REEF/USDT

Last Price
0.028880 USDT

24H Volume
5875764941.000000000000000000 REEF

24H Change
0.24 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063314 -1.311 81748.94710000
LTC/BTC 0.003034 -1.844 82092.67000000
LINK/BTC 0.000445 -1.786 1176237.71000000
BAT/BTC 0.000011 0 2985819.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -1.954 28837711.00000000
BTC/USDT 60870.010000 -0.324 30238.82922000
ETH/USDT 3853.810000 -1.63 291309.51120000
LTC/USDT 184.700000 -2.172 446675.76200000
BAT/USDT 0.698100 -0.3 18322386.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.130000 -2.224 278109636.00000000
FTM/USDT 2.232700 12.626 158675556.00000000
ZIL/USDT 0.096420 -1.873 139041875.59999999
RSR/USDT 0.035970 0.531 590391211.60000002
TWT/USDT 1.130500 -1.033 9019537.00000000
BTT/USDT 0.003650 -0.219 7438919953.00000000
WRX/USDT 1.296000 -0.917 7264084.30000000
CRV/USDT 2.873000 -2.939 9000731.80000000
VET/USDT 0.118400 -2.487 522441491.50000000
ONE/USDT 0.232040 5.535 284060000.69999999
BNB/USDT 468.100000 -1.494 878951.53700000
TKO/USDT 2.071000 0.877 3470120.10000000
REEF/USDT 0.028880 0.243 5875764941.00000000
DATA/USDT 0.152370 3.022 103460118.50000000
PERL/USDT 0.094630 4.161 35765744.80000000
LINK/ETH 0.007034 -0.594 193694.39000000
BAT/ETH 0.000181 1.403 562070.00000000
XRP/ETH 0.000293 -0.576 4089135.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 60837.366000 0.08 107.76573465
BAT/USD 0.702910 1.18 229734.01335536
Trade History
Price (USDT)
Amount (REEF)
Total (USDT)
Date & Time
0.02879000
13548.00000000
390.04692000
17-10-21,12:48:23
0.02880000
98617.00000000
2840.16960000
17-10-21,12:48:25
0.02881000
194202.00000000
5594.95962000
17-10-21,12:48:25
0.02881000
9700.00000000
279.45700000
17-10-21,12:48:25
0.02881000
66112.00000000
1904.68672000
17-10-21,12:48:25
0.02881000
11642.00000000
335.40602000
17-10-21,12:48:25
0.02881000
100700.00000000
2901.16700000
17-10-21,12:48:26
0.02881000
20109.00000000
579.34029000
17-10-21,12:48:27
0.02882000
485.00000000
13.97770000
17-10-21,12:48:30
0.02882000
357.00000000
10.28874000
17-10-21,12:48:31
0.02882000
381.00000000
10.98042000
17-10-21,12:48:31
0.02881000
44461.00000000
1280.92141000
17-10-21,12:48:33
0.02882000
365.00000000
10.51930000
17-10-21,12:48:34
0.02883000
753.00000000
21.70899000
17-10-21,12:48:34
0.02882000
987.00000000
28.44534000
17-10-21,12:48:36
0.02883000
981.00000000
28.28223000
17-10-21,12:48:36
0.02884000
6815.00000000
196.54460000
17-10-21,12:48:36
0.02884000
7516.00000000
216.76144000
17-10-21,12:48:39
0.02883000
12332.00000000
355.53156000
17-10-21,12:48:40
0.02882000
20173.00000000
581.38586000
17-10-21,12:48:40
0.02884000
1475.00000000
42.53900000
17-10-21,12:48:40
0.02884000
2568.00000000
74.06112000
17-10-21,12:48:40
0.02884000
7000.00000000
201.88000000
17-10-21,12:48:44
0.02882000
10000.00000000
288.20000000
17-10-21,12:48:48
0.02882000
1507.00000000
43.43174000
17-10-21,12:48:48
0.02884000
12446.00000000
358.94264000
17-10-21,12:48:48
0.02884000
1733.00000000
49.97972000
17-10-21,12:48:53
0.02882000
10049.00000000
289.61218000
17-10-21,12:48:56
0.02883000
2223.00000000
64.08909000
17-10-21,12:48:59
0.02884000
82504.00000000
2379.41536000
17-10-21,12:49:01
0.02884000
40300.00000000
1162.25200000
17-10-21,12:49:01
0.02884000
18427.00000000
531.43468000
17-10-21,12:49:01
0.02884000
1631.00000000
47.03804000
17-10-21,12:49:04
0.02884000
1333.00000000
38.44372000
17-10-21,12:49:05
0.02884000
406280.00000000
11717.11520000
17-10-21,12:49:07
0.02884000
34547.00000000
996.33548000
17-10-21,12:49:07
0.02884000
31108.00000000
897.15472000
17-10-21,12:49:07
0.02884000
14250.00000000
410.97000000
17-10-21,12:49:08
0.02884000
3102.00000000
89.46168000
17-10-21,12:49:09
0.02885000
416.00000000
12.00160000
17-10-21,12:49:10
0.02885000
1522.00000000
43.90970000
17-10-21,12:49:11
0.02885000
1034.00000000
29.83090000
17-10-21,12:49:11
0.02884000
19000.00000000
547.96000000
17-10-21,12:49:11
0.02885000
3466.00000000
99.99410000
17-10-21,12:49:11
0.02885000
1386.00000000
39.98610000
17-10-21,12:49:11
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
1386.00000000
39.98610000
17-10-21,12:49:12
0.02885000
2772.00000000
79.97220000
17-10-21,12:49:12
0.02885000
2772.00000000
79.97220000
17-10-21,12:49:12
0.02885000
1386.00000000
