REEF/USDT

Last Price
0.003740 USDT

24H Volume
661438424.000000000000000000 REEF

24H Change
-1.58 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058368 1.786 187378.09840000
LTC/BTC 0.002694 -0.407 90463.77400000
LINK/BTC 0.000338 5.421 1225594.35000000
BAT/BTC 0.000019 0.905 599889.00000000
XRP/BTC 0.000017 -2.293 30340291.00000000
BTC/USDT 21013.150000 -1.031 67144.11583000
ETH/USDT 1226.660000 0.744 1001179.86400000
LTC/USDT 56.620000 -1.393 430151.20200000
BAT/USDT 0.398400 -0.1 21223413.00000000
XRP/USDT 0.349400 -3.24 310144541.00000000
FTM/USDT 0.286600 0.88 124000266.00000000
ZIL/USDT 0.044290 -3.968 394650262.60000002
RSR/USDT 0.008590 6.18 2438650008.00000000
TWT/USDT 0.818400 -1.457 3992166.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.227000 0 8790352.40000000
CRV/USDT 0.768000 -0.518 9719401.50000000
VET/USDT 0.025270 1.364 833344031.00000000
ONE/USDT 0.021750 -6.129 716630599.39999998
BNB/USDT 239.500000 0.63 524658.66400000
TKO/USDT 0.304000 -4.101 1653150.70000000
REEF/USDT 0.003740 -1.579 661438424.00000000
DATA/USDT 0.030040 6.223 48808852.80000000
PERL/USDT 0.016760 -0.416 12623155.40000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005797 3.573 381729.01000000
BAT/ETH 0.000326 -1.002 49109.00000000
XRP/ETH 0.000285 -3.912 3387113.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (REEF)
Total (USDT)
Date & Time
0.00369000
5469.00000000
20.18061000
28-06-22,11:10:27
0.00369000
25839.00000000
95.34591000
28-06-22,11:10:27
0.00369000
5789.00000000
21.36141000
28-06-22,11:10:27
0.00369000
25839.00000000
95.34591000
28-06-22,11:10:27
0.00369000
49875.00000000
184.03875000
28-06-22,11:10:27
0.00370000
13790.00000000
51.02300000
28-06-22,11:10:51
0.00370000
25920.00000000
95.90400000
28-06-22,11:10:52
0.00370000
48393.00000000
179.05410000
28-06-22,11:11:00
0.00370000
240045.00000000
888.16650000
28-06-22,11:11:01
0.00370000
140331.00000000
519.22470000
28-06-22,11:11:01
0.00370000
140331.00000000
519.22470000
28-06-22,11:11:01
0.00369000
126016.00000000
464.99904000
28-06-22,11:11:05
0.00369000
10824.00000000
39.94056000
28-06-22,11:11:13
0.00369000
45661.00000000
168.48909000
28-06-22,11:11:50
0.00370000
2779.00000000
10.28230000
28-06-22,11:13:19
0.00369000
5173.00000000
19.08837000
28-06-22,11:13:38
0.00369000
5586.00000000
20.61234000
28-06-22,11:14:04
0.00369000
40839.00000000
150.69591000
28-06-22,11:14:10
0.00369000
3191.00000000
11.77479000
28-06-22,11:14:51
0.00370000
120549.00000000
446.03130000
28-06-22,11:14:56
0.00370000
66546.00000000
246.22020000
28-06-22,11:14:56
0.00370000
120036.00000000
444.13320000
28-06-22,11:14:56
0.00370000
10335.00000000
38.23950000
28-06-22,11:14:58
0.00370000
23381.00000000
86.50970000
28-06-22,11:14:58
0.00370000
222748.00000000
824.16760000
28-06-22,11:15:43
0.00370000
12959.00000000
47.94830000
28-06-22,11:15:43
0.00370000
8812.00000000
32.60440000
28-06-22,11:15:43
0.00370000
21750.00000000
80.47500000
28-06-22,11:15:44
0.00370000
22275.00000000
82.41750000
28-06-22,11:15:44
0.00369000
416907.00000000
1538.38683000
28-06-22,11:17:16
0.00369000
99779.00000000
368.18451000
28-06-22,11:17:16
0.00369000
92055.00000000
339.68295000
28-06-22,11:17:16
0.00369000
18618.00000000
68.70042000
28-06-22,11:17:16
0.00369000
70859.00000000
261.46971000
28-06-22,11:17:39
0.00369000
46865.00000000
172.93185000
28-06-22,11:17:39
0.00369000
250657.00000000
924.92433000
28-06-22,11:17:39
0.00369000
70859.00000000
261.46971000
28-06-22,11:17:39
0.00370000
37392.00000000
138.35040000
28-06-22,11:17:43
0.00369000
10835.00000000
39.98115000
28-06-22,11:19:36
0.00369000
110141.00000000
406.42029000
28-06-22,11:19:51
0.00369000
263567.00000000
972.56223000
28-06-22,11:20:03
0.00369000
95635.00000000
352.89315000
28-06-22,11:20:03
0.00369000
157154.00000000
579.89826000
28-06-22,11:20:03
0.00369000
131709.00000000
486.00621000
28-06-22,11:20:48
0.00369000
165529.00000000
610.80201000
28-06-22,11:20:48
0.00369000
32162.00000000
118.67778000
28-06-22,11:20:52
0.00369000
82353.00000000
303.88257000
28-06-22,11:20:52
0.00369000
32162.00000000
118.67778000
28-06-22,11:20:53
0.00370000
76385.00000000
282.62450000
28-06-22,11:20:53
0.00370000
96012.00000000
355.24440000
28-06-22,11:21:11
0.00369000
255782.00000000
943.83558000
28-06-22,11:21:14
0.00368000
108414.00000000
398.96352000
28-06-22,11:21:14
0.00368000
9432.00000000
34.70976000
28-06-22,11:21:29
0.00369000
809257.00000000
2986.15833000
28-06-22,11:21:34
0.00369000
110672.00000000
408.37968000
28-06-22,11:21:34
0.00370000
121401.00000000
449.18370000
28-06-22,11:21:49
0.00370000
71520.00000000
264.62400000
28-06-22,11:21:57
0.00370000
74916.00000000
277.18920000
28-06-22,11:22:03
0.00370000
74497.00000000
275.63890000
28-06-22,11:22:03
0.00370000
