REEF/USDT

Last Price
0.036959 USDT

24H Volume
2208088655.000000000000000000 REEF

24H Change
-0.87 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076672 1.899 319185.96200000
LTC/BTC 0.006370 0.394 309531.62000000
LINK/BTC 0.000865 0.584 2032812.50000000
BAT/BTC 0.000024 -1.177 5702062.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000035 14.942 303823827.00000000
BTC/USDT 44225.570000 -0.546 176365.08867600
ETH/USDT 3390.320000 1.245 2006740.27882000
LTC/USDT 281.850000 -0.223 2253190.34491000
BAT/USDT 1.075000 -2.415 24950287.50000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.537000 13.835 1659136327.47000003
FTM/USDT 0.599450 -0.819 175106711.09999999
ZIL/USDT 0.174410 -1.329 326370428.80000001
RSR/USDT 0.066690 -0.105 384151158.00000000
TWT/USDT 0.737800 0.682 15995820.47000000
BTT/USDT 0.005433 -1.859 28274131943.00000000
WRX/USDT 2.022400 1.11 18592378.15000000
CRV/USDT 3.167000 4.453 28746822.28500000
VET/USDT 0.161450 -2.747 3002402203.50000000
ONE/USDT 0.142780 -7.586 1419455153.00000000
BNB/USDT 518.700000 -4.435 4259073.40750000
TKO/USDT 2.752100 -1.998 12990997.22000000
REEF/USDT 0.036959 -0.872 2208088655.00000000
DATA/USDT 0.133410 -4.084 63289629.80000000
PERL/USDT 0.101550 -1.694 31964835.30000000
LINK/ETH 0.011300 -1.016 509390.76000000
BAT/ETH 0.000319 -2.816 509069.00000000
XRP/ETH 0.000454 13.384 25202859.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44290.921000 -2.59 1215.69125368
BAT/USD 1.077880 -4.70 167738.92444431
Trade History
Price (USDT)
Amount (REEF)
Total (USDT)
Date & Time
0.03694600
15088.00000000
557.44124800
17-05-21,19:53:24
0.03694700
25836.00000000
954.56269200
17-05-21,19:53:24
0.03695100
6347.00000000
234.52799700
17-05-21,19:53:24
0.03695900
955.00000000
35.29584500
17-05-21,19:53:29
0.03693400
8695.00000000
321.14113000
17-05-21,19:53:34
0.03693300
2312.00000000
85.38909600
17-05-21,19:53:34
0.03693700
446.00000000
16.47390200
17-05-21,19:53:34
0.03694500
4872.00000000
179.99604000
17-05-21,19:53:35
0.03691200
549.00000000
20.26468800
17-05-21,19:53:35
0.03690100
11658.00000000
430.19185800
17-05-21,19:53:35
0.03693900
2704.00000000
99.88305600
17-05-21,19:53:38
0.03693100
10033.00000000
370.52872300
17-05-21,19:53:43
0.03693100
10032.00000000
370.49179200
17-05-21,19:53:43
0.03693400
8918.00000000
329.37741200
17-05-21,19:53:43
0.03691700
16845.00000000
621.86686500
17-05-21,19:53:44
0.03691100
17114.00000000
631.69485400
17-05-21,19:53:44
0.03690400
682.00000000
25.16852800
17-05-21,19:53:45
0.03690100
8597.00000000
317.23789700
17-05-21,19:53:46
0.03690100
9203.00000000
339.59990300
17-05-21,19:53:48
0.03690000
8755.00000000
323.05950000
17-05-21,19:53:48
0.03692100
2405.00000000
88.79500500
17-05-21,19:53:50
0.03688700
13436.00000000
495.61373200
17-05-21,19:53:50
0.03688600
7203.00000000
265.68985800
17-05-21,19:53:50
0.03692100
3237.00000000
119.51327700
17-05-21,19:53:52
0.03692100
299.00000000
11.03937900
17-05-21,19:53:52
0.03691000
433.00000000
15.98203000
17-05-21,19:53:55
0.03691000
8106.00000000
299.19246000
17-05-21,19:53:55
0.03691100
10864.00000000
401.00110400
17-05-21,19:53:55
0.03691000
7650.00000000
282.36150000
17-05-21,19:53:56
0.03691000
993.00000000
36.65163000
17-05-21,19:53:56
0.03693900
1714.00000000
63.31344600
17-05-21,19:53:56
0.03693900
4234.00000000
156.39972600
17-05-21,19:53:56
0.03690400
442.00000000
16.31156800
17-05-21,19:53:57
0.03690400
696.00000000
25.68518400
17-05-21,19:53:57
0.03689500
512.00000000
18.89024000
17-05-21,19:53:57
0.03693200
7941.00000000
293.27701200
17-05-21,19:54:00
0.03693400
5585.00000000
206.27639000
17-05-21,19:54:00
0.03692100
1314.00000000
48.51419400
17-05-21,19:54:01
0.03692800
40.00000000
1.47712000
17-05-21,19:54:01
0.03692700
7079.00000000
261.40623300
17-05-21,19:54:02
0.03692800
677.00000000
25.00025600
17-05-21,19:54:02
0.03695200
7092.00000000
262.06358400
17-05-21,19:54:06
0.03695800
432.00000000
15.96585600
17-05-21,19:54:07
0.03695100
297.00000000
10.97444700
17-05-21,19:54:08
0.03694900
23614.00000000
872.51368600
17-05-21,19:54:08
0.03692700
677.00000000
24.99957900
17-05-21,19:54:08
0.03692400
2707.00000000
99.95326800
17-05-21,19:54:08
0.03692100
1687.00000000
62.28572700
17-05-21,19:54:08
0.03691800
677.00000000
24.99348600
17-05-21,19:54:08
0.03692600
20202.00000000
745.97905200
17-05-21,19:54:08
0.03691400
677.00000000
24.99077800
17-05-21,19:54:08
