95303800
01-08-21,14:16:23
0.01641200
3046.00000000
49.99095200
01-08-21,14:16:24
0.01642200
39454.00000000
647.91358800
01-08-21,14:16:25
0.01642100
37838.00000000
621.33779800
01-08-21,14:16:27
0.01642200
4871.00000000
79.99156200
01-08-21,14:16:27
0.01642000
8157.00000000
133.93794000
01-08-21,14:16:28
0.01642000
5711.00000000
93.77462000
01-08-21,14:16:29
0.01642000
23100.00000000
379.30200000
01-08-21,14:16:29
0.01642000
3988.00000000
65.48296000
01-08-21,14:16:29
0.01642300
32029.00000000
526.01226700
01-08-21,14:16:31
0.01642000
12625.00000000
207.30250000
01-08-21,14:16:31
0.01642000
2791.00000000
45.82822000
01-08-21,14:16:31
0.01642000
1957.00000000
32.13394000
01-08-21,14:16:32
0.01642200
3569.00000000
58.61011800
01-08-21,14:16:32
0.01642200
3569.00000000
58.61011800
01-08-21,14:16:32
0.01642200
139.00000000
2.28265800
01-08-21,14:16:33
0.01642000
41927.00000000
688.44134000
01-08-21,14:16:33
0.01642000
160000.00000000
2627.20000000
01-08-21,14:16:33
0.01642000
3904.00000000
64.10368000
01-08-21,14:16:33
0.01641800
1522.00000000
24.98819600
01-08-21,14:16:33
0.01641900
1522.00000000
24.98971800
01-08-21,14:16:34
0.01642000
30513.00000000
501.02346000
01-08-21,14:16:34
0.01642000
10000.00000000
164.20000000
01-08-21,14:16:36
0.01642000
32034.00000000
525.99828000
01-08-21,14:16:37
0.01642000
10231.00000000
167.99302000
01-08-21,14:16:37
0.01641600
1523.00000000
25.00156800
01-08-21,14:16:39
0.01642000
55233.00000000
906.92586000
01-08-21,14:16:40
0.01640900
3584.00000000
58.80985600
01-08-21,14:16:40
0.01642000
17331.00000000
284.57502000
01-08-21,14:16:40
0.01642000
23100.00000000
379.30200000
01-08-21,14:16:40
0.01642000
18339.00000000
301.12638000
01-08-21,14:16:40
0.01642400
32028.00000000
526.02787200
01-08-21,14:16:40
0.01642000
3422.00000000
56.18924000
01-08-21,14:16:40
0.01641000
14772.00000000
242.40852000
01-08-21,14:16:40
0.01641000
18339.00000000
300.94299000
01-08-21,14:16:40
0.01641100
1523.00000000
24.99395300
01-08-21,14:16:41
0.01641000
15000.00000000
246.15000000
01-08-21,14:16:41
0.01640800
62205.00000000
1020.65964000
01-08-21,14:16:41
0.01640800
24910.00000000
408.72328000
01-08-21,14:16:41
0.01640800
2446.00000000
40.13396800
01-08-21,14:16:41
0.01640800
18350.00000000
301.08680000
01-08-21,14:16:41
0.01640800
17383.00000000
285.22026400
01-08-21,14:16:41
0.01641600
25247.00000000
414.45475200
01-08-21,14:16:41
0.01641800
1523.00000000
25.00461400
01-08-21,14:16:41
0.01641900
3676.00000000
60.35624400
01-08-21,14:16:41
0.01640800
1523.00000000
24.98938400
01-08-21,14:16:42
0.01640700
9500.00000000
155.86650000
01-08-21,14:16:43
0.01641700
629.00000000
10.32629300
01-08-21,14:16:44
0.01641500
23000.00000000
377.54500000
01-08-21,14:16:45
0.01641600
21550.00000000
353.76480000
01-08-21,14:16:45
0.01640700
1240.00000000
20.34468000
01-08-21,14:16:45
0.01640700
1240.00000000
20.34468000
01-08-21,14:16:45
0.01640700
15973.00000000
262.06901100
01-08-21,14:16:46
0.01640500
670.00000000
10.99135000
01-08-21,14:16:48
0.01640400
330.00000000
5.41332000
01-08-21,14:16:48
0.01640600
1382.00000000