96854.00000000
358.35980000
28-06-22,11:22:03
0.00370000
12369.00000000
45.76530000
28-06-22,11:22:07
0.00370000
210246.00000000
777.91020000
28-06-22,11:22:12
0.00370000
40076.00000000
148.28120000
28-06-22,11:24:12
0.00370000
97131.00000000
359.38470000
28-06-22,11:24:12
0.00370000
209242.00000000
774.19540000
28-06-22,11:24:12
0.00370000
148455.00000000
549.28350000
28-06-22,11:24:12
0.00370000
71523.00000000
264.63510000
28-06-22,11:24:12
0.00370000
11113.00000000
41.11810000
28-06-22,11:25:14
0.00370000
8057.00000000
29.81090000
28-06-22,11:25:23
0.00370000
2858.00000000
10.57460000
28-06-22,11:26:25
0.00371000
137351.00000000
509.57221000
28-06-22,11:26:30
0.00371000
25869.00000000
95.97399000
28-06-22,11:26:30
0.00371000
95839.00000000
355.56269000
28-06-22,11:26:30
0.00371000
350677.00000000
1301.01167000
28-06-22,11:26:37
0.00371000
215719.00000000
800.31749000
28-06-22,11:26:46
0.00370000
26954.00000000
99.72980000
28-06-22,11:27:55
0.00370000
13930.00000000
51.54100000
28-06-22,11:28:26
0.00371000
34326.00000000
127.34946000
28-06-22,11:29:23
0.00371000
37926.00000000
140.70546000
28-06-22,11:29:23
0.00371000
59845.00000000
222.02495000
28-06-22,11:29:23
0.00371000
214748.00000000
796.71508000
28-06-22,11:29:23
0.00371000
43705.00000000
162.14555000
28-06-22,11:29:23
0.00371000
29486.00000000
109.39306000
28-06-22,11:29:23
0.00371000
96914.00000000
359.55094000
28-06-22,11:29:23
0.00372000
237641.00000000
884.02452000
28-06-22,11:29:35
0.00371000
80944.00000000
300.30224000
28-06-22,11:30:39
0.00371000
4086.00000000
15.15906000
28-06-22,11:30:40
0.00371000
8086.00000000
29.99906000
28-06-22,11:30:48
0.00371000
20215.00000000
74.99765000
28-06-22,11:31:28
0.00372000
129616.00000000
482.17152000
28-06-22,11:32:43
0.00372000
31223.00000000
116.14956000
28-06-22,11:33:06
0.00372000
17039.00000000
63.38508000
28-06-22,11:33:06
0.00372000
23841.00000000
88.68852000
28-06-22,11:33:06
0.00372000
38171.00000000
141.99612000
28-06-22,11:33:06
0.00372000
27788.00000000
103.37136000
28-06-22,11:33:06
0.00372000
47747.00000000
177.61884000
28-06-22,11:33:06
0.00372000
25280.00000000
94.04160000
28-06-22,11:33:06
0.00372000
23023.00000000
85.64556000
28-06-22,11:33:06
0.00372000
99253.00000000
369.22116000
28-06-22,11:33:06
0.00372000
25642.00000000
95.38824000
28-06-22,11:33:06
0.00372000
464402.00000000
1727.57544000
28-06-22,11:33:06
0.00372000
214748.00000000
798.86256000
28-06-22,11:33:06
0.00372000
214748.00000000
798.86256000
28-06-22,11:33:06
0.00372000
148924.00000000
553.99728000
28-06-22,11:33:06
0.00373000
63997.00000000
238.70881000
28-06-22,11:33:11
0.00373000
27367.00000000
102.07891000
28-06-22,11:33:11
0.00373000
62510.00000000
233.16230000
28-06-22,11:33:11
0.00373000
38901.00000000
145.10073000
28-06-22,11:33:13
0.00373000
59563.00000000
222.16999000
28-06-22,11:33:14
0.00373000
168298.00000000
627.75154000
28-06-22,11:33:14
0.00373000
100000.00000000
373.00000000
28-06-22,11:33:14
0.00373000
29895.00000000
111.50835000
28-06-22,11:33:14
0.00373000
5434.00000000
20.26882000
28-06-22,11:33:14
0.00373000
4071.00000000
15.18483000
28-06-22,11:33:14
0.00373000
4071.00000000
15.18483000
28-06-22,11:33:14
0.00373000
5428.00000000
20.24644000
28-06-22,11:33:14
0.00373000
4071.00000000
15.18483000
28-06-22,11:33:14
0.00373000
2845.00000000
10.61185000
28-06-22,11:33:14
0.00372000
1226.00000000
4.56072000
28-06-22,11:33:14
0.00372000
5428.00000000
20.19216000
28-06-22,11:33:14
0.00373000
2798.00000000
10.43654000
28-06-22,11:33:14
0.00373000
2795.00000000
10.42535000
28-06-22,11:33:14
0.00373000
4071.00000000
15.18483000
28-06-22,11:33:14
0.00373000
9500.00000000
35.43500000
28-06-22,11:33:14
0.00373000
4071.00000000
15.18483000
28-06-22,11:33:14
0.00373000
160196.00000000
597.53108000
28-06-22,11:33:15
0.00373000
202122.00000000
753.91506000
28-06-22,11:33:15
0.00373000
59563.00000000
222.16999000
28-06-22,11:33:22
0.00372000
2795.00000000
10.39740000
28-06-22,11:33:23
0.00372000
2795.00000000
10.39740000
28-06-22,11:33:23
0.00372000
2795.00000000
10.39740000
28-06-22,11:33:23
0.00372000
2798.00000000
10.40856000
28-06-22,11:33:23
0.00372000
2795.00000000
10.39740000
28-06-22,11:33:23
0.00372000
4071.00000000
15.14412000
28-06-22,11:33:23
0.00372000
4342.00000000
16.15224000
28-06-22,11:33:23
0.00372000
2795.00000000
10.39740000
28-06-22,11:33:23
0.00372000
2798.00000000
10.40856000
28-06-22,11:33:23
0.00372000
2795.00000000
10.39740000
28-06-22,11:33:23
0.00372000
2795.00000000
10.39740000
28-06-22,11:33:23
0.00372000
2798.00000000
10.40856000
28-06-22,11:33:23
0.00372000
2795.00000000
10.39740000
28-06-22,11:33:23
0.00372000
2795.00000000
10.39740000
28-06-22,11:33:23
0.00373000
26809.00000000
99.99757000
28-06-22,11:35:14
0.00373000
13809.00000000