0.03690500
325.00000000
11.99412500
17-05-21,19:54:09
0.03692800
7047.00000000
260.23161600
17-05-21,19:54:09
0.03692800
7789.00000000
287.63219200
17-05-21,19:54:10
0.03692500
24231.00000000
894.72967500
17-05-21,19:54:10
0.03692500
21539.00000000
795.32757500
17-05-21,19:54:11
0.03692500
1378.00000000
50.88265000
17-05-21,19:54:13
0.03692200
19146.00000000
706.90861200
17-05-21,19:54:14
0.03691300
17019.00000000
628.22234700
17-05-21,19:54:15
0.03690100
15000.00000000
553.51500000
17-05-21,19:54:16
0.03692000
19124.00000000
706.05808000
17-05-21,19:54:17
0.03692100
8542.00000000
315.37918200
17-05-21,19:54:17
0.03690400
15000.00000000
553.56000000
17-05-21,19:54:17
0.03690300
16999.00000000
627.31409700
17-05-21,19:54:17
0.03690000
77985.00000000
2877.64650000
17-05-21,19:54:17
0.03689200
5606.00000000
206.81655200
17-05-21,19:54:17
0.03689100
56465.00000000
2083.05031500
17-05-21,19:54:17
0.03687600
53582.00000000
1975.88983200
17-05-21,19:54:17
0.03687300
8657.00000000
319.20956100
17-05-21,19:54:17
0.03687100
6347.00000000
234.02023700
17-05-21,19:54:17
0.03686600
53167.00000000
1960.05462200
17-05-21,19:54:17
0.03685100
6347.00000000
233.89329700
17-05-21,19:54:17
0.03684900
14117.00000000
520.19733300
17-05-21,19:54:17
0.03683600
124068.00000000
4570.16884800
17-05-21,19:54:17
0.03683300
61660.00000000
2271.12278000
17-05-21,19:54:17
0.03688800
17171.00000000
633.40384800
17-05-21,19:54:19
0.03690000
2384.00000000
87.96960000
17-05-21,19:54:20
0.03689900
15000.00000000
553.48500000
17-05-21,19:54:23
0.03690000
8947.00000000
330.14430000
17-05-21,19:54:23
0.03690200
8373.00000000
308.98044600
17-05-21,19:54:23
0.03690300
8373.00000000
308.98881900
17-05-21,19:54:23
0.03690200
12849.00000000
474.15379800
17-05-21,19:54:23
0.03692200
801.00000000
29.57452200
17-05-21,19:54:26
0.03691900
23154.00000000
854.82252600
17-05-21,19:54:27
0.03691700
20581.00000000
759.78877700
17-05-21,19:54:27
0.03692000
10415.00000000
384.52180000
17-05-21,19:54:30
0.03692000
8345.00000000
308.09740000
17-05-21,19:54:30
0.03692700
15000.00000000
553.90500000
17-05-21,19:54:30
0.03692800
768.00000000
28.36070400
17-05-21,19:54:30
0.03693500
23978.00000000
885.62743000
17-05-21,19:54:30
0.03693600
3221.00000000
118.97085600
17-05-21,19:54:30
0.03693100
1284.00000000
47.41940400
17-05-21,19:54:32
0.03689900
15000.00000000
553.48500000
17-05-21,19:54:33
0.03689500
26764.00000000
987.45778000
17-05-21,19:54:33
0.03689400
20275.00000000
748.02585000
17-05-21,19:54:33
0.03687600
6845.00000000
252.41622000
17-05-21,19:54:33
0.03687300
677.00000000
24.96302100
17-05-21,19:54:33
0.03687100
6347.00000000
234.02023700
17-05-21,19:54:33
0.03686900
1354.00000000
49.92062600
17-05-21,19:54:33
0.03685500
14126.00000000
520.61373000
17-05-21,19:54:33
0.03685400
53605.00000000
1975.55867000
17-05-21,19:54:33
0.03685100
6347.00000000
233.89329700
17-05-21,19:54:33
0.03684600
53876.00000000
1985.11509600
17-05-21,19:54:33
0.03684200
19800.00000000
729.47160000
17-05-21,19:54:33
0.03683600
12668.00000000
466.63844800
17-05-21,19:54:33
0.03683500
6250.00000000
230.21875000
17-05-21,19:54:33
0.03683100
6250.00000000
230.19375000
17-05-21,19:54:33
0.03682400
4073.00000000
149.98415200
17-05-21,19:54:33
0.03681800
11520.00000000
424.14336000
17-05-21,19:54:33
0.03681700
3840.00000000
141.37728000
17-05-21,19:54:33
0.03681600
8506.00000000
313.15689600
17-05-21,19:54:33
0.03681100
6347.00000000
233.63941700
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
4074.00000000
149.96394000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
13528.00000000
497.96568000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03680400
3003.00000000
110.52241200
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
86790.00000000
3194.73990000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
42804.00000000
1575.61524000
17-05-21,19:54:33
0.03681000
608467.00000000
22397.67027000
17-05-21,19:54:33
0.03681000
11759.00000000
432.84879000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
44240.00000000
1628.47440000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
19882.00000000
731.85642000
17-05-21,19:54:33
0.03681000
7119.00000000
262.05039000
17-05-21,19:54:33
0.03681000
5000.00000000
184.05000000
17-05-21,19:54:33
0.03681000
300000.00000000
11043.00000000
17-05-21,19:54:33
0.03681000
38400.00000000
1413.50400000
17-05-21,19:54:33
0.03681000