39.98610000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
2079.00000000
59.97915000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
866.00000000
24.98410000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
415.00000000
11.97275000
17-10-21,12:49:12
0.02885000
467.00000000
13.47295000
17-10-21,12:49:12
0.02885000
1386.00000000
39.98610000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
8665.00000000
249.98525000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
1663.00000000
47.97755000
17-10-21,12:49:12
0.02885000
415.00000000
11.97275000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
3119.00000000
89.98315000
17-10-21,12:49:12
0.02885000
637.00000000
18.37745000
17-10-21,12:49:12
0.02885000
1161.00000000
33.49485000
17-10-21,12:49:12
0.02885000
658.00000000
18.98330000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
675.00000000
19.47375000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
2772.00000000
79.97220000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
1733.00000000
49.99705000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
3466.00000000
99.99410000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
3466.00000000
99.99410000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
1559.00000000
44.97715000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
415.00000000
11.97275000
17-10-21,12:49:12
0.02885000
3466.00000000
99.99410000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
485.00000000
13.99225000
17-10-21,12:49:12
0.02885000
4159.00000000
119.98715000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
831.00000000
23.97435000
17-10-21,12:49:12
0.02885000
675.00000000
19.47375000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
2079.00000000
59.97915000
17-10-21,12:49:12
0.02885000
866.00000000
24.98410000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
1733.00000000
49.99705000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
1386.00000000
39.98610000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
1386.00000000
39.98610000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
5199.00000000
149.99115000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
1386.00000000
39.98610000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
3466.00000000
99.99410000
17-10-21,12:49:12
0.02885000
686.00000000
19.79110000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
1386.00000000
39.98610000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
374.00000000
10.78990000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
2946.00000000
84.99210000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
2599.00000000
74.98115000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
1386.00000000
39.98610000
17-10-21,12:49:12
0.02885000
467.00000000
13.47295000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
970.00000000
27.98450000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
623.00000000
17.97355000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
693.00000000
19.99305000
17-10-21,12:49:12
0.02885000
1386.00000000
39.98610000
17-10-21,12:49:12
0.02885000
2079.00000000
59.97915000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
1039.00000000
29.97515000
17-10-21,12:49:12
0.02885000
519.00000000
14.97315000
17-10-21,12:49:12
0.02885000
467.00000000
13.47295000
17-10-21,12:49:12
0.02885000
1733.00000000
49.99705000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
658.00000000
18.98330000
17-10-21,12:49:12
0.02885000
1386.00000000
39.98610000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
4159.00000000
119.98715000
17-10-21,12:49:12
0.02885000
415.00000000
11.97275000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02885000
357.00000000
10.29945000
17-10-21,12:49:12
0.02884000
10741.00000000
309.77044000
17-10-21,12:49:13
0.02884000
4750.00000000
136.99000000
17-10-21,12:49:14
0.02886000
1542.00000000
44.50212000
17-10-21,12:49:17
0.02886000
4158.00000000
119.99988000
17-10-21,12:49:18
0.02886000
3323.00000000
95.90178000
17-10-21,12:49:18
0.02886000
5514.00000000
159.13404000
17-10-21,12:49:18
0.02886000
8268.00000000
238.61448000
17-10-21,12:49:18
0.02886000
1384.00000000
39.94224000
17-10-21,12:49:18
0.02886000
4135.00000000
119.33610000
17-10-21,12:49:18
0.02886000
693.00000000
19.99998000
17-10-21,12:49:19