22.67309200
01-08-21,14:16:49
0.01640400
1382.00000000
22.67032800
01-08-21,14:16:49
0.01640400
1382.00000000
22.67032800
01-08-21,14:16:49
0.01640400
1382.00000000
22.67032800
01-08-21,14:16:49
0.01641000
921.00000000
15.11361000
01-08-21,14:16:51
0.01640300
5848.00000000
95.92474400
01-08-21,14:16:53
0.01641000
36916.00000000
605.79156000
01-08-21,14:16:53
0.01641100
181524.00000000
2978.99036400
01-08-21,14:16:53
0.01641200
23000.00000000
377.47600000
01-08-21,14:16:53
0.01641400
140458.00000000
2305.47761200
01-08-21,14:16:53
0.01640500
23000.00000000
377.31500000
01-08-21,14:16:53
0.01640400
62500.00000000
1025.25000000
01-08-21,14:16:53
0.01640500
1147.00000000
18.81653500
01-08-21,14:16:53
0.01640500
1147.00000000
18.81653500
01-08-21,14:16:53
0.01640500
1147.00000000
18.81653500
01-08-21,14:16:53
0.01641900
34324.00000000
563.56575600
01-08-21,14:16:55
0.01642000
36985.00000000
607.29370000
01-08-21,14:16:55
0.01640800
23000.00000000
377.38400000
01-08-21,14:16:57
0.01640700
4127.00000000
67.71168900
01-08-21,14:16:57
0.01640800
10000.00000000
164.08000000
01-08-21,14:17:00
0.01640800
999.00000000
16.39159200
01-08-21,14:17:01
0.01640800
6269.00000000
102.86175200
01-08-21,14:17:05
chart
Order Form
Buy REEF
USDT
REEF
USDT
0.000000
USDT
Sell REEF
USDT
REEF
USDT
0.000000000000000000
REEF
Buy REEF
USDT
REEF
Sell REEF
USDT
REEF
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (REEF)
Total (USDT)
0.01641800
37837.00000000
621.20786600
0.01641900
23000.00000000
377.63700000
0.01642000
94896.00000000
1558.19232000
0.01642300
203439.00000000
3341.07869700
0.01642400
147972.00000000
2430.29212800
0.01642500
180000.00000000
2956.50000000
0.01642600
8448.00000000
138.76684800
0.01642800
63697.00000000
1046.41431600
0.01642900
181983.00000000
2989.79870700
0.01643400
71399.00000000
1173.37116600
0.01643600
5242.00000000
86.15751200
0.01643800
77172.00000000
1268.55333600
0.01643900
30461.00000000
500.74837900
0.01644200
78195.00000000
1285.68219000
0.01644300
211448.00000000
3476.83946400
0.01644600
6880.00000000
113.14848000
0.01644700
812458.00000000
13362.49672600
0.01644800
83528.00000000
1373.86854400
0.01644900
78688.00000000
1294.33891200
0.01645000
107682.00000000
1771.36890000
0.01645100
6700.00000000
110.22170000
0.01645300
61953.00000000
1019.31270900
0.01645400
180000.00000000
2961.72000000
0.01645700
195223.00000000
3212.78491100
0.01645800
198600.00000000
3268.55880000
0.01645900
55330.00000000
910.67647000
0.01646000
180000.00000000
2962.80000000
0.01646100
180000.00000000
2962.98000000
0.01646200
19900.00000000
327.59380000
0.01646300
82964.00000000
1365.83633200
0.01646500
1245.00000000
20.49892500
0.01646700
42962.00000000
707.45525400
0.01647000
6650.00000000
109.52550000
0.01647100
28187.00000000
464.26807700
0.01647300
200000.00000000
3294.60000000
0.01647400
180000.00000000
2965.32000000
0.01647600
171234.00000000
2821.25138400
0.01647900
18204.00000000
299.98371600
0.01648000
5166.00000000
85.13568000
0.01648100
1977.00000000
32.58293700
0.01648300
121881.00000000
2008.96452300
0.01649000