13528.00000000
497.96568000
17-05-21,19:54:33
0.03681000
5000.00000000
184.05000000
17-05-21,19:54:33
0.03681000
45849.00000000
1687.70169000
17-05-21,19:54:33
0.03681000
90000.00000000
3312.90000000
17-05-21,19:54:33
0.03681000
10000.00000000
368.10000000
17-05-21,19:54:33
0.03681000
20452.00000000
752.83812000
17-05-21,19:54:33
0.03681000
25000.00000000
920.25000000
17-05-21,19:54:33
0.03680300
20000.00000000
736.06000000
17-05-21,19:54:33
0.03680000
60611.00000000
2230.48480000
17-05-21,19:54:33
0.03679900
8503.00000000
312.90189700
17-05-21,19:54:33
0.03679600
28229.00000000
1038.71428400
17-05-21,19:54:33
0.03679100
565.00000000
20.78691500
17-05-21,19:54:33
0.03677700
1984.00000000
72.96556800
17-05-21,19:54:33
0.03681000
5000.00000000
184.05000000
17-05-21,19:54:33
0.03681000
65000.00000000
2392.65000000
17-05-21,19:54:33
0.03681000
5000.00000000
184.05000000
17-05-21,19:54:33
0.03681000
30000.00000000
1104.30000000
17-05-21,19:54:33
0.03681000
25919.00000000
954.07839000
17-05-21,19:54:33
0.03692300
434.00000000
16.02458200
17-05-21,19:54:33
0.03692300
541.00000000
19.97534300
17-05-21,19:54:33
0.03680600
6334.00000000
233.12920400
17-05-21,19:54:33
0.03680600
6334.00000000
233.12920400
17-05-21,19:54:33
0.03692300
4070.00000000
150.27661000
17-05-21,19:54:33
0.03692300
3000.00000000
110.76900000
17-05-21,19:54:33
0.03692300
434.00000000
16.02458200
17-05-21,19:54:33
0.03681000
4074.00000000
149.96394000
17-05-21,19:54:33
0.03680600
4429.00000000
163.01377400
17-05-21,19:54:33
0.03692300
3000.00000000
110.76900000
17-05-21,19:54:33
0.03691400
13543.00000000
499.92630200
17-05-21,19:54:34
0.03691400
1354.00000000
49.98155600
17-05-21,19:54:34
0.03690600
8126.00000000
299.89815600
17-05-21,19:54:34
0.03690600
2166.00000000
79.93839600
17-05-21,19:54:34
0.03689800
2727.00000000
100.62084600
17-05-21,19:54:34
0.03689900
4304.00000000
158.81329600
17-05-21,19:54:35
0.03689700
279.00000000
10.29426300
17-05-21,19:54:36
0.03689200
1142.00000000
42.13066400
17-05-21,19:54:39
0.03688600
5966.00000000
220.06187600
17-05-21,19:54:41
0.03687900
7769.00000000
286.51295100
17-05-21,19:54:43
0.03688100
3676.00000000
135.57455600
17-05-21,19:54:43
0.03688200
6892.00000000
254.19074400
17-05-21,19:54:43
0.03691000
8748.00000000
322.88868000
17-05-21,19:54:43
0.03689100
19156.00000000
706.68399600
17-05-21,19:54:44
0.03688200
17027.00000000
627.98981400
17-05-21,19:54:44
0.03688800
22583.00000000
833.04170400
17-05-21,19:54:47
0.03688900
678.00000000
25.01074200
17-05-21,19:54:47
0.03689100
3844.00000000
141.80900400
17-05-21,19:54:47
0.03688000
1419.00000000
52.33272000
17-05-21,19:54:49
0.03687100
17467.00000000
644.02575700
17-05-21,19:54:50
0.03688300
1752.00000000
64.61901600
17-05-21,19:54:50
0.03688400
6232.00000000
229.86108800
17-05-21,19:54:50
0.03688500
1530.00000000
56.43405000
17-05-21,19:54:50
0.03688100
8078.00000000
297.92471800
17-05-21,19:54:51
0.03687900
6146.00000000
226.65833400
17-05-21,19:54:52
0.03688100
1922.00000000
70.88528200
17-05-21,19:54:52
0.03689000
7630.00000000
281.47070000
17-05-21,19:54:56
0.03690000
1897.00000000
69.99930000
17-05-21,19:54:57
0.03690800
7694.00000000
283.97015200
17-05-21,19:55:02
0.03691400
6864.00000000
253.37769600
17-05-21,19:55:03
0.03691500
678.00000000
25.02837000
17-05-21,19:55:03
0.03691500
4541.00000000
167.63101500
17-05-21,19:55:06
0.03692000
24036.00000000
887.40912000
17-05-21,19:55:06
0.03692500
2547.00000000
94.04797500
17-05-21,19:55:06
0.03692000
21365.00000000
788.79580000
17-05-21,19:55:06
0.03689800
800.00000000
29.51840000
17-05-21,19:55:08
0.03692100
352.00000000
12.99619200
17-05-21,19:55:10
0.03692100
4070.00000000
150.26847000
17-05-21,19:55:10
0.03692100
4453.00000000
164.40921300
17-05-21,19:55:10
0.03692000
540.00000000
19.93680000
17-05-21,19:55:10
0.03691200
22234.00000000
820.70140800
17-05-21,19:55:12
0.03691100
677.00000000
24.98874700
17-05-21,19:55:12
0.03690100
15000.00000000
553.51500000
17-05-21,19:55:12
0.03690000
4065.00000000
149.99850000
17-05-21,19:55:12
0.03689100
6347.00000000
234.14717700
17-05-21,19:55:12
0.03688200
962.00000000
35.48048400
17-05-21,19:55:12
0.03687300
24185.00000000
891.77350500
17-05-21,19:55:12
0.03687200
69100.00000000
2547.85520000
17-05-21,19:55:12
0.03687100
6347.00000000
234.02023700
17-05-21,19:55:12
0.03686900
26246.00000000
967.66377400
17-05-21,19:55:12
0.03686800
52940.00000000