0.02885000
4750.00000000
137.03750000
17-10-21,12:49:20
0.02886000
13230.00000000
381.81780000
17-10-21,12:49:20
0.02886000
1732.00000000
49.98552000
17-10-21,12:49:20
0.02886000
5196.00000000
149.95656000
17-10-21,12:49:20
0.02887000
139441.00000000
4025.66167000
17-10-21,12:49:22
0.02888000
15559.00000000
449.34392000
17-10-21,12:49:22
0.02887000
10049.00000000
290.11463000
17-10-21,12:49:22
0.02888000
6512.00000000
188.06656000
17-10-21,12:49:22
0.02888000
4808.00000000
138.85504000
17-10-21,12:49:22
0.02889000
64194.00000000
1854.56466000
17-10-21,12:49:22
0.02889000
27592.00000000
797.13288000
17-10-21,12:49:22
0.02889000
15830.00000000
457.32870000
17-10-21,12:49:22
0.02889000
17274.00000000
499.04586000
17-10-21,12:49:22
0.02889000
1658.00000000
47.89962000
17-10-21,12:49:23
0.02888000
691.00000000
19.95608000
17-10-21,12:49:23
0.02888000
8266.00000000
238.72208000
17-10-21,12:49:23
0.02888000
11021.00000000
318.28648000
17-10-21,12:49:23
0.02886000
1733.00000000
50.01438000
17-10-21,12:49:23
0.02888000
8266.00000000
238.72208000
17-10-21,12:49:23
0.02886000
10000.00000000
288.60000000
17-10-21,12:49:23
0.02888000
22048.00000000
636.74624000
17-10-21,12:49:23
0.02888000
6729.00000000
194.33352000
17-10-21,12:49:23
0.02889000
1537.00000000
44.40393000
17-10-21,12:49:23
0.02889000
8268.00000000
238.86252000
17-10-21,12:49:23
0.02886000
11941.00000000
344.61726000
17-10-21,12:49:23
0.02889000
16539.00000000
477.81171000
17-10-21,12:49:23
0.02889000
5512.00000000
159.24168000
17-10-21,12:49:23
0.02889000
34468.00000000
995.78052000
17-10-21,12:49:23
0.02889000
86257.00000000
2491.96473000
17-10-21,12:49:23
0.02889000
8265.00000000
238.77585000
17-10-21,12:49:23
0.02889000
356.00000000
10.28484000
17-10-21,12:49:24
0.02887000
30292.00000000
874.53004000
17-10-21,12:49:25
0.02886000
86525.00000000
2497.11150000
17-10-21,12:49:25
0.02885000
192572.00000000
5555.70220000
17-10-21,12:49:25
0.02884000
10549.00000000
304.23316000
17-10-21,12:49:25
0.02886000
3483.00000000
100.51938000
17-10-21,12:49:27
0.02885000
23025.00000000
664.27125000
17-10-21,12:49:27
0.02886000
195963.00000000
5655.49218000
17-10-21,12:49:28
0.02887000
100000.00000000
2887.00000000
17-10-21,12:49:29
0.02886000
769.00000000
22.19334000
17-10-21,12:49:31
0.02887000
4750.00000000
137.13250000
17-10-21,12:49:35
0.02888000
4350.00000000
125.62800000
17-10-21,12:49:37
0.02887000
33250.00000000
959.92750000
17-10-21,12:49:39
0.02888000
6578.00000000
189.97264000
17-10-21,12:49:41
0.02889000
6923.00000000
200.00547000
17-10-21,12:49:43
0.02887000
14975.00000000
432.32825000
17-10-21,12:49:44
0.02887000
49373.00000000
1425.39851000
17-10-21,12:49:44
0.02886000
18770.00000000
541.70220000
17-10-21,12:49:44
0.02886000
17789.00000000
513.39054000
17-10-21,12:49:44
0.02886000
10711.00000000
309.11946000
17-10-21,12:49:44
0.02886000
9500.00000000
274.17000000
17-10-21,12:49:45
0.02887000
2013.00000000
58.11531000
17-10-21,12:49:50
0.02885000
4645.00000000
134.00825000
17-10-21,12:49:51
0.02887000
12868.00000000
371.49916000
17-10-21,12:50:00
0.02888000
17031.00000000
491.85528000
17-10-21,12:50:02
0.02887000
5803.00000000
167.53261000
17-10-21,12:50:06
0.02888000
11517.00000000
332.61096000
17-10-21,12:50:07
0.02888000
19709.00000000
569.19592000
17-10-21,12:50:08
0.02887000
49131.00000000
1418.41197000
17-10-21,12:50:08
0.02888000
615.00000000
17.76120000
17-10-21,12:50:09
0.02888000
2423.00000000
69.97624000
17-10-21,12:50:09
0.02887000
15810.00000000
456.43470000
17-10-21,12:50:12
0.02888000
3462.00000000
99.98256000
17-10-21,12:50:13
0.02889000
13211.00000000
381.66579000
17-10-21,12:50:18
0.02888000
368.00000000
10.62784000
17-10-21,12:50:19
0.02889000
356.00000000
10.28484000
17-10-21,12:50:22
0.02888000
1884.00000000
54.40992000
17-10-21,12:50:22
0.02889000
590.00000000
17.04510000
17-10-21,12:50:24
0.02888000
4384.00000000
126.60992000
17-10-21,12:50:25
0.02888000
6374.00000000
184.08112000
17-10-21,12:50:26
0.02889000
356.00000000
10.28484000
17-10-21,12:50:27
0.02888000
556.00000000
16.05728000
17-10-21,12:50:28
0.02888000
1771.00000000
51.14648000
17-10-21,12:50:31
0.02889000
726.00000000
20.97414000
17-10-21,12:50:31
0.02889000
2046.00000000
59.10894000
17-10-21,12:50:35
0.02889000
3461.00000000
99.98829000
17-10-21,12:50:39
0.02889000
3461.00000000