584607.00000000
9640.16943000
0.01649600
3699.00000000
61.01870400
0.01649800
34420.00000000
567.86116000
0.01649900
15570.00000000
256.88943000
0.01650000
566578.00000000
9348.53700000
0.01650100
2397.00000000
39.55289700
0.01650200
683.00000000
11.27086600
0.01650300
1898.00000000
31.32269400
0.01650600
9985.00000000
164.81241000
0.01650700
21992.00000000
363.02194400
0.01650900
68810.00000000
1135.98429000
0.01651000
26479.00000000
437.16829000
0.01651100
607.00000000
10.02217700
0.01651200
153038.00000000
2526.96345600
0.01651500
30270.00000000
499.90905000
0.01651600
8138.00000000
134.40720800
0.01651800
206323.00000000
3408.04331400
0.01651900
1241.00000000
20.50007900
0.01652000
1463.00000000
24.16876000
0.01652100
768.00000000
12.68812800
0.01652200
31482.00000000
520.14560400
0.01652300
30371.00000000
501.82003300
0.01652400
2427.00000000
40.10374800
0.01652500
3450.00000000
57.01125000
0.01652600
29780.00000000
492.14428000
0.01652800
27109.00000000
448.05755200
0.01652900
800.00000000
13.22320000
0.01653100
218620.00000000
3614.00722000
0.01653200
2175.00000000
35.95710000
0.01653400
6494.00000000
107.37179600
0.01653700
1834.00000000
30.32885800
0.01653800
1842.00000000
30.46299600
0.01654100
12212.00000000
201.99869200
0.01654200
7089.00000000
117.26623800
0.01654300
2312.00000000
38.24741600
0.01654400
5231.00000000
86.54166400
0.01654600
1328600.00000000
21983.01560000
0.01654800
2121.00000000
35.09830800
0.01654900
13977.00000000
231.30537300
0.01655000
71088.00000000
1176.50640000
0.01655400
1613.00000000
26.70160200
0.01655500
12839.00000000
212.54964500
0.01655800
1898.00000000
31.42708400
0.01655900
152351.00000000
2522.78020900
0.01656000
609.00000000
10.08504000
0.01656100
3307.00000000
54.76722700
0.01656200
1273.00000000
21.08342600
0.01656500
9541.00000000
158.04666500
0.01656600
1228.00000000
20.34304800
0.01656800
139391.00000000
2309.43008800
0.01656900
39654.00000000
657.02712600
0.01657000
610.00000000
10.10770000
0.01657100
6379.00000000
105.70640900
0.01657200
12809.00000000
212.27074800
0.01657300
1237.00000000
20.50080100
0.01657500
152897.00000000
2534.26777500
0.01657800
3413.00000000
56.58071400
0.01657900
3769.00000000
62.48625100
0.01658000
912.00000000
15.12096000
0.016366 8.78 %
0.01640800
13524.00000000
221.90179200
0.01640700
50515.00000000
828.79960500
0.01640600
180000.00000000
2953.08000000
0.01640500
28646.00000000
469.93763000
0.01640400
117500.00000000
1927.47000000
0.01640300
62484.00000000
1024.92505200
0.01640200
24478.00000000
401.48815600
0.01640100
5000.00000000
82.00500000
0.01640000
18270.00000000
299.62800000
0.01639600
46538.00000000
763.03704800
0.01639500
83695.00000000
1372.17952500
0.01639300
30463.00000000
499.37995900
0.01639100
42000.00000000
688.42200000
0.01639000
63003.00000000
1032.61917000
0.01638900
180000.00000000
2950.02000000
0.01638700
129151.00000000
2116.39743700
0.01638600
368988.00000000
6046.23736800
0.01637900
63007.00000000
1031.99165300
0.01637800
180000.00000000
2948.04000000
0.01637700
772463.00000000
12650.62655100
0.01637400
61000.00000000