1951.79192000
17-05-21,19:55:12
0.03686700
1918.00000000
70.71090600
17-05-21,19:55:12
0.03686100
18720.00000000
690.03792000
17-05-21,19:55:12
0.03685900
6240.00000000
230.00016000
17-05-21,19:55:12
0.03685100
6347.00000000
233.89329700
17-05-21,19:55:12
0.03684900
14127.00000000
520.56582300
17-05-21,19:55:12
0.03684800
78167.00000000
2880.29761600
17-05-21,19:55:12
0.03684300
12500.00000000
460.53750000
17-05-21,19:55:12
0.03684100
25000.00000000
921.02500000
17-05-21,19:55:12
0.03683300
15519.00000000
571.61132700
17-05-21,19:55:12
0.03683100
6347.00000000
233.76635700
17-05-21,19:55:12
0.03682700
87012.00000000
3204.39092400
17-05-21,19:55:12
0.03689500
17295.00000000
638.09902500
17-05-21,19:55:12
0.03690600
2565.00000000
94.66389000
17-05-21,19:55:12
0.03689500
298.00000000
10.99471000
17-05-21,19:55:14
0.03688100
2033.00000000
74.97907300
17-05-21,19:55:15
0.03686600
6781.00000000
249.98834600
17-05-21,19:55:15
0.03686500
678.00000000
24.99447000
17-05-21,19:55:15
0.03685200
1443.00000000
53.17743600
17-05-21,19:55:16
0.03685100
6347.00000000
233.89329700
17-05-21,19:55:16
0.03684500
15000.00000000
552.67500000
17-05-21,19:55:16
0.03684400
678.00000000
24.98023200
17-05-21,19:55:16
0.03683100
6347.00000000
233.76635700
17-05-21,19:55:16
0.03683000
2443.00000000
89.97569000
17-05-21,19:55:16
0.03682500
4080.00000000
150.24600000
17-05-21,19:55:16
0.03682300
6250.00000000
230.14375000
17-05-21,19:55:16
0.03681700
6250.00000000
230.10625000
17-05-21,19:55:16
0.03681200
6250.00000000
230.07500000
17-05-21,19:55:16
0.03680700
5493.00000000
202.18085100
17-05-21,19:55:16
0.03680600
11611.00000000
427.35446600
17-05-21,19:55:16
0.03680500
6110.00000000
224.87855000
17-05-21,19:55:16
0.03680000
2000.00000000
73.60000000
17-05-21,19:55:16
0.03679400
124295.00000000
4573.31023000
17-05-21,19:55:16
0.03678300
11530.00000000
424.10799000
17-05-21,19:55:16
0.03678000
755.00000000
27.76890000
17-05-21,19:55:16
0.03677900
27397.00000000
1007.63426300
17-05-21,19:55:16
0.03684600
13454.00000000
495.72608400
17-05-21,19:55:16
0.03683400
15000.00000000
552.51000000
17-05-21,19:55:17
0.03683300
2613.00000000
96.24462900
17-05-21,19:55:17
0.03683300
6054.00000000
222.98698200
17-05-21,19:55:17
0.03685100
6979.00000000
257.18312900
17-05-21,19:55:18
0.03681300
336.00000000
12.36916800
17-05-21,19:55:18
0.03681300
17614.00000000
648.42418200
17-05-21,19:55:19
0.03684700
15000.00000000
552.70500000
17-05-21,19:55:19
0.03684800
16191.00000000
596.60596800
17-05-21,19:55:19
0.03681300
1110.00000000
40.86243000
17-05-21,19:55:20
0.03681200
15000.00000000
552.18000000
17-05-21,19:55:20
0.03681100
11287.00000000
415.48575700
17-05-21,19:55:20
0.03684500
15000.00000000
552.67500000
17-05-21,19:55:21
0.03684800
8522.00000000
314.01865600
17-05-21,19:55:21
0.03684900
9728.00000000
358.46707200
17-05-21,19:55:21
0.03686000
678.00000000
24.99108000
17-05-21,19:55:21
0.03686400
15000.00000000
552.96000000
17-05-21,19:55:21
0.03684600
8750.00000000
322.40250000
17-05-21,19:55:21
0.03687400
22391.00000000
825.64573400
17-05-21,19:55:21
0.03686800
5792.00000000
213.53945600
17-05-21,19:55:26
0.03686800
5792.00000000
213.53945600
17-05-21,19:55:26
0.03685900
1651.00000000
60.85420900
17-05-21,19:55:28
0.03686000
8072.00000000
297.53392000
17-05-21,19:55:28
0.03686600
678.00000000
24.99514800
17-05-21,19:55:28
0.03687300
5924.00000000
218.43565200
17-05-21,19:55:28
0.03685800
19903.00000000
733.58477400
17-05-21,19:55:28
0.03686500
18220.00000000
671.68030000
17-05-21,19:55:28
0.03686700
17640.00000000
650.33388000
17-05-21,19:55:29
0.03685700
8139.00000000
299.97912300
17-05-21,19:55:30
0.03685700
682.00000000
25.13647400
17-05-21,19:55:31
0.03685800
8818.00000000
325.01384400
17-05-21,19:55:31
0.03685800
4750.00000000
175.07550000
17-05-21,19:55:31
0.03685800
4750.00000000
175.07550000
17-05-21,19:55:31
0.03685700
4750.00000000
175.07075000
17-05-21,19:55:31
0.03685700
3748.00000000
138.14003600
17-05-21,19:55:31
0.03685800
1002.00000000
36.93171600
17-05-21,19:55:31
0.03686900
1443.00000000
53.20196700
17-05-21,19:55:31
0.03687000
679.00000000
25.03473000
17-05-21,19:55:31
0.03688700
679.00000000
25.04627300
17-05-21,19:55:32
0.03689100
6347.00000000
234.14717700
17-05-21,19:55:32
0.03689600
3028.00000000
111.72108800
17-05-21,19:55:32
0.03689700
8652.00000000
319.23284400
17-05-21,19:55:32
0.03689800
17963.00000000
662.79877400