99.98829000
17-10-21,12:50:42
0.02889000
8653.00000000
249.98517000
17-10-21,12:50:44
0.02889000
810.00000000
23.40090000
17-10-21,12:50:45
0.02888000
52250.00000000
1508.98000000
17-10-21,12:50:45
0.02888000
28500.00000000
823.08000000
17-10-21,12:50:45
0.02888000
26836.00000000
775.02368000
17-10-21,12:50:45
0.02888000
2205.00000000
63.68040000
17-10-21,12:50:45
0.02887000
10579.00000000
305.41573000
17-10-21,12:50:45
0.02887000
4646.00000000
134.13002000
17-10-21,12:50:45
0.02886000
2088.00000000
60.25968000
17-10-21,12:50:45
0.02888000
2000.00000000
57.76000000
17-10-21,12:50:46
0.02887000
2765.00000000
79.82555000
17-10-21,12:50:47
0.02886000
18350.00000000
529.58100000
17-10-21,12:50:47
0.02886000
99000.00000000
2857.14000000
17-10-21,12:50:48
0.02885000
42232.00000000
1218.39320000
17-10-21,12:50:48
0.02885000
84219.00000000
2429.71815000
17-10-21,12:50:48
0.02885000
25466.00000000
734.69410000
17-10-21,12:50:48
0.02886000
2079.00000000
59.99994000
17-10-21,12:50:49
0.02886000
415.00000000
11.97690000
17-10-21,12:50:50
0.02884000
5789.00000000
166.95476000
17-10-21,12:50:52
0.02885000
26195.00000000
755.72575000
17-10-21,12:50:52
0.02884000
6061.00000000
174.79924000
17-10-21,12:50:52
0.02886000
3105.00000000
89.61030000
17-10-21,12:50:53
0.02885000
1132.00000000
32.65820000
17-10-21,12:50:56
0.02885000
3798.00000000
109.57230000
17-10-21,12:50:58
0.02885000
11498.00000000
331.71730000
17-10-21,12:50:59
0.02885000
1384.00000000
39.92840000
17-10-21,12:51:02
0.02885000
4184.00000000
120.70840000
17-10-21,12:51:04
0.02885000
1330.00000000
38.37050000
17-10-21,12:51:04
0.02887000
18350.00000000
529.76450000
17-10-21,12:51:05
0.02887000
472.00000000
13.62664000
17-10-21,12:51:06
0.02888000
16833.00000000
486.13704000
17-10-21,12:51:06
0.02888000
17793.00000000
513.86184000
17-10-21,12:51:07
0.02888000
2264.00000000
65.38432000
17-10-21,12:51:08
0.02888000
5501.00000000
158.86888000
17-10-21,12:51:09
0.02889000
887.00000000
25.62543000
17-10-21,12:51:12
0.02888000
64108.00000000
1851.43904000
17-10-21,12:51:13
0.02887000
135892.00000000
3923.20204000
17-10-21,12:51:13
0.02887000
2324.00000000
67.09388000
17-10-21,12:51:13
0.02889000
346.00000000
9.99594000
17-10-21,12:51:14
0.02889000
37464.00000000
1082.33496000
17-10-21,12:51:15
0.02889000
17307.00000000
499.99923000
17-10-21,12:51:15
0.02889000
250000.00000000
7222.50000000
17-10-21,12:51:17
0.02888000
9705.00000000
280.28040000
17-10-21,12:51:19
0.02888000
3469.00000000
100.18472000
17-10-21,12:51:20
0.02889000
930.00000000
26.86770000
17-10-21,12:51:22
0.02888000
8373.00000000
241.81224000
17-10-21,12:51:23
0.02887000
714.00000000
20.61318000
17-10-21,12:51:23
0.02887000
4158.00000000
120.04146000
17-10-21,12:51:24
0.02888000
38182.00000000
1102.69616000
17-10-21,12:51:26
0.02889000
291818.00000000
8430.62202000
17-10-21,12:51:26
0.02889000
2772.00000000
80.08308000
17-10-21,12:51:27
0.02889000
1460.00000000
42.17940000
17-10-21,12:51:30
0.02889000
1414.00000000
40.85046000
17-10-21,12:51:30
0.02889000
1331.00000000
38.45259000
17-10-21,12:51:33
0.02888000
3479.00000000
100.47352000
17-10-21,12:51:34
0.02889000
2247.00000000
64.91583000
17-10-21,12:51:36
0.02888000
6164.00000000
178.01632000
17-10-21,12:51:39
0.02889000
910.00000000
26.28990000
17-10-21,12:51:39
0.02888000
948.00000000
27.37824000
17-10-21,12:51:39
0.02889000
50000.00000000
1444.50000000
17-10-21,12:51:39
0.02889000
136185.00000000
3934.38465000
17-10-21,12:51:39
0.02888000
133172.00000000
3846.00736000
17-10-21,12:51:39
0.02887000
49096.00000000
1417.40152000
17-10-21,12:51:39
0.02888000
418.00000000
12.07184000
17-10-21,12:51:40
0.02887000
97092.00000000
2803.04604000
17-10-21,12:51:40
0.02888000
2229.00000000
64.37352000
17-10-21,12:51:40
0.02888000
136229.00000000
3934.29352000
17-10-21,12:51:41
0.02889000
3461.00000000
99.98829000
17-10-21,12:51:43
0.02888000
711.00000000
20.53368000
17-10-21,12:51:46
0.02889000
2907.00000000
83.98323000
17-10-21,12:51:48
0.02889000
20768.00000000
599.98752000
17-10-21,12:51:50
0.02889000
615.00000000
17.76735000
17-10-21,12:51:50
0.02888000
6214.00000000
179.46032000
17-10-21,12:51:50
0.02887000
285.00000000
8.22795000
17-10-21,12:51:50
0.02889000
12419.00000000
358.78491000
17-10-21,12:51:51
0.02888000
1056.00000000
30.49728000
17-10-21,12:51:55