998.81400000
0.01637300
195225.00000000
3196.41892500
0.01636900
153080.00000000
2505.76652000
0.01636700
180000.00000000
2946.06000000
0.01636500
9142.00000000
149.60883000
0.01636400
200000.00000000
3272.80000000
0.01636300
62000.00000000
1014.50600000
0.01635800
126980.00000000
2077.13884000
0.01635600
771.00000000
12.61047600
0.01635500
180000.00000000
2943.90000000
0.01635100
180000.00000000
2943.18000000
0.01635000
280942.00000000
4593.40170000
0.01634900
91411.00000000
1494.47843900
0.01634500
41116.00000000
672.04102000
0.01634400
33730.00000000
551.28312000
0.01634300
771.00000000
12.60045300
0.01634100
50622.00000000
827.21410200
0.01634000
307055.00000000
5017.27870000
0.01633700
361058.00000000
5898.60454600
0.01633500
53237.00000000
869.62639500
0.01633400
7936.00000000
129.62662400
0.01633300
685.00000000
11.18810500
0.01632900
673.00000000
10.98941700
0.01632800
63502.00000000
1036.86065600
0.01632500
1249.00000000
20.38992500
0.01631900
121881.00000000
1988.97603900
0.01631300
309834.00000000
5054.32204200
0.01631000
1771.00000000
28.88501000
0.01630900
614.00000000
10.01372600
0.01630600
65680.00000000
1070.97808000
0.01630500
32840.00000000
535.45620000
0.01630400
165200.00000000
2693.42080000
0.01630200
771.00000000
12.56884200
0.01630000
16372.00000000
266.86360000
0.01629900
64992.00000000
1059.30460800
0.01629800
3000.00000000
48.89400000
0.01629700
1989.00000000
32.41473300
0.01629600
1524.00000000
24.83510400
0.01629300
18228.00000000
296.98880400
0.01629000
152351.00000000
2481.79779000
0.01628800
6045.00000000
98.46096000
0.01628500
3719.00000000
60.56391500
0.01628100
2427.00000000
39.51398700
0.01628000
771.00000000
12.55188000
0.01627500
26131.00000000
425.28202500
0.01627400
10088.00000000
164.17211200
0.01627200
6496.00000000
105.70291200
0.01626800
922.00000000
14.99909600
0.01626400
48930.00000000
795.79752000
0.01625900
61363.00000000
997.70101700
0.01625800
771.00000000
12.53491800
0.01625600
9140.00000000
148.57984000
0.01625400
604138.00000000
9819.65905200
0.01625000
79686.00000000
1294.89750000
0.01624900
3077.00000000
49.99817300
0.01624800
201077.00000000
3267.09909600
0.01624700
195404.00000000
3174.72878800
0.01624600
13135.00000000
213.39121000
0.01624400
79333.00000000
1288.68525200
0.01624000
6096.00000000
98.99904000
0.01623800
13521.00000000
219.55399800
0.01623000
22258.00000000
361.24734000
0.01622900
2427.00000000
39.38778300
0.01622700
1465.00000000
23.77255500
0.01622200
11030.00000000
178.92866000
0.01622000
732.00000000
11.87304000
0.01621900
50183.00000000
813.91807700
0.01621700
6772.00000000
109.82152400
0.01621600
6551.00000000
106.23101600
0.01621500
4617.00000000
74.86465500
0.01621400
907293.00000000
14710.84870200
0.01621300
3079.00000000
49.91982700
0.01621100
6106.00000000
98.98436600
0.01621000
5496.00000000
89.09016000
0.01620900
85087.00000000
1379.17518300
0.01620700
3427.00000000
55.54138900
0.01620600
6229.00000000
100.94717400
0.01620500
1848.00000000
29.94684000
0.01620300
191386.00000000
3101.02735800
0.01620100
2469.00000000
40.00026900