17-05-21,19:55:32
0.03689900
51322.00000000
1893.73047800
17-05-21,19:55:32
0.03690600
4123.00000000
152.16343800
17-05-21,19:55:32
0.03691100
5776.00000000
213.19793600
17-05-21,19:55:32
0.03691100
571.00000000
21.07618100
17-05-21,19:55:32
0.03691500
43191.00000000
1594.39576500
17-05-21,19:55:32
0.03691500
6270.00000000
231.45705000
17-05-21,19:55:32
0.03691500
2908.00000000
107.34882000
17-05-21,19:55:32
0.03692400
2437.00000000
89.98378800
17-05-21,19:55:32
0.03692700
2042.00000000
75.40493400
17-05-21,19:55:32
0.03692800
567.00000000
20.93817600
17-05-21,19:55:32
0.03692800
2140.00000000
79.02592000
17-05-21,19:55:32
0.03693000
4857.00000000
179.36901000
17-05-21,19:55:32
0.03693000
13377.00000000
494.01261000
17-05-21,19:55:32
0.03693000
13377.00000000
494.01261000
17-05-21,19:55:32
0.03693000
28939.00000000
1068.71727000
17-05-21,19:55:32
0.03693100
6347.00000000
234.40105700
17-05-21,19:55:32
0.03693600
6250.00000000
230.85000000
17-05-21,19:55:32
0.03695100
2226.00000000
82.25292600
17-05-21,19:55:32
0.03695100
4121.00000000
152.27507100
17-05-21,19:55:32
0.03696000
2876.00000000
106.29696000
17-05-21,19:55:32
0.03696000
1193.00000000
44.09328000
17-05-21,19:55:32
0.03697000
406.00000000
15.00982000
17-05-21,19:55:32
0.03697100
6347.00000000
234.65493700
17-05-21,19:55:32
0.03697900
4020.00000000
148.65558000
17-05-21,19:55:32
0.03697000
6358.00000000
235.05526000
17-05-21,19:55:32
0.03697000
6040.00000000
223.29880000
17-05-21,19:55:32
0.03697800
35845.00000000
1325.47641000
17-05-21,19:55:32
0.03697900
20980.00000000
775.81942000
17-05-21,19:55:32
0.03698000
8493.00000000
314.07114000
17-05-21,19:55:32
0.03692900
27284.00000000
1007.57083600
17-05-21,19:55:32
0.03696000
1046.00000000
38.66016000
17-05-21,19:55:32
0.03693100
2504.00000000
92.47522400
17-05-21,19:55:32
0.03696900
35845.00000000
1325.15380500
17-05-21,19:55:32
0.03697000
6358.00000000
235.05526000
17-05-21,19:55:32
0.03697800
26908.00000000
995.00402400
17-05-21,19:55:32
0.03698000
2247.00000000
83.09406000
17-05-21,19:55:32
0.03698000
930.00000000
34.39140000
17-05-21,19:55:32
0.03698300
70428.00000000
2604.63872400
17-05-21,19:55:32
0.03693100
1046.00000000
38.62982600
17-05-21,19:55:32
0.03692800
1298.00000000
47.93254400
17-05-21,19:55:32
0.03696600
4057.00000000
149.97106200
17-05-21,19:55:32
0.03696700
35845.00000000
1325.08211500
17-05-21,19:55:32
0.03697100
6347.00000000
234.65493700
17-05-21,19:55:32
0.03698300
9746.00000000
360.43631800
17-05-21,19:55:32
0.03699100
14506.00000000
536.59144600
17-05-21,19:55:32
0.03695000
7289.00000000
269.32855000
17-05-21,19:55:32
0.03692800
4455.00000000
164.51424000
17-05-21,19:55:33
0.03695900
7143.00000000
263.99813700
17-05-21,19:55:34
0.03691400
15000.00000000
553.71000000
17-05-21,19:55:35
0.03691300
2593.00000000
95.71540900
17-05-21,19:55:35
0.03691200
679.00000000
25.06324800
17-05-21,19:55:35
0.03691500
2593.00000000
95.72059500
17-05-21,19:55:36
0.03690300
15000.00000000
553.54500000
17-05-21,19:55:36
0.03690100
679.00000000
25.05577900
17-05-21,19:55:36
0.03690000
7048.00000000
260.07120000
17-05-21,19:55:36
0.03689400
4174.00000000
153.99555600
17-05-21,19:55:36
0.03689100
6347.00000000
234.14717700
17-05-21,19:55:36
0.03688900
13536.00000000
499.32950400
17-05-21,19:55:36
0.03688800
53.00000000
1.95506400
17-05-21,19:55:36
0.03690900
2705.00000000
99.83884500
17-05-21,19:55:43
0.03687400
15678.00000000
578.11057200
17-05-21,19:55:44
0.03687300
2078.00000000
76.62209400
17-05-21,19:55:44
0.03687200
3025.00000000
111.53780000
17-05-21,19:55:44
0.03687200
8647.00000000
318.83218400
17-05-21,19:55:49
0.03687200
7372.00000000
271.82038400
17-05-21,19:55:50
0.03687400
13000.00000000
479.36200000
17-05-21,19:55:50
0.03688400
298.00000000
10.99143200
17-05-21,19:55:50
0.03688800
380.00000000
14.01744000
17-05-21,19:55:50
0.03688300
7838.00000000
289.08895400
17-05-21,19:55:51
0.03688800
517.00000000
19.07109600
17-05-21,19:55:51
0.03688800
2069.00000000
76.32127200
17-05-21,19:55:51
0.03689300
8397.00000000
309.79052100
17-05-21,19:55:55
0.03687700
5461.00000000
201.38529700
17-05-21,19:55:59
0.03690000
2661.00000000
98.19090000
17-05-21,19:56:01
0.03690000
4584.00000000
169.14960000
17-05-21,19:56:05
0.03688000
678.00000000
25.00464000
17-05-21,19:56:06
0.03690000
500.00000000
18.45000000
17-05-21,19:56:06
0.03689000
7625.00000000
281.28625000
17-05-21,19:56:11
0.03688900
6790.00000000