0.02887000
2828.00000000
81.64436000
17-10-21,12:51:55
0.02889000
38021.00000000
1098.42669000
17-10-21,12:51:55
0.02889000
3720.00000000
107.47080000
17-10-21,12:51:58
0.02887000
3164.00000000
91.34468000
17-10-21,12:52:00
0.02887000
1688.00000000
48.73256000
17-10-21,12:52:04
0.02888000
6702.00000000
193.55376000
17-10-21,12:52:04
0.02888000
38975.00000000
1125.59800000
17-10-21,12:52:04
0.02888000
1730.00000000
49.96240000
17-10-21,12:52:08
0.02887000
6097.00000000
176.02039000
17-10-21,12:52:11
0.02887000
7792.00000000
224.95504000
17-10-21,12:52:11
0.02887000
400.00000000
11.54800000
17-10-21,12:52:12
0.02886000
189.00000000
5.45454000
17-10-21,12:52:12
0.02887000
3436.00000000
99.19732000
17-10-21,12:52:15
0.02887000
16400.00000000
473.46800000
17-10-21,12:52:15
0.02886000
411.00000000
11.86146000
17-10-21,12:52:17
0.02887000
34665.00000000
1000.77855000
17-10-21,12:52:18
0.02888000
28000.00000000
808.64000000
17-10-21,12:52:22
0.02888000
732.00000000
21.14016000
17-10-21,12:52:28
0.02888000
1307.00000000
37.74616000
17-10-21,12:52:29
0.02889000
461.00000000
13.31829000
17-10-21,12:52:32
0.02888000
1693.00000000
48.89384000
17-10-21,12:52:33
0.02888000
4705.00000000
135.88040000
17-10-21,12:52:34
0.02888000
64323.00000000
1857.64824000
17-10-21,12:52:38
0.02889000
150000.00000000
4333.50000000
17-10-21,12:52:38
0.02888000
434.00000000
12.53392000
17-10-21,12:52:38
0.02889000
6322.00000000
182.64258000
17-10-21,12:52:39
0.02889000
17307.00000000
499.99923000
17-10-21,12:52:40
0.02889000
3461.00000000
99.98829000
17-10-21,12:52:43
0.02888000
1937.00000000
55.94056000
17-10-21,12:52:44
0.02888000
437.00000000
12.62056000
17-10-21,12:52:49
0.02888000
1653.00000000
47.73864000
17-10-21,12:52:54
0.02888000
4300.00000000
124.18400000
17-10-21,12:52:56
0.02889000
106675.00000000
3081.84075000
17-10-21,12:52:56
0.02888000
970.00000000
28.01360000
17-10-21,12:52:58
0.02889000
2596.00000000
74.99844000
17-10-21,12:53:01
0.02889000
797.00000000
23.02533000
17-10-21,12:53:01
0.02888000
5124.00000000
147.98112000
17-10-21,12:53:02
0.02888000
1313.00000000
37.91944000
17-10-21,12:53:03
0.02889000
11650.00000000
336.56850000
17-10-21,12:53:04
0.02889000
484.00000000
13.98276000
17-10-21,12:53:04
0.02888000
4914.00000000
141.91632000
17-10-21,12:53:05
0.02889000
1239.00000000
35.79471000
17-10-21,12:53:05
0.02889000
692.00000000
19.99188000
17-10-21,12:53:05
0.02889000
236204.00000000
6823.93356000
17-10-21,12:53:07
0.02889000
2913.00000000
84.15657000
17-10-21,12:53:07
0.02889000
32048.00000000
925.86672000
17-10-21,12:53:09
0.02889000
32574.00000000
941.06286000
17-10-21,12:53:09
0.02888000
18803.00000000
543.03064000
17-10-21,12:53:09
0.02889000
160000.00000000
4622.40000000
17-10-21,12:53:09
0.02889000
1211.00000000
34.98579000
17-10-21,12:53:10
0.02889000
6630.00000000
191.54070000
17-10-21,12:53:10
0.02889000
12418.00000000
358.75602000
17-10-21,12:53:10
0.02889000
1331.00000000
38.45259000
17-10-21,12:53:11
0.02889000
356.00000000
10.28484000
17-10-21,12:53:11
0.02889000
18990.00000000
548.62110000
17-10-21,12:53:11
0.02888000
37426.00000000
1080.86288000
17-10-21,12:53:12
0.02889000
21120.00000000
610.15680000
17-10-21,12:53:14
0.02889000
5141.00000000
148.52349000
17-10-21,12:53:14
0.02889000
1482.00000000
42.81498000
17-10-21,12:53:14
0.02888000
1057.00000000
30.52616000
17-10-21,12:53:16
0.02889000
10384.00000000
299.99376000
17-10-21,12:53:16
0.02889000
433.00000000
12.50937000
17-10-21,12:53:18
0.02889000
41151.00000000
1188.85239000
17-10-21,12:53:19
0.02888000
9523.00000000
275.02424000
17-10-21,12:53:19
0.02889000
10000.00000000
288.90000000
17-10-21,12:53:20
0.02889000
16970.00000000
490.26330000
17-10-21,12:53:20
0.02889000
1730.00000000
49.97970000
17-10-21,12:53:21
0.02889000
10384.00000000
299.99376000
17-10-21,12:53:21
0.02889000
10384.00000000
299.99376000
17-10-21,12:53:22
0.02889000
3544.00000000
102.38616000
17-10-21,12:53:22
0.02889000
10384.00000000
299.99376000
17-10-21,12:53:25
0.02889000
10000.00000000
288.90000000
17-10-21,12:53:25
0.02889000
9379.00000000
270.95931000
17-10-21,12:53:26
0.02888000
1983.00000000
57.26904000
17-10-21,12:53:27
0.02889000
3599.00000000
103.97511000
17-10-21,12:53:27
0.02889000
10384.00000000
299.99376000
17-10-21,12:53:28
0.02889000
10384.00000000
299.99376000