51.50757000
28-06-22,11:36:23
0.00373000
74823.00000000
279.08979000
28-06-22,11:37:01
0.00372000
6596.00000000
24.53712000
28-06-22,11:37:39
0.00373000
19896.00000000
74.21208000
28-06-22,11:38:11
0.00372000
49249.00000000
183.20628000
28-06-22,11:38:27
0.00373000
4460.00000000
16.63580000
28-06-22,11:39:06
0.00372000
10151.00000000
37.76172000
28-06-22,11:39:18
0.00373000
15877.00000000
59.22121000
28-06-22,11:40:01
0.00372000
27799.00000000
103.41228000
28-06-22,11:40:06
0.00372000
281104.00000000
1045.70688000
28-06-22,11:40:33
0.00372000
281104.00000000
1045.70688000
28-06-22,11:40:33
0.00372000
105778.00000000
393.49416000
28-06-22,11:40:33
0.00372000
82076.00000000
305.32272000
28-06-22,11:40:33
0.00372000
93250.00000000
346.89000000
28-06-22,11:40:33
0.00372000
105778.00000000
393.49416000
28-06-22,11:40:33
0.00372000
37557.00000000
139.71204000
28-06-22,11:40:33
0.00372000
160511.00000000
597.10092000
28-06-22,11:40:59
0.00372000
25686.00000000
95.55192000
28-06-22,11:41:19
0.00372000
24103.00000000
89.66316000
28-06-22,11:41:19
0.00372000
153303.00000000
570.28716000
28-06-22,11:41:19
0.00372000
25760.00000000
95.82720000
28-06-22,11:41:19
0.00372000
89328.00000000
332.30016000
28-06-22,11:41:35
0.00372000
14880.00000000
55.35360000
28-06-22,11:41:35
0.00372000
25760.00000000
95.82720000
28-06-22,11:41:35
0.00372000
63568.00000000
236.47296000
28-06-22,11:41:35
0.00372000
20710.00000000
77.04120000
28-06-22,11:41:43
0.00372000
45035.00000000
167.53020000
28-06-22,11:41:43
0.00372000
45035.00000000
167.53020000
28-06-22,11:41:44
0.00372000
45035.00000000
167.53020000
28-06-22,11:41:44
0.00372000
45061.00000000
167.62692000
28-06-22,11:41:44
0.00372000
45090.00000000
167.73480000
28-06-22,11:41:45
0.00372000
45090.00000000
167.73480000
28-06-22,11:41:45
0.00372000
24480.00000000
91.06560000
28-06-22,11:41:45
0.00372000
24480.00000000
91.06560000
28-06-22,11:41:46
0.00372000
19891.00000000
73.99452000
28-06-22,11:41:46
0.00372000
6720.00000000
24.99840000
28-06-22,11:42:55
0.00372000
54051.00000000
201.06972000
28-06-22,11:44:01
0.00372000
46294.00000000
172.21368000
28-06-22,11:44:01
0.00372000
112234.00000000
417.51048000
28-06-22,11:44:01
0.00372000
97063.00000000
361.07436000
28-06-22,11:44:01
0.00372000
178630.00000000
664.50360000
28-06-22,11:44:46
0.00372000
42136.00000000
156.74592000
28-06-22,11:44:46
0.00372000
97063.00000000
361.07436000
28-06-22,11:44:46
0.00372000
74098.00000000
275.64456000
28-06-22,11:44:46
0.00372000
61045.00000000
227.08740000
28-06-22,11:47:15
0.00372000
156937.00000000
583.80564000
28-06-22,11:47:25
0.00372000
71828.00000000
267.20016000
28-06-22,11:47:25
0.00372000
71828.00000000
267.20016000
28-06-22,11:47:25
0.00372000
81871.00000000
304.56012000
28-06-22,11:47:47
0.00372000
128790.00000000
479.09880000
28-06-22,11:47:47
0.00372000
108066.00000000
402.00552000
28-06-22,11:47:51
0.00373000
26809.00000000
99.99757000
28-06-22,11:49:14
0.00373000
10000.00000000
37.30000000
28-06-22,11:49:41
0.00372000
204732.00000000
761.60304000
28-06-22,11:50:15
0.00372000
53852.00000000
200.32944000
28-06-22,11:50:15
0.00372000
28867.00000000
107.38524000
28-06-22,11:50:15
0.00372000
218485.00000000
812.76420000
28-06-22,11:50:15
0.00372000
28867.00000000
107.38524000
28-06-22,11:50:15
0.00372000
220766.00000000
821.24952000
28-06-22,11:50:41
0.00371000
40124.00000000
148.86004000
28-06-22,11:50:51
0.00371000
505954.00000000
1877.08934000
28-06-22,11:50:51
0.00371000
68604.00000000
254.52084000
28-06-22,11:50:51
0.00371000
35966.00000000
133.43386000
28-06-22,11:50:52
0.00370000
79199.00000000
293.03630000
28-06-22,11:51:22
0.00370000
116526.00000000
431.14620000
28-06-22,11:51:22
0.00370000
43717.00000000
161.75290000
28-06-22,11:51:30
0.00370000
95358.00000000
352.82460000
28-06-22,11:51:41
0.00370000
50524.00000000
186.93880000
28-06-22,11:51:41
0.00370000
115125.00000000
425.96250000
28-06-22,11:51:41
0.00370000
52139.00000000
192.91430000
28-06-22,11:51:41
0.00370000
50524.00000000
186.93880000
28-06-22,11:51:41
0.00370000
38186.00000000
141.28820000
28-06-22,11:51:41
0.00370000
6756.00000000
24.99720000
28-06-22,11:51:50
0.00371000
166242.00000000
616.75782000
28-06-22,11:52:04
0.00371000
31845.00000000
118.14495000
28-06-22,11:52:04
0.00371000
40131.00000000
148.88601000
28-06-22,11:52:04
0.00371000
98498.00000000
365.42758000
28-06-22,11:52:04
0.00371000
88454.00000000
328.16434000
28-06-22,11:52:04
0.00371000
159440.00000000
591.52240000
28-06-22,11:52:04
0.00371000
81439.00000000
302.13869000
28-06-22,11:52:16
0.00372000
245503.00000000
913.27116000
28-06-22,11:52:20
0.00372000
11246.00000000
41.83512000
28-06-22,11:52:20
0.00372000
204310.00000000
760.03320000
28-06-22,11:52:26
0.00372000
28951.00000000
107.69772000