250.47631000
17-05-21,19:56:19
0.03689000
2054.00000000
75.77206000
17-05-21,19:56:19
0.03690000
335.00000000
12.36150000
17-05-21,19:56:19
0.03691000
2031.00000000
74.96421000
17-05-21,19:56:19
0.03692800
14556.00000000
537.52396800
17-05-21,19:56:19
0.03689000
523.00000000
19.29347000
17-05-21,19:56:19
0.03691700
8806.00000000
325.09110200
17-05-21,19:56:22
0.03692800
4736.00000000
174.89100800
17-05-21,19:56:22
0.03692000
2435.00000000
89.90020000
17-05-21,19:56:22
0.03692100
2708.00000000
99.98206800
17-05-21,19:56:23
0.03692000
8462.00000000
312.41704000
17-05-21,19:56:25
0.03692700
4170.00000000
153.98559000
17-05-21,19:56:26
0.03692700
4314.00000000
159.30307800
17-05-21,19:56:26
0.03692900
1896.00000000
70.01738400
17-05-21,19:56:26
0.03693900
8953.00000000
330.71486700
17-05-21,19:56:28
0.03694900
13550.00000000
500.65895000
17-05-21,19:56:28
0.03695000
24340.00000000
899.36300000
17-05-21,19:56:28
0.03696200
6763.00000000
249.97400600
17-05-21,19:56:28
0.03697100
6347.00000000
234.65493700
17-05-21,19:56:28
0.03697400
677.00000000
25.03139800
17-05-21,19:56:28
0.03698300
17895.00000000
661.81078500
17-05-21,19:56:28
0.03698400
5678.00000000
209.99515200
17-05-21,19:56:28
0.03697600
6241.00000000
230.76721600
17-05-21,19:56:33
0.03698300
4055.00000000
149.96606500
17-05-21,19:56:33
0.03697200
5409.00000000
199.98154800
17-05-21,19:56:39
0.03697100
1637.00000000
60.52152700
17-05-21,19:56:39
0.03696200
676.00000000
24.98631200
17-05-21,19:56:39
0.03696900
1352.00000000
49.98208800
17-05-21,19:56:39
0.03693300
676.00000000
24.96670800
17-05-21,19:56:42
0.03693200
4825.00000000
178.19690000
17-05-21,19:56:42
0.03695400
4716.00000000
174.27506400
17-05-21,19:56:45
0.03695100
2703.00000000
99.87855300
17-05-21,19:56:52
0.03691400
677.00000000
24.99077800
17-05-21,19:56:53
0.03691100
6347.00000000
234.27411700
17-05-21,19:56:53
0.03690800
15000.00000000
553.62000000
17-05-21,19:56:53
0.03692700
326.00000000
12.03820200
17-05-21,19:56:54
0.03693000
14674.00000000
541.91082000
17-05-21,19:56:54
0.03693100
501.00000000
18.50243100
17-05-21,19:56:54
0.03692600
3139.00000000
115.91071400
17-05-21,19:56:54
0.03692400
273.00000000
10.08025200
17-05-21,19:56:56
0.03692400
1230.00000000
45.41652000
17-05-21,19:56:56
0.03692200
19839.00000000
732.49555800
17-05-21,19:56:57
0.03692100
7747.00000000
286.02698700
17-05-21,19:56:57
0.03691900
17635.00000000
651.06656500
17-05-21,19:56:58
0.03692500
6709.00000000
247.72982500
17-05-21,19:56:59
0.03693200
1000.00000000
36.93200000
17-05-21,19:57:00
0.03693300
6479.00000000
239.28890700
17-05-21,19:57:02
0.03694700
15000.00000000
554.20500000
17-05-21,19:57:04
0.03694800
3545.00000000
130.98066000
17-05-21,19:57:04
0.03694300
1300.00000000
48.02590000
17-05-21,19:57:12
0.03694300
336.00000000
12.41284800
17-05-21,19:57:14
0.03693400
8527.00000000
314.93621800
17-05-21,19:57:20
0.03694200
973.00000000
35.94456600
17-05-21,19:57:20
0.03691400
15000.00000000
553.71000000
17-05-21,19:57:22
0.03691200
677.00000000
24.98942400
17-05-21,19:57:22
0.03691000
8651.00000000
319.30841000
17-05-21,19:57:22
0.03691000
6349.00000000
234.34159000
17-05-21,19:57:22
0.03690900
2302.00000000
84.96451800
17-05-21,19:57:22
0.03690900
4471.00000000
165.02013900
17-05-21,19:57:22
0.03690900
1108.00000000
40.89517200
17-05-21,19:57:22
0.03690800
1878.00000000
69.31322400
17-05-21,19:57:22
0.03690400
43649.00000000
1610.82269600
17-05-21,19:57:22
0.03690400
13638.00000000
503.29675200
17-05-21,19:57:22
0.03693400
13537.00000000
499.97555800
17-05-21,19:57:22
0.03691300
3557.00000000
131.29954100
17-05-21,19:57:23
0.03692500
433.00000000
15.98852500
17-05-21,19:57:25
0.03690000
3054.00000000
112.69260000
17-05-21,19:57:27
0.03690000
11.00000000
0.40590000
17-05-21,19:57:27
0.03689800
677.00000000
24.97994600
17-05-21,19:57:27
0.03690000
400.00000000
14.76000000
17-05-21,19:57:29
0.03690000
955.00000000
35.23950000
17-05-21,19:57:29
0.03691100
7874.00000000
290.63721400
17-05-21,19:57:29
0.03689100
1490.00000000
54.96759000
17-05-21,19:57:29
0.03691400
2649.00000000
97.78518600
17-05-21,19:57:30
0.03691400
1297.00000000
47.87745800
17-05-21,19:57:31
0.03691400
6114.00000000
225.69219600
17-05-21,19:57:31
0.03691400
8545.00000000
315.43013000
17-05-21,19:57:31
0.03691400
1297.00000000
47.87745800
17-05-21,19:57:32
0.03691400
1297.00000000
47.87745800
17-05-21,19:57:32
0.03691400
2649.00000000