17-10-21,12:53:29
0.02889000
17307.00000000
499.99923000
17-10-21,12:53:30
0.02889000
10000.00000000
288.90000000
17-10-21,12:53:31
0.02889000
519.00000000
14.99391000
17-10-21,12:53:36
0.02889000
88717.00000000
2563.03413000
17-10-21,12:53:37
0.02890000
66100.00000000
1910.29000000
17-10-21,12:53:37
0.02891000
2000.00000000
57.82000000
17-10-21,12:53:37
0.02892000
61369.00000000
1774.79148000
17-10-21,12:53:37
0.02891000
34074.00000000
985.07934000
17-10-21,12:53:37
0.02890000
1315.00000000
38.00350000
17-10-21,12:53:38
0.02891000
62711.00000000
1812.97501000
17-10-21,12:53:43
0.02890000
1400.00000000
40.46000000
17-10-21,12:53:44
0.02891000
12949.00000000
374.35559000
17-10-21,12:53:46
0.02891000
518.00000000
14.97538000
17-10-21,12:53:46
0.02890000
37229.00000000
1075.91810000
17-10-21,12:53:47
0.02891000
856.00000000
24.74696000
17-10-21,12:53:47
0.02890000
921.00000000
26.61690000
17-10-21,12:53:47
0.02889000
469.00000000
13.54941000
17-10-21,12:53:47
0.02891000
35686.00000000
1031.68226000
17-10-21,12:53:48
0.02892000
238274.00000000
6890.88408000
17-10-21,12:53:48
0.02893000
162552.00000000
4702.62936000
17-10-21,12:53:48
0.02891000
11204.00000000
323.90764000
17-10-21,12:53:48
0.02890000
12207.00000000
352.78230000
17-10-21,12:53:51
0.02892000
35000.00000000
1012.20000000
17-10-21,12:53:52
0.02890000
3460.00000000
99.99400000
17-10-21,12:53:54
0.02891000
2049.00000000
59.23659000
17-10-21,12:53:56
0.02892000
25158.00000000
727.56936000
17-10-21,12:53:57
0.02892000
7211.00000000
208.54212000
17-10-21,12:54:01
0.02891000
16923.00000000
489.24393000
17-10-21,12:54:01
0.02892000
2000.00000000
57.84000000
17-10-21,12:54:02
0.02892000
3501.00000000
101.24892000
17-10-21,12:54:04
0.02892000
4664.00000000
134.88288000
17-10-21,12:54:06
0.02892000
12992.00000000
375.72864000
17-10-21,12:54:06
0.02892000
129488.00000000
3744.79296000
17-10-21,12:54:07
0.02893000
3456.00000000
99.98208000
17-10-21,12:54:08
0.02893000
1059.00000000
30.63687000
17-10-21,12:54:08
0.02893000
55528.00000000
1606.42504000
17-10-21,12:54:09
0.02894000
91573.00000000
2650.12262000
17-10-21,12:54:09
0.02895000
62082.00000000
1797.27390000
17-10-21,12:54:09
0.02896000
8928.00000000
258.55488000
17-10-21,12:54:09
0.02896000
6642.00000000
192.35232000
17-10-21,12:54:11
0.02896000
725.00000000
20.99600000
17-10-21,12:54:14
0.02896000
1856.00000000
53.74976000
17-10-21,12:54:14
0.02897000
997.00000000
28.88309000
17-10-21,12:54:17
0.02898000
16928.00000000
490.57344000
17-10-21,12:54:19
0.02898000
3133.00000000
90.79434000
17-10-21,12:54:19
0.02899000
173560.00000000
5031.50440000
17-10-21,12:54:19
0.02900000
41143.00000000
1193.14700000
17-10-21,12:54:19
0.02900000
46975.00000000
1362.27500000
17-10-21,12:54:19
0.02899000
3449.00000000
99.98651000
17-10-21,12:54:20
0.02900000
1544.00000000
44.77600000
17-10-21,12:54:21
0.02897000
110839.00000000
3211.00583000
17-10-21,12:54:24
0.02897000
680.00000000
19.69960000
17-10-21,12:54:25
0.02897000
7281.00000000
210.93057000
17-10-21,12:54:25
0.02897000
34732.00000000
1006.18604000
17-10-21,12:54:26
0.02897000
1000.00000000
28.97000000
17-10-21,12:54:27
0.02897000
400.00000000
11.58800000
17-10-21,12:54:27
0.02897000
3416.00000000
98.96152000
17-10-21,12:54:27
0.02897000
2105.00000000
60.98185000
17-10-21,12:54:28
0.02897000
21153.00000000
612.80241000
17-10-21,12:54:28
0.02897000
6900.00000000
199.89300000
17-10-21,12:54:29
0.02897000
3149.00000000
91.22653000
17-10-21,12:54:32
0.02897000
20557.00000000
595.53629000
17-10-21,12:54:33
0.02896000
5731.00000000
165.96976000
17-10-21,12:54:33
0.02897000
5434.00000000
157.42298000
17-10-21,12:54:34
0.02897000
2349.00000000
68.05053000
17-10-21,12:54:37
0.02900000
2068.00000000
59.97200000
17-10-21,12:54:38
0.02900000
1624.00000000
47.09600000
17-10-21,12:54:40
0.02897000
9900.00000000
286.80300000
17-10-21,12:54:41
0.02900000
6278.00000000
182.06200000
17-10-21,12:54:41
0.02900000
787.00000000
22.82300000
17-10-21,12:54:43
0.02897000
2751.00000000
79.69647000
17-10-21,12:54:44
0.02897000
26628.00000000
771.41316000
17-10-21,12:54:45
0.02896000
97405.00000000
2820.84880000
17-10-21,12:54:45
0.02898000
10237.00000000
296.66826000
17-10-21,12:54:45
0.02898000
8544.00000000
247.60512000
17-10-21,12:54:45
0.02897000
5341.00000000
154.72877000
17-10-21,12:54:46