28-06-22,11:52:26
0.00372000
25920.00000000
96.42240000
28-06-22,11:52:26
0.00372000
2741.00000000
10.19652000
28-06-22,11:52:39
0.00371000
360255.00000000
1336.54605000
28-06-22,11:52:41
0.00371000
327905.00000000
1216.52755000
28-06-22,11:52:49
0.00372000
34873.00000000
129.72756000
28-06-22,11:54:14
0.00372000
109394.00000000
406.94568000
28-06-22,11:54:15
0.00371000
13193.00000000
48.94603000
28-06-22,11:54:25
0.00371000
39983.00000000
148.33693000
28-06-22,11:54:49
0.00371000
213294.00000000
791.32074000
28-06-22,11:55:03
0.00371000
238816.00000000
886.00736000
28-06-22,11:55:15
0.00371000
13477.00000000
49.99967000
28-06-22,11:55:15
0.00370000
97612.00000000
361.16440000
28-06-22,11:55:31
0.00370000
223601.00000000
827.32370000
28-06-22,11:55:31
0.00370000
15694.00000000
58.06780000
28-06-22,11:55:31
0.00370000
81918.00000000
303.09660000
28-06-22,11:55:31
0.00370000
62969.00000000
232.98530000
28-06-22,11:55:31
0.00370000
234397.00000000
867.26890000
28-06-22,11:55:46
0.00370000
31620.00000000
116.99400000
28-06-22,11:55:46
0.00371000
172506.00000000
639.99726000
28-06-22,11:56:07
0.00371000
33709.00000000
125.06039000
28-06-22,11:56:08
0.00370000
40540.00000000
149.99800000
28-06-22,11:56:13
0.00370000
70191.00000000
259.70670000
28-06-22,11:57:45
0.00370000
2972.00000000
10.99640000
28-06-22,11:58:01
0.00371000
2695.00000000
9.99845000
28-06-22,11:58:08
0.00371000
4043.00000000
14.99953000
28-06-22,11:58:22
0.00371000
29354.00000000
108.90334000
28-06-22,11:58:35
0.00370000
4389.00000000
16.23930000
28-06-22,11:59:18
0.00371000
186105.00000000
690.44955000
28-06-22,11:59:33
0.00370000
58197.00000000
215.32890000
28-06-22,11:59:37
0.00370000
81113.00000000
300.11810000
28-06-22,11:59:51
0.00370000
219731.00000000
813.00470000
28-06-22,12:00:00
0.00370000
185094.00000000
684.84780000
28-06-22,12:00:10
0.00370000
131261.00000000
485.66570000
28-06-22,12:00:10
0.00371000
35906.00000000
133.21126000
28-06-22,12:01:23
0.00371000
378920.00000000
1405.79320000
28-06-22,12:01:23
0.00371000
462917.00000000
1717.42207000
28-06-22,12:01:34
0.00371000
28153.00000000
104.44763000
28-06-22,12:01:55
0.00371000
3000.00000000
11.13000000
28-06-22,12:01:56
0.00371000
83997.00000000
311.62887000
28-06-22,12:02:28
0.00371000
422485.00000000
1567.41935000
28-06-22,12:03:15
0.00371000
63390.00000000
235.17690000
28-06-22,12:03:15
0.00371000
108648.00000000
403.08408000
28-06-22,12:04:18
0.00371000
96116.00000000
356.59036000
28-06-22,12:04:18
0.00371000
63390.00000000
235.17690000
28-06-22,12:04:18
0.00371000
45258.00000000
167.90718000
28-06-22,12:04:18
0.00372000
105784.00000000
393.51648000
28-06-22,12:05:19
0.00371000
7996.00000000
29.66516000
28-06-22,12:05:23
0.00371000
6474.00000000
24.01854000
28-06-22,12:06:02
0.00372000
139254.00000000
518.02488000
28-06-22,12:06:18
0.00372000
71345.00000000
265.40340000
28-06-22,12:06:18
0.00372000
114189.00000000
424.78308000
28-06-22,12:06:47
0.00373000
35076.00000000
130.83348000
28-06-22,12:06:55
0.00372000
5316.00000000
19.77552000
28-06-22,12:07:08
0.00372000
122135.00000000
454.34220000
28-06-22,12:07:19
0.00372000
75423.00000000
280.57356000
28-06-22,12:07:44
0.00372000
4802.00000000
17.86344000
28-06-22,12:09:29
0.00373000
25322.00000000
94.45106000
28-06-22,12:10:37
0.00373000
51332.00000000
191.46836000
28-06-22,12:10:37
0.00373000
20120.00000000
75.04760000
28-06-22,12:10:37
0.00373000
228349.00000000
851.74177000
28-06-22,12:10:37
0.00373000
59551.00000000
222.12523000
28-06-22,12:10:37
0.00373000
43852.00000000
163.56796000
28-06-22,12:10:37
0.00373000
22894.00000000
85.39462000
28-06-22,12:10:37
0.00373000
214748.00000000
801.01004000
28-06-22,12:10:37
0.00373000
40525.00000000
151.15825000
28-06-22,12:10:37
0.00373000
57640.00000000
214.99720000
28-06-22,12:10:37
0.00373000
2949.00000000
10.99977000
28-06-22,12:10:59
0.00373000
14976.00000000
55.86048000
28-06-22,12:12:27
0.00373000
47697.00000000
177.90981000
28-06-22,12:13:36
0.00374000
26085.00000000
97.55790000
28-06-22,12:14:19
0.00373000
3767.00000000
14.05091000
28-06-22,12:14:29
0.00373000
5434.00000000
20.26882000
28-06-22,12:14:29
0.00373000
2795.00000000
10.42535000
28-06-22,12:14:29
0.00374000
29902.00000000
111.83348000
28-06-22,12:15:37
0.00374000
123434.00000000
461.64316000
28-06-22,12:15:52
0.00374000
30326.00000000
113.41924000
28-06-22,12:15:52
0.00374000
155239.00000000
580.59386000
28-06-22,12:15:52
0.00374000
35599.00000000
133.14026000
28-06-22,12:15:52
0.00374000
75000.00000000
280.50000000
28-06-22,12:15:52
0.00374000
78760.00000000
294.56240000
28-06-22,12:15:52
0.00375000
127286.00000000
477.32250000
28-06-22,12:16:14
0.00375000
25848.00000000
96.93000000
28-06-22,12:16:25
0.00375000
16438.00000000
61.64250000
28-06-22,12:16:25