97.78518600
17-05-21,19:57:32
0.03691400
15276.00000000
563.89826400
17-05-21,19:57:32
0.03695400
1084.00000000
40.05813600
17-05-21,19:57:32
0.03696800
4784.00000000
176.85491200
17-05-21,19:57:32
0.03696700
2582.00000000
95.44879400
17-05-21,19:57:32
0.03696800
554.00000000
20.48027200
17-05-21,19:57:32
0.03696800
4220.00000000
156.00496000
17-05-21,19:57:32
0.03696800
4230.00000000
156.37464000
17-05-21,19:57:32
0.03696800
4220.00000000
156.00496000
17-05-21,19:57:32
0.03696100
4220.00000000
155.97542000
17-05-21,19:57:32
0.03696100
4220.00000000
155.97542000
17-05-21,19:57:32
0.03694400
7812.00000000
288.60652800
17-05-21,19:57:37
0.03694800
7592.00000000
280.50921600
17-05-21,19:57:44
0.03695800
15000.00000000
554.37000000
17-05-21,19:57:44
0.03695900
677.00000000
25.02124300
17-05-21,19:57:44
0.03697100
13536.00000000
500.43945600
17-05-21,19:57:44
0.03697200
4879.00000000
180.38638800
17-05-21,19:57:44
chart
Order Form
Buy REEF
USDT
REEF
USDT
0.000000
USDT
Sell REEF
USDT
REEF
USDT
0.000000000000000000
REEF
Buy REEF
USDT
REEF
Sell REEF
USDT
REEF
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (REEF)
Total (USDT)
0.03694800
7592.00000000
280.50921600
0.03695800
15000.00000000
554.37000000
0.03695900
677.00000000
25.02124300
0.03697100
1394.00000000
51.53757400
0.03697200
51607.00000000
1908.01400400
0.03697300
1875.00000000
69.32437500
0.03697400
1169.00000000
43.22260600
0.03697700
6340.00000000
234.43418000
0.03698000
51725.00000000
1912.79050000
0.03698200
13150.00000000
486.31330000
0.03698500
930.00000000
34.39605000
0.03699100
17835.00000000
659.73448500
0.03699200
50955.00000000
1884.92736000
0.03699300
6390.00000000
236.38527000
0.03699500
11760.00000000
435.06120000
0.03699700
6390.00000000
236.41083000
0.03699900
20188.00000000
746.93581200
0.03700000
59995.00000000
2219.81500000
0.03700200
315.00000000
11.65563000
0.03700800
35280.00000000
1305.64224000
0.03701000
11760.00000000
435.23760000
0.03701100
6347.00000000
234.90881700
0.03701400
11640.00000000
430.84296000
0.03701600
11810.00000000
437.15896000
0.03701700
23570.00000000
872.49069000
0.03702000
542.00000000
20.06484000
0.03702100
46680.00000000
1728.14028000
0.03702600
23620.00000000
874.55412000
0.03703100
18147.00000000
672.00155700
0.03703200
23620.00000000
874.69584000
0.03704100
13417.00000000
496.97909700
0.03704200
124216.00000000
4601.20907200
0.03704700
918.00000000
34.00914600
0.03705200
4761.00000000
176.40457200
0.03706000
325.00000000
12.04450000
0.03707200
1072.00000000
39.74118400
0.03707500
570.00000000
21.13275000
0.03707700
565.00000000
20.94850500
0.03709400
779.00000000
28.89622600
0.03709800
549.00000000
20.36680200
0.03709900
106073.00000000
3935.20222700
0.03710000
20544.00000000
762.18240000
0.03710300
4859.00000000
180.28347700
0.03710500
26800.00000000
994.41400000
0.03710900
200000.00000000
7421.80000000
0.03711000
7320.00000000
271.64520000
0.03711200
6485.00000000
240.67132000
0.03711600
3287.00000000
122.00029200
0.03711700
541.00000000
20.08029700
0.03711900
29362.00000000
1089.88807800
0.03712000
552.00000000
20.49024000
0.03712300
16311.00000000
605.51325300
0.03712400
27382.00000000
1016.52936800
0.03712900
600.00000000
22.27740000
0.03713000
27377.00000000
1016.50801000
0.03713300
29259.00000000
1086.47444700
0.03713400
651.00000000
24.17423400
0.03713500
9271.00000000
344.27858500
0.03713800
27506.00000000
1021.51782800
0.03714000
4483.00000000
166.49862000
0.03714100
3286.00000000
122.04532600
0.03714200
31449.00000000
1168.07875800
0.03714500
1346.00000000
49.99717000
0.03714600
7537.00000000
279.96940200
0.03714800
3967.00000000
147.36611600
0.03715100
78580.00000000
2919.32558000
0.03715500
580.00000000
21.54990000
0.03715600
16349.00000000
607.46344400
0.03715700
1317.00000000
48.93576900
0.03715900
638.00000000
23.70744200
0.03716100
1399.00000000
51.98823900
0.03716400
1163.00000000
43.22173200
0.03716500
2418.00000000
89.86497000
0.03716600
952.00000000
35.38203200
0.03716700
401.00000000
14.90396700
0.03716900
1769.00000000
65.75196100
0.03717100
841.00000000
31.26081100
0.03717300
2444.00000000
90.85081200
0.03717500
19762.00000000
734.65235000
0.03717600
632.00000000
23.49523200
0.03717700
2278.00000000
84.68920600
0.03717900
334.00000000
12.41778600
0.03718000
1296.00000000
48.18528000
0.03718400
2239.00000000
83.25497600
0.03718500
296.00000000
11.00676000
0.03718800