0.02896000
4544.00000000
131.59424000
17-10-21,12:54:47
0.02898000
17916.00000000
519.20568000
17-10-21,12:54:47
0.02898000
7022.00000000
203.49756000
17-10-21,12:54:50
0.02898000
2071.00000000
60.01758000
17-10-21,12:54:51
0.02899000
5174.00000000
149.99426000
17-10-21,12:54:52
chart
Order Form
Buy REEF
USDT
REEF
USDT
0.000000
USDT
Sell REEF
USDT
REEF
USDT
0.000000000000000000
REEF
Buy REEF
USDT
REEF
Sell REEF
USDT
REEF
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (REEF)
Total (USDT)
0.02898000
6610.00000000
191.55780000
0.02899000
78693.00000000
2281.31007000
0.02900000
691745.00000000
20060.60500000
0.02901000
517.00000000
14.99817000
0.02902000
631084.00000000
18314.05768000
0.02903000
1514876.00000000
43976.85028000
0.02904000
234254.00000000
6802.73616000
0.02905000
423978.00000000
12316.56090000
0.02906000
389403.00000000
11316.05118000
0.02907000
375637.00000000
10919.76759000
0.02908000
557552.00000000
16213.61216000
0.02909000
620334.00000000
18045.51606000
0.02910000
264221.00000000
7688.83110000
0.02911000
33833.00000000
984.87863000
0.02912000
339115.00000000
9875.02880000
0.02913000
1766561.00000000
51459.92193000
0.02914000
1531709.00000000
44634.00026000
0.02915000
146946.00000000
4283.47590000
0.02916000
104889.00000000
3058.56324000
0.02917000
4712.00000000
137.44904000
0.02918000
584396.00000000
17052.67528000
0.02919000
833777.00000000
24337.95063000
0.02920000
16302.00000000
476.01840000
0.02921000
369635.00000000
10797.03835000
0.02922000
1451.00000000
42.39822000
0.02923000
72360.00000000
2115.08280000
0.02924000
3788.00000000
110.76112000
0.02925000
77622.00000000
2270.44350000
0.02926000
109073.00000000
3191.47598000
0.02927000
15321.00000000
448.44567000
0.02928000
56848.00000000
1664.50944000
0.02929000
1661116.00000000
48654.08764000
0.02930000
65955.00000000
1932.48150000
0.02931000
84566.00000000
2478.62946000
0.02932000
28823.00000000
845.09036000
0.02933000
42690.00000000
1252.09770000
0.02934000
130460.00000000
3827.69640000
0.02935000
289049.00000000
8483.58815000
0.02936000
1189.00000000
34.90904000
0.02937000
123272.00000000
3620.49864000
0.02938000
48521.00000000
1425.54698000
0.02939000
4924.00000000
144.71636000
0.02940000
378365.00000000
11123.93100000
0.02941000
1907.00000000
56.08487000
0.02942000
46268.00000000
1361.20456000
0.02943000
338843.00000000
9972.14949000
0.02944000
44151.00000000
1299.80544000
0.02945000
16625.00000000
489.60625000
0.02946000
41569.00000000
1224.62274000
0.02947000
41408.00000000
1220.29376000
0.02948000
43133.00000000
1271.56084000
0.02949000
33228.00000000
979.89372000
0.02950000
561270.00000000
16557.46500000
0.02951000
24786.00000000
731.43486000
0.02952000
76248.00000000
2250.84096000
0.02953000
25059.00000000
739.99227000
0.02954000
442983.00000000
13085.71782000
0.02955000
9630.00000000
284.56650000
0.02956000
21038.00000000
621.88328000
0.02957000
1598.00000000
47.25286000
0.02958000
5202.00000000
153.87516000
0.02959000
2145.00000000
63.47055000
0.02960000
801437.00000000
23722.53520000
0.02961000
2645.00000000
78.31845000
0.02962000
702.00000000
20.79324000
0.02963000
53325.00000000
1580.01975000
0.02964000
84160.00000000
2494.50240000
0.02965000
3577.00000000
106.05805000
0.02966000
49519.00000000
1468.73354000
0.02967000
2719.00000000
80.67273000
0.02968000
42972.00000000
1275.40896000
0.02970000
649965.00000000
19303.96050000
0.02971000
21588.00000000
641.37948000
0.02972000
14321.00000000
425.62012000
0.02973000
30000.00000000
891.90000000
0.02974000
48675.00000000
1447.59450000
0.02975000
48359.00000000
1438.68025000
0.02976000
36469.00000000
1085.31744000
0.02977000
25010.00000000
744.54770000
0.02978000
73078.00000000
2176.26284000
0.02979000
29351.00000000
874.36629000
0.02980000
176283.00000000
5253.23340000
0.02981000
202959.00000000
6050.20779000
0.02982000
1028.00000000
30.65496000
0.02983000
2844.00000000
84.83652000
0.02984000
8656.00000000
258.29504000
0.02985000
349185.00000000
10423.17225000
0.02986000
38139.00000000
1138.83054000
0.02987000
393406.00000000
11751.03722000
0.02988000
201274.00000000
6014.06712000
0.02989000
42586.00000000
1272.89554000
0.02990000
155122.00000000
4638.14780000
0.02991000
459828.00000000
13753.45548000
0.02992000
127458.00000000
3813.54336000
0.02993000
416009.00000000
12451.14937000