0.00374000
2780.00000000
10.39720000
28-06-22,12:16:26
0.00375000
165908.00000000
622.15500000
28-06-22,12:16:26
0.00374000
4049.00000000
15.14326000
28-06-22,12:16:26
0.00375000
16438.00000000
61.64250000
28-06-22,12:16:26
0.00375000
16438.00000000
61.64250000
28-06-22,12:16:26
0.00375000
16438.00000000
61.64250000
28-06-22,12:16:26
0.00375000
16438.00000000
61.64250000
28-06-22,12:16:26
0.00375000
16438.00000000
61.64250000
28-06-22,12:16:26
0.00375000
16438.00000000
61.64250000
28-06-22,12:16:26
0.00375000
16438.00000000
61.64250000
28-06-22,12:16:26
0.00375000
2788.00000000
10.45500000
28-06-22,12:16:27
0.00375000
225276.00000000
844.78500000
28-06-22,12:16:42
0.00375000
314862.00000000
1180.73250000
28-06-22,12:16:43
0.00375000
44300.00000000
166.12500000
28-06-22,12:16:43
0.00376000
41680.00000000
156.71680000
28-06-22,12:16:45
0.00376000
5891.00000000
22.15016000
28-06-22,12:16:47
0.00375000
4093.00000000
15.34875000
28-06-22,12:16:48
0.00375000
4038.00000000
15.14250000
28-06-22,12:16:48
0.00375000
2780.00000000
10.42500000
28-06-22,12:16:49
0.00376000
3989.00000000
14.99864000
28-06-22,12:16:49
0.00375000
62937.00000000
236.01375000
28-06-22,12:16:51
0.00374000
3579.00000000
13.38546000
28-06-22,12:16:52
0.00375000
136799.00000000
512.99625000
28-06-22,12:16:56
0.00374000
4397.00000000
16.44478000
28-06-22,12:16:57
0.00374000
96256.00000000
359.99744000
28-06-22,12:17:05
0.00375000
13332.00000000
49.99500000
28-06-22,12:17:12
0.00374000
23152.00000000
86.58848000
28-06-22,12:17:13
0.00374000
882356.00000000
3300.01144000
28-06-22,12:17:20
0.00374000
34453.00000000
128.85422000
28-06-22,12:17:25
0.00375000
3306.00000000
12.39750000
28-06-22,12:17:25
0.00374000
7662.00000000
28.65588000
28-06-22,12:17:39
0.00375000
200000.00000000
750.00000000
28-06-22,12:18:04
0.00374000
232406.00000000
869.19844000
28-06-22,12:18:06
0.00374000
19776.00000000
73.96224000
28-06-22,12:18:06
0.00374000
19789.00000000
74.01086000
28-06-22,12:18:06
0.00373000
5854.00000000
21.83542000
28-06-22,12:18:17
0.00374000
165805.00000000
620.11070000
28-06-22,12:18:18
0.00374000
32129.00000000
120.16246000
28-06-22,12:18:18
0.00374000
45003.00000000
168.31122000
28-06-22,12:18:51
0.00375000
100000.00000000
375.00000000
28-06-22,12:19:09
0.00375000
116516.00000000
436.93500000
28-06-22,12:19:18
0.00375000
55578.00000000
208.41750000
28-06-22,12:19:18
0.00375000
26666.00000000
99.99750000
28-06-22,12:19:41
0.00375000
125016.00000000
468.81000000
28-06-22,12:20:02
0.00375000
106920.00000000
400.95000000
28-06-22,12:20:16
0.00375000
106779.00000000
400.42125000
28-06-22,12:20:16
0.00375000
45710.00000000
171.41250000
28-06-22,12:20:16
0.00375000
2938.00000000
11.01750000
28-06-22,12:20:16
0.00375000
231675.00000000
868.78125000
28-06-22,12:20:16
0.00375000
60968.00000000
228.63000000
28-06-22,12:20:18
0.00376000
2739.00000000
10.29864000
28-06-22,12:20:28
0.00376000
26178.00000000
98.42928000
28-06-22,12:20:30
0.00376000
2930.00000000
11.01680000
28-06-22,12:20:30
0.00376000
2930.00000000
11.01680000
28-06-22,12:20:30
0.00376000
52532.00000000
197.52032000
28-06-22,12:20:30
0.00375000
5800.00000000
21.75000000
28-06-22,12:20:41
0.00375000
206426.00000000
774.09750000
28-06-22,12:20:41
0.00375000
173412.00000000
650.29500000
28-06-22,12:20:41
0.00376000
6043.00000000
22.72168000
28-06-22,12:20:50
0.00375000
13297.00000000
49.86375000
28-06-22,12:21:32
0.00375000
26033.00000000
97.62375000
28-06-22,12:21:41
0.00374000
106791.00000000
399.39834000
28-06-22,12:22:04
0.00374000
106793.00000000
399.40582000
28-06-22,12:22:04
0.00374000
53354.00000000
199.54396000
28-06-22,12:22:04
0.00374000
197934.00000000
740.27316000
28-06-22,12:22:04
0.00374000
108066.00000000
404.16684000
28-06-22,12:22:04
0.00374000
464402.00000000
1736.86348000
28-06-22,12:22:04
0.00374000
26741.00000000
100.01134000
28-06-22,12:22:04
0.00375000
95921.00000000
359.70375000
28-06-22,12:22:26
0.00375000
401278.00000000
1504.79250000
28-06-22,12:22:26
0.00375000
2938.00000000
11.01750000
28-06-22,12:22:26
0.00374000
318303.00000000
1190.45322000
28-06-22,12:23:00
0.00374000
14947.00000000
55.90178000
28-06-22,12:23:39
0.00373000
107579.00000000
401.26967000
28-06-22,12:23:46
0.00373000
20642.00000000
76.99466000
28-06-22,12:23:46
0.00373000
21461.00000000
80.04953000
28-06-22,12:23:46
0.00373000
214748.00000000
801.01004000
28-06-22,12:23:46
0.00373000
45053.00000000
168.04769000
28-06-22,12:23:46
0.00373000
38058.00000000
141.95634000
28-06-22,12:23:46
0.00373000
5469.00000000
20.39937000
28-06-22,12:24:21
0.00373000
80000.00000000
298.40000000
28-06-22,12:24:26
0.00373000
5946.00000000
22.17858000
28-06-22,12:24:30
0.00373000
107538.00000000
401.11674000
28-06-22,12:24:55
0.00373000
2954.00000000
11.01842000
28-06-22,12:24:55