274.00000000
10.18951200
0.03719000
769.00000000
28.59911000
0.03719100
914.00000000
33.99257400
0.03719500
29780.00000000
1107.66710000
0.03719800
1514.00000000
56.31777200
0.03719900
10294.00000000
382.92650600
0.03720000
15894.00000000
591.25680000
0.03720100
4783.00000000
177.93238300
0.03720300
7268.00000000
270.39140400
0.03720700
18348.00000000
682.67403600
0.03721000
27994.00000000
1041.65674000
0.03721100
2732.00000000
101.66045200
0.03721200
4098.00000000
152.49477600
0.03721300
10850.00000000
403.76105000
0.03721400
539.00000000
20.05834600
0.036959 -0.872 %
0.03692000
677.00000000
24.99484000
0.03691500
13553.00000000
500.30899500
0.03691400
169418.00000000
6253.89605200
0.03690700
258395.00000000
9536.58426500
0.03690000
15649.00000000
577.44810000
0.03689600
3194.00000000
117.84582400
0.03689500
4220.00000000
155.69690000
0.03689300
4230.00000000
156.05739000
0.03689200
15402.00000000
568.21058400
0.03689100
61065.00000000
2252.74891500
0.03688900
6390.00000000
235.72071000
0.03688300
53728.00000000
1981.64982400
0.03687800
6390.00000000
235.65042000
0.03687700
12780.00000000
471.28806000
0.03687400
300.00000000
11.06220000
0.03687300
25000.00000000
921.82500000
0.03687200
2712.00000000
99.99686400
0.03687100
6347.00000000
234.02023700
0.03686800
6390.00000000
235.58652000
0.03685200
4584.00000000
168.92956800
0.03685100
6347.00000000
233.89329700
0.03684300
2710.00000000
99.84453000
0.03684200
11810.00000000
435.10402000
0.03683300
1357.00000000
49.98238100
0.03683100
11640.00000000
428.71284000
0.03682600
82425.00000000
3035.38305000
0.03682500
4062.00000000
149.58315000
0.03682400
38040.00000000
1400.78496000
0.03682100
88900.00000000
3273.38690000
0.03681600
124167.00000000
4571.33227200
0.03680300
11650.00000000
428.75495000
0.03680000
2717.00000000
99.98560000
0.03679900
23300.00000000
857.41670000
0.03679000
200000.00000000
7358.00000000
0.03678900
6260.00000000
230.29914000
0.03678500
20369.00000000
749.27366500
0.03678300
75020.00000000
2759.46066000
0.03677900
92100.00000000
3387.34590000
0.03677700
30879.00000000
1135.63698300
0.03677400
2634.00000000
96.86271600
0.03677200
4835.00000000
177.79262000
0.03677000
28222.00000000
1037.72294000
0.03676800
1064.00000000
39.12115200
0.03676700
751.00000000
27.61201700
0.03676600
56489.00000000
2076.87457400
0.03676300
308.00000000
11.32300400
0.03676100
28271.00000000
1039.27023100
0.03675900
3315.00000000
121.85608500
0.03675800
236220.00000000
8682.97476000
0.03675600
544.00000000
19.99526400
0.03675500
3000.00000000
110.26500000
0.03675300
96723.00000000
3554.86041900
0.03675000
80906.00000000
2973.29550000
0.03674700
11690.00000000
429.57243000
0.03674500
35070.00000000
1288.64715000
0.03674100
11670.00000000
428.76747000
0.03673900
140140.00000000
5148.60346000
0.03673700
12732.00000000
467.73548400
0.03673400
3576.00000000
131.36078400
0.03673000
3172.00000000
116.50756000
0.03672500
2384.00000000
87.55240000
0.03672100
3610.00000000
132.56281000
0.03671200
3885.00000000
142.62612000
0.03670800
335.00000000
12.29718000
0.03670500
400.00000000
14.68200000
0.03670200
600.00000000
22.02120000
0.03670100
7131.00000000
261.71483100
0.03670000
2818.00000000
103.42060000
0.03669900
1707.00000000
62.64519300
0.03669800
1613.00000000
59.19387400
0.03669200
2245.00000000
82.37354000
0.03669100
133831.00000000
4910.39322100
0.03669000
782.00000000
28.69158000
0.03668700
5883.00000000
215.82962100
0.03668400
1362.00000000
49.96360800
0.03668200
655.00000000
24.02671000
0.03667900
549.00000000
20.13677100
0.03667400
1000.00000000
36.67400000
0.03667300
186131.00000000
6825.98216300
0.03667000
4064.00000000
149.02688000
0.03666700
2419.00000000
88.69747300
0.03666400
1366.00000000
50.08302400
0.03666200
2200.00000000
80.65640000
0.03666100
818.00000000
29.98869800
0.03666000
84803.00000000
3108.87798000
0.03665500
1251.00000000
45.85540500
0.03665400
600.00000000
21.99240000
0.03665200
987.00000000
36.17552400
0.03665100
552.00000000
20.23135200
0.03665000
166107.00000000
6087.82155000
0.03664900
551.00000000
20.19359900
0.03664800
585.00000000
21.43908000
0.03664700
550.00000000
20.15585000
0.03664300
648.00000000
23.74466400
0.03664100
8283.00000000
303.49740300
0.03663400
6862.00000000
251.38250800
0.03663100
700.00000000
25.64170000
0.03662900
559.00000000
20.47561100
0.03662800
1274.00000000
46.66407200
0.03662200
10515.00000000
385.08033000