0.02994000
96746.00000000
2896.57524000
0.02995000
50463.00000000
1511.36685000
0.02996000
86483.00000000
2591.03068000
0.02997000
4847.00000000
145.26459000
0.02998000
81603.00000000
2446.45794000
0.028880 0.243 %
0.02897000
21330.00000000
617.93010000
0.02896000
505964.00000000
14652.71744000
0.02895000
94761.00000000
2743.33095000
0.02894000
30000.00000000
868.20000000
0.02893000
363371.00000000
10512.32303000
0.02892000
583251.00000000
16867.61892000
0.02891000
607343.00000000
17558.28613000
0.02890000
233070.00000000
6735.72300000
0.02889000
322672.00000000
9321.99408000
0.02888000
172830.00000000
4991.33040000
0.02887000
371723.00000000
10731.64301000
0.02886000
25145.00000000
725.68470000
0.02885000
167724.00000000
4838.83740000
0.02884000
559754.00000000
16143.30536000
0.02883000
198941.00000000
5735.46903000
0.02882000
494587.00000000
14253.99734000
0.02881000
769385.00000000
22165.98185000
0.02880000
858262.00000000
24717.94560000
0.02879000
5048.00000000
145.33192000
0.02878000
424505.00000000
12217.25390000
0.02877000
219646.00000000
6319.21542000
0.02876000
381.00000000
10.95756000
0.02875000
83215.00000000
2392.43125000
0.02874000
100712.00000000
2894.46288000
0.02873000
173764.00000000
4992.23972000
0.02872000
97402.00000000
2797.38544000
0.02871000
220902.00000000
6342.09642000
0.02870000
598681.00000000
17182.14470000
0.02869000
86212.00000000
2473.42228000
0.02868000
34315.00000000
984.15420000
0.02867000
45212.00000000
1296.22804000
0.02866000
2207404.00000000
63264.19864000
0.02865000
93071.00000000
2666.48415000
0.02864000
330170.00000000
9456.06880000
0.02863000
312700.00000000
8952.60100000
0.02862000
244278.00000000
6991.23636000
0.02861000
684272.00000000
19577.02192000
0.02860000
398102.00000000
11385.71720000
0.02859000
162694.00000000
4651.42146000
0.02858000
695675.00000000
19882.39150000
0.02857000
154459.00000000
4412.89363000
0.02856000
106948.00000000
3054.43488000
0.02855000
621666.00000000
17748.56430000
0.02854000
498436.00000000
14225.36344000
0.02853000
138616.00000000
3954.71448000
0.02852000
257837.00000000
7353.51124000
0.02851000
269539.00000000
7684.55689000
0.02850000
1914937.00000000
54575.70450000
0.02849000
104291.00000000
2971.25059000
0.02848000
147103.00000000
4189.49344000
0.02847000
323708.00000000
9215.96676000
0.02846000
166997.00000000
4752.73462000
0.02845000
40144.00000000
1142.09680000
0.02844000
378130.00000000
10754.01720000
0.02843000
46222.00000000
1314.09146000
0.02842000
24521.00000000
696.88682000
0.02841000
70663.00000000
2007.53583000
0.02840000
180079.00000000
5114.24360000
0.02839000
261279.00000000
7417.71081000
0.02838000
33728.00000000
957.20064000
0.02837000
20436.00000000
579.76932000
0.02836000
143561.00000000
4071.38996000
0.02835000
97534.00000000
2765.08890000
0.02834000
258138.00000000
7315.63092000
0.02833000
750116.00000000
21250.78628000
0.02832000
56161.00000000
1590.47952000
0.02831000
38521.00000000
1090.52951000
0.02830000
2246846.00000000
63585.74180000
0.02829000
590837.00000000
16714.77873000
0.02828000
216746.00000000
6129.57688000
0.02827000
74667.00000000
2110.83609000
0.02826000
30595.00000000
864.61470000
0.02825000
107336.00000000
3032.24200000
0.02824000
11441.00000000
323.09384000
0.02823000
63834.00000000
1802.03382000
0.02822000
116706.00000000
3293.44332000
0.02821000
161145.00000000
4545.90045000
0.02820000
312196.00000000
8803.92720000
0.02819000
76512.00000000
2156.87328000
0.02818000
96904.00000000
2730.75472000
0.02817000
334474.00000000
9422.13258000
0.02816000
18931.00000000
533.09696000
0.02815000
420133.00000000
11826.74395000
0.02814000
42842.00000000
1205.57388000
0.02813000
154716.00000000
4352.16108000
0.02812000
6509.00000000
183.03308000
0.02811000
1136137.00000000
31936.81107000
0.02810000
799550.00000000
22467.35500000
0.02809000
119222.00000000
3348.94598000
0.02808000
215046.00000000
6038.49168000
0.02807000
232048.00000000
6513.58736000
0.02806000
2877.00000000
80.72862000
0.02805000
226485.00000000
6352.90425000
0.02804000
4457.00000000
124.97428000
0.02803000
230414.00000000
6458.50442000
0.02802000
193682.00000000
5426.96964000
0.02801000
235562.00000000
6598.09162000
0.02800000
4275164.00000000
119704.59200000
0.02799000
55918.00000000
1565.14482000
0.02798000
57301.00000000
1603.28198000