0.00372000
135959.00000000
505.76748000
28-06-22,12:24:58
0.00373000
5376.00000000
20.05248000
28-06-22,12:25:07
0.00373000
2761.00000000
10.29853000
28-06-22,12:25:08
0.00372000
452544.00000000
1683.46368000
28-06-22,12:25:41
0.00371000
11139.00000000
41.32569000
28-06-22,12:25:42
0.00372000
38207.00000000
142.13004000
28-06-22,12:25:50
0.00372000
113945.00000000
423.87540000
28-06-22,12:25:56
0.00371000
121647.00000000
451.31037000
28-06-22,12:25:57
0.00371000
10752.00000000
39.88992000
28-06-22,12:26:02
0.00372000
25609.00000000
95.26548000
28-06-22,12:26:42
0.00371000
27714.00000000
102.81894000
28-06-22,12:26:42
0.00372000
83997.00000000
312.46884000
28-06-22,12:26:43
0.00372000
154891.00000000
576.19452000
28-06-22,12:26:43
0.00372000
42443.00000000
157.88796000
28-06-22,12:26:43
0.00372000
398764.00000000
1483.40208000
28-06-22,12:27:11
0.00373000
11093.00000000
41.37689000
28-06-22,12:27:20
0.00373000
191683.00000000
714.97759000
28-06-22,12:27:28
0.00373000
29895.00000000
111.50835000
28-06-22,12:27:28
0.00373000
260214.00000000
970.59822000
28-06-22,12:27:37
0.00374000
588836.00000000
2202.24664000
28-06-22,12:27:48
0.00373000
180702.00000000
674.01846000
28-06-22,12:28:15
0.00373000
130707.00000000
487.53711000
28-06-22,12:28:15
0.00373000
536193.00000000
1999.99989000
28-06-22,12:29:02
0.00373000
297032.00000000
1107.92936000
28-06-22,12:29:21
0.00373000
14689.00000000
54.78997000
28-06-22,12:29:21
0.00373000
108066.00000000
403.08618000
28-06-22,12:29:21
0.00373000
21637.00000000
80.70601000
28-06-22,12:29:22
0.00373000
239857.00000000
894.66661000
28-06-22,12:29:24
0.00373000
10723.00000000
39.99679000
28-06-22,12:29:24
0.00373000
130000.00000000
484.90000000
28-06-22,12:30:26
0.00373000
201863.00000000
752.94899000
28-06-22,12:30:41
0.00373000
65285.00000000
243.51305000
28-06-22,12:30:41
0.00372000
214748.00000000
798.86256000
28-06-22,12:30:50
0.00372000
214748.00000000
798.86256000
28-06-22,12:30:50
0.00372000
141301.00000000
525.63972000
28-06-22,12:30:50
0.00372000
214748.00000000
798.86256000
28-06-22,12:30:50
0.00372000
334307.00000000
1243.62204000
28-06-22,12:30:50
0.00372000
99732.00000000
371.00304000
28-06-22,12:30:50
0.00372000
32058.00000000
119.25576000
28-06-22,12:30:51
0.00372000
97332.00000000
362.07504000
28-06-22,12:30:59
0.00372000
227258.00000000
845.39976000
28-06-22,12:30:59
0.00372000
97332.00000000
362.07504000
28-06-22,12:30:59
0.00372000
749287.00000000
2787.34764000
28-06-22,12:32:03
0.00373000
45338.00000000
169.11074000
28-06-22,12:32:25
0.00373000
45338.00000000
169.11074000
28-06-22,12:32:25
0.00373000
139844.00000000
521.61812000
28-06-22,12:32:46
0.00373000
32001.00000000
119.36373000
28-06-22,12:32:58
0.00373000
67024.00000000
249.99952000
28-06-22,12:33:04
0.00373000
31181.00000000
116.30513000
28-06-22,12:33:16
0.00373000
47717.00000000
177.98441000
28-06-22,12:33:23
0.00373000
75000.00000000
279.75000000
28-06-22,12:33:23
0.00373000
75000.00000000
279.75000000
28-06-22,12:33:23
0.00373000
35100.00000000
130.92300000
28-06-22,12:33:23
0.00373000
56737.00000000
211.62901000
28-06-22,12:33:25
0.00373000
18263.00000000
68.12099000
28-06-22,12:33:25
0.00373000
72043.00000000
268.72039000
28-06-22,12:33:30
0.00373000
12192.00000000
45.47616000
28-06-22,12:33:37
0.00373000
260430.00000000
971.40390000
28-06-22,12:33:38
0.00373000
12192.00000000
45.47616000
28-06-22,12:33:38
0.00373000
98840.00000000
368.67320000
28-06-22,12:33:38
0.00373000
20710.00000000
77.24830000
28-06-22,12:33:38
0.00373000
56115.00000000
209.30895000
28-06-22,12:33:40
0.00373000
201579.00000000
751.88967000
28-06-22,12:34:01
0.00373000
55376.00000000
206.55248000
28-06-22,12:34:17
0.00373000
2243.00000000
8.36639000
28-06-22,12:34:17
0.00373000
105823.00000000
394.71979000
28-06-22,12:34:17
0.00373000
108066.00000000
403.08618000
28-06-22,12:34:21
0.00373000
40292.00000000
150.28916000
28-06-22,12:35:00
0.00373000
40292.00000000
150.28916000
28-06-22,12:35:00
0.00373000
234783.00000000
875.74059000
28-06-22,12:35:28
0.00373000
53756.00000000
200.50988000
28-06-22,12:35:28
0.00373000
136662.00000000
509.74926000
28-06-22,12:35:45
0.00374000
214748.00000000
803.15752000
28-06-22,12:35:54
0.00374000
98617.00000000
368.82758000
28-06-22,12:35:54
0.00374000
146836.00000000
549.16664000
28-06-22,12:35:54
0.00374000
123506.00000000
461.91244000
28-06-22,12:35:55
0.00374000
53018.00000000
198.28732000
28-06-22,12:35:55
0.00374000
53018.00000000
198.28732000
28-06-22,12:35:55
0.00374000
200000.00000000
748.00000000
28-06-22,12:35:55
0.00374000
37473.00000000
140.14902000
28-06-22,12:35:55
0.00374000
163488.00000000
611.44512000
28-06-22,12:35:55
0.00374000
91837.00000000
343.47038000
28-06-22,12:36:00
0.00374000
53468.00000000
199.97032000
28-06-22,12:36:02
0.00374000
51548.00000000
192.78952000
28-06-22,12:36:02
0.00374000
69331.00000000
259.29794000
28-06-22,12:36:02
0.00374000
56063.00000000
209.67562000
28-06-22,12:36:02
0.00374000
55238.00000000
206.59012000
28-06-22,12:36:02
0.00374000
63033.00000000
235.74342000
28-06-22,12:36:03
0.00374000
53189.00000000
198.92686000
28-06-22,12:36:03
0.00374000
55891.00000000
209.03234000
28-06-22,12:36:03
0.00374000
263996.00000000
987.34504000
28-06-22,12:36:04
0.00373000
12396.00000000
46.23708000
28-06-22,12:36:06
0.00374000
342416.00000000
1280.63584000
28-06-22,12:37:03
0.00374000
197420.00000000
738.35080000
28-06-22,12:37:03
0.00374000
239098.00000000
894.22652000
28-06-22,12:37:06
0.00373000
38099.00000000
142.10927000
28-06-22,12:37:07
0.00373000
3883.00000000
14.48359000
28-06-22,12:37:57
0.00373000
5000.00000000
18.65000000
28-06-22,12:37:58
0.00374000
103395.00000000
386.69730000
28-06-22,12:39:26
0.00373000
14403.00000000
53.72319000
28-06-22,12:39:44
0.00374000
6684.00000000
24.99816000
28-06-22,12:39:51
0.00374000
293695.00000000
1098.41930000
28-06-22,12:41:10
0.00374000
24261.00000000
90.73614000
28-06-22,12:41:11
0.00373000
102993.00000000
384.16389000
28-06-22,12:41:24
0.00373000
5913.00000000
22.05549000
28-06-22,12:41:42
0.00373000
25428.00000000
94.84644000
28-06-22,12:42:22
chart
Order Form
Buy REEF
USDT
REEF
USDT
0.000000
USDT
Sell REEF
USDT
REEF
USDT
0.000000000000000000
REEF
Buy REEF
USDT
REEF
Sell REEF
USDT
REEF
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (REEF)
Total (USDT)
0.00374000
929328.00000000
3475.68672000
0.00375000
8605183.00000000
32269.43625000
0.00376000
2113444.00000000
7946.54944000
0.00377000
514756.00000000
1940.63012000
0.00378000
562548.00000000
2126.43144000
0.00379000
193339.00000000
732.75481000
0.00380000
650136.00000000
2470.51680000
0.00381000
102736.00000000
391.42416000
0.00382000
81346.00000000
310.74172000
0.00383000
12838.00000000
49.16954000
0.00384000
47474.00000000
182.30016000
0.00385000
1469990.00000000
5659.46150000
0.00386000
55690.00000000
214.96340000
0.00387000
89140.00000000
344.97180000
0.00388000
328310.00000000
1273.84280000
0.00389000
34756.00000000
135.20084000
0.00390000
179790.00000000
701.18100000
0.00391000
32978.00000000
128.94398000
0.00392000
59390.00000000
232.80880000
0.00393000
51943.00000000
204.13599000
0.00394000
17155.00000000
67.59070000
0.00395000
113715.00000000
449.17425000
0.00396000
112284.00000000
444.64464000
0.00397000
81933.00000000
325.27401000
0.00398000
532807.00000000
2120.57186000
0.00399000
252674.00000000
1008.16926000
0.00400000
1389820.00000000
5559.28000000
0.00401000
17573.00000000
70.46773000
0.00402000
27087.00000000
108.88974000
0.00403000
10000.00000000
40.30000000
0.00404000
19015.00000000
76.82060000
0.00405000
226470.00000000
917.20350000
0.00406000
329574.00000000
1338.07044000
0.00407000
6966.00000000
28.35162000
0.00408000
32807.00000000
133.85256000
0.00409000
8795.00000000
35.97155000
0.00410000
1282509.00000000
5258.28690000
0.00411000
471320.00000000
1937.12520000
0.00412000
102330.00000000
421.59960000
0.00413000
12633.00000000
52.17429000
0.00414000
5970.00000000
24.71580000
0.00415000
40750.00000000
169.11250000
0.00416000
22676.00000000
94.33216000
0.00417000
41521.00000000
173.14257000
0.00418000
106970.00000000
447.13460000
0.00419000
343725.00000000
1440.20775000
0.00420000
1161126.00000000
4876.72920000
0.00421000
18798.00000000
79.13958000
0.00422000
39609.00000000
167.14998000
0.00423000
115750.00000000
489.62250000
0.00424000
131411.00000000
557.18264000
0.00425000
5195577.00000000
22081.20225000
0.00426000
72728.00000000
309.82128000
0.00427000
212677.00000000
908.13079000
0.00428000
3547.00000000
15.18116000
0.00429000
23646.00000000
101.44134000
0.00430000
1912643.00000000
8224.36490000
0.00431000
2432.00000000
10.48192000
0.00432000
121838.00000000
526.34016000
0.00433000
382651.00000000
1656.87883000
0.00434000
5974.00000000
25.92716000
0.00435000
594619.00000000
2586.59265000
0.00436000
116815.00000000
509.31340000
0.00437000
133694.00000000
584.24278000
0.00438000
96843.00000000
424.17234000
0.00439000
395527.00000000
1736.36353000
0.00440000
666567.00000000
2932.89480000
0.00441000
39048.00000000
172.20168000
0.00442000
6332.00000000
27.98744000
0.00443000
14810.00000000
65.60830000
0.00444000
133643.00000000
593.37492000
0.00445000
52913.00000000
235.46285000
0.00446000
653211.00000000
2913.32106000
0.00447000
7308.00000000
32.66676000
0.00448000
1137870.00000000
5097.65760000
0.00449000
212492.00000000
954.08908000
0.00450000
2169638.00000000
9763.37100000
0.00451000
149644.00000000
674.89444000
0.00452000
283793.00000000
1282.74436000
0.00453000
262034.00000000
1187.01402000
0.00454000
73948.00000000
335.72392000
0.00455000
510314.00000000
2321.92870000
0.00456000
27065.00000000
123.41640000
0.00457000
9541.00000000
43.60237000
0.00458000
10000.00000000
45.80000000
0.00459000
72164.00000000
331.23276000
0.00460000
1251778.00000000
5758.17880000
0.00461000
167531.00000000
772.31791000
0.00462000
5165.00000000
23.86230000
0.00463000
215069.00000000
995.76947000
0.00464000
939847.00000000
4360.89008000
0.00465000
213939.00000000
994.81635000
0.00466000
147975.00000000
689.56350000
0.00467000
6000.00000000
28.02000000
0.00468000
16977.00000000
79.45236000
0.00469000
14264.00000000
66.89816000
0.00470000
284575.00000000
1337.50250000
0.00471000
5170.00000000
24.35070000
0.00472000
46298.00000000
218.52656000
0.00474000
542029.00000000
2569.21746000
0.003740 -1.579 %
0.00373000
1547045.00000000
5770.47785000
0.00372000
8667992.00000000
32244.93024000
0.00371000
1933345.00000000
7172.70995000
0.00370000
1360136.00000000
5032.50320000
0.00369000
624698.00000000
2305.13562000
0.00368000
1959144.00000000
7209.64992000
0.00367000
1723341.00000000
6324.66147000
0.00366000
250504.00000000
916.84464000
0.00365000
361856.00000000
1320.77440000
0.00364000
142680.00000000
519.35520000
0.00363000
191510.00000000
695.18130000
0.00362000
128775.00000000
466.16550000
0.00361000
35140.00000000
126.85540000
0.00360000
338609.00000000
1218.99240000
0.00359000
22133.00000000
79.45747000
0.00358000
71713.00000000
256.73254000
0.00356000
18364.00000000
65.37584000
0.00354000
3104.00000000
10.98816000
0.00353000
305581.00000000
1078.70093000
0.00352000
1053711.00000000
3709.06272000
0.00351000
268707.00000000
943.16157000
0.00350000
3177642.00000000
11121.74700000
0.00349000
34503.00000000
120.41547000
0.00348000
422417.00000000
1470.01116000
0.00347000
50998.00000000
176.96306000
0.00346000
33274.00000000
115.12804000
0.00345000
273356.00000000
943.07820000
0.00344000
30194.00000000
103.86736000
0.00343000
355488.00000000
1219.32384000
0.00342000
50082.00000000
171.28044000
0.00341000
6099512.00000000
20799.33592000
0.00340000
408849.00000000
1390.08660000
0.00337000
90198.00000000
303.96726000
0.00336000
40279.00000000
135.33744000
0.00335000
6549945.00000000
21942.31575000
0.00334000
47376.00000000
158.23584000
0.00333000
290620.00000000
967.76460000
0.00332000
46817.00000000
155.43244000
0.00331000
34139.00000000
113.00009000
0.00330000
234949.00000000
775.33170000
0.00329000
73092.00000000
240.47268000
0.00328000
8578.00000000
28.13584000
0.00326000
6082994.00000000
19830.56044000
0.00325000
280438.00000000
911.42350000
0.00324000
3395.00000000
10.99980000
0.00323000
15479.00000000
49.99717000
0.00322000
417186.00000000
1343.33892000
0.00321000
80283.00000000
257.70843000
0.00320000
2503963.00000000
8012.68160000
0.00319000
9725.00000000
31.02275000
0.00318000
98446.00000000
313.05828000
0.00317000
3470.00000000
10.99990000
0.00315000
13068.00000000
41.16420000
0.00314000
34871.00000000
109.49494000
0.00313000
120174.00000000
376.14462000
0.00312000
3237.00000000
10.09944000
0.00311000
23796.00000000
74.00556000
0.00310000
2489120.00000000
7716.27200000
0.00309000
368858.00000000
1139.77122000
0.00308000
342695.00000000
1055.50060000
0.00307000
1341111.00000000
4117.21077000
0.00306000
246612.00000000
754.63272000
0.00305000
673629.00000000
2054.56845000
0.00304000
3500.00000000
10.64000000
0.00303000
55226.00000000
167.33478000
0.00302000
68380.00000000
206.50760000
0.00301000
155652.00000000
468.51252000
0.00300000
3842302.00000000
11526.90600000
0.00298000
12793.00000000
38.12314000
0.00297000
10437.00000000
30.99789000
0.00296000
11603.00000000
34.34488000
0.00295000
47524.00000000
140.19580000
0.00294000
22151.00000000
65.12394000
0.00293000
169648.00000000
497.06864000
0.00290000
766029.00000000
2221.48410000
0.00289000
10381.00000000
30.00109000
0.00288000
17361.00000000
49.99968000
0.00287000
7060.00000000
20.26220000
0.00286000
50000.00000000
143.00000000
0.00285000
316486.00000000
901.98510000
0.00284000
80421.00000000
228.39564000
0.00282000
187304.00000000
528.19728000
0.00281000
59591.00000000
167.45071000
0.00280000
1511853.00000000
4233.18840000
0.00279000
10441.00000000
29.13039000
0.00278000
4941661.00000000
13737.81758000
0.00277000
2539059.00000000
7033.19343000
0.00276000
9007.00000000
24.85932000
0.00275000
3050965.00000000
8390.15375000
0.00274000
83447.00000000
228.64478000
0.00273000
18726.00000000
51.12198000
0.00272000
64671.00000000
175.90512000
0.00271000
90325.00000000
244.78075000
0.00270000
1586578.00000000
4283.76060000
0.00268000
14810.00000000
39.69080000
0.00267800
7500.00000000
20.08500000
0.00266000
22931.00000000
60.99646000
0.00265000
20067.00000000
53.17755000
0.00262000
3817.00000000
10.00054000
0.00261000
55076.00000000
143.74836000