PERL/USDT

Last Price
0.101390 USDT

24H Volume
32347148.000000000000000000 PERL

24H Change
-3.25 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076181 1.138 321335.48000000
LTC/BTC 0.006348 -0.797 314332.16000000
LINK/BTC 0.000862 0.307 2066982.10000000
BAT/BTC 0.000024 -1.624 5746853.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000035 13.814 307430063.00000000
BTC/USDT 44074.350000 -2.547 178445.09333300
ETH/USDT 3359.860000 -1.367 2024983.55123000
LTC/USDT 279.940000 -3.272 2285563.99554000
BAT/USDT 1.069900 -3.821 25317873.53000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.535600 11.082 1682801437.53999996
FTM/USDT 0.594610 -2.429 176617662.19999999
ZIL/USDT 0.174130 -3.073 329945102.10000002
RSR/USDT 0.066110 -1.928 389268504.50000000
TWT/USDT 0.735500 -1.487 16243900.90000000
BTT/USDT 0.005410 -3.584 28463087820.00000000
WRX/USDT 2.015000 -1.313 18737101.27000000
CRV/USDT 3.151000 2.772 29193618.67000000
VET/USDT 0.161160 -4.92 3036831244.59999990
ONE/USDT 0.142580 -8.603 1437773335.59999990
BNB/USDT 517.790000 -5.352 4298906.87990000
TKO/USDT 2.757300 -3.059 13057295.94000000
REEF/USDT 0.036704 -2.172 2218311207.00000000
DATA/USDT 0.132900 -6.137 63978672.20000000
PERL/USDT 0.101390 -3.245 32347148.00000000
LINK/ETH 0.011317 -0.737 519121.63000000
BAT/ETH 0.000319 -2.863 512678.00000000
XRP/ETH 0.000457 12.482 25582373.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44202.740000 -1.93 1243.96087566
BAT/USD 1.068360 -3.32 179468.49888157
Trade History
Price (USDT)
Amount (PERL)
Total (USDT)
Date & Time
0.09912000
14213.70000000
1408.86194400
17-05-21,18:07:52
0.09935000
1044.90000000
103.81081500
17-05-21,18:07:52
0.09942000
100.50000000
9.99171000
17-05-21,18:07:52
0.09942000
206.00000000
20.48052000
17-05-21,18:07:53
0.09943000
6037.60000000
600.31856800
17-05-21,18:07:53
0.09963000
753.10000000
75.03135300
17-05-21,18:08:09
0.09903000
409.00000000
40.50327000
17-05-21,18:09:07
0.09927000
550.60000000
54.65806200
17-05-21,18:09:18
0.09892000
679.00000000
67.16668000
17-05-21,18:09:26
0.09893000
4995.00000000
494.15535000
17-05-21,18:09:57
0.09920000
3184.50000000
315.90240000
17-05-21,18:10:09
0.09920000
2820.40000000
279.78368000
17-05-21,18:10:09
0.09928000
200.00000000
19.85600000
17-05-21,18:10:31
0.09928000
2624.00000000
260.51072000
17-05-21,18:10:31
0.09922000
151.10000000
14.99214200
17-05-21,18:11:07
0.09901000
550.60000000
54.51490600
17-05-21,18:11:41
0.09901000
102.00000000
10.09902000
17-05-21,18:11:43
0.09892000
281.90000000
27.88554800
17-05-21,18:12:38
0.09883000
3112.00000000
307.55896000
17-05-21,18:12:49
0.09883000
2925.60000000
289.13704800
17-05-21,18:13:07
0.09890000
3489.50000000
345.11155000
17-05-21,18:13:11
0.09892000
1572.20000000
155.52202400
17-05-21,18:13:11
0.09867000
242.90000000
23.96694300
17-05-21,18:13:33
0.09862000
9240.20000000
911.26852400
17-05-21,18:13:59
0.09861000
104.10000000
10.26530100
17-05-21,18:14:00
0.09866000
557.40000000
54.99308400
17-05-21,18:14:18
0.09851000
1177.20000000
115.96597200
17-05-21,18:15:42
0.09861000
242.90000000
23.95236900
17-05-21,18:15:58
0.09842000
2619.50000000
257.81119000
17-05-21,18:16:03
0.09840000
5997.50000000
590.15400000
17-05-21,18:16:03
0.09840000
49.50000000
4.87080000
17-05-21,18:16:03
0.09837000
832.50000000
81.89302500
17-05-21,18:16:03
0.09827000
110.70000000
10.87848900
17-05-21,18:16:34
0.09840000
299.70000000
29.49048000
17-05-21,18:16:57
0.09840000
3168.30000000
311.76072000
17-05-21,18:17:56
0.09840000
1707.60000000
168.02784000
17-05-21,18:17:56
0.09840000
1221.70000000
120.21528000
17-05-21,18:17:56
0.09825000
407.00000000
39.98775000
17-05-21,18:19:23
0.09825000
130.80000000
12.85110000
17-05-21,18:19:34
0.09823000
3184.50000000
312.81343500
17-05-21,18:19:35
0.09823000
2853.10000000
280.26001300
17-05-21,18:19:35
0.09823000
30000.00000000
2946.90000000
17-05-21,18:19:42
0.09823000
2500.00000000
245.57500000
17-05-21,18:19:42
0.09823000
30153.30000000
2961.95865900
17-05-21,18:19:42
0.09811000
104.10000000
10.21325100
17-05-21,18:19:42
0.09837000
300.00000000
29.51100000
17-05-21,18:20:00
0.09811000
7232.70000000
709.60019700
17-05-21,18:20:12
0.09845000
761.80000000
74.99921000
17-05-21,18:20:18
0.09811000
338.00000000
33.16118000
17-05-21,18:21:31
0.09811000
0.80000000
0.07848800
17-05-21,18:21:31
0.09831000
244.00000000
23.98764000
17-05-21,18:21:49
0.09848000
32.50000000
3.20060000
17-05-21,18:22:22
0.09801000
751.70000000
73.67411700
17-05-21,18:22:44
0.09830000
1017.20000000
99.99076000
17-05-21,18:23:21
0.09831000
2385.60000000
234.52833600
17-05-21,18:24:29
0.09831000
3184.50000000
313.06819500
17-05-21,18:24:29
0.09831000
1669.80000000
164.15803800
17-05-21,18:24:30
0.09831000
499.70000000
49.12550700
17-05-21,18:24:30
0.09831000
149.70000000
14.71700700
17-05-21,18:24:30
0.09831000
934.00000000
91.82154000
17-05-21,18:24:39
0.09812000
234.90000000
23.04838800
17-05-21,18:24:50
0.09847000
4540.00000000
447.05380000
17-05-21,18:25:17
0.09830000
619.50000000
60.89685000
17-05-21,18:25:20
0.09847000
1015.50000000
99.99628500
17-05-21,18:25:50
0.09847000
1226.90000000
120.81284300
17-05-21,18:25:50
0.09847000
367.50000000
36.18772500
17-05-21,18:25:50
0.09847000
110.10000000
10.84154700
17-05-21,18:25:50
0.09834000
186.30000000
18.32074200
17-05-21,18:26:11
0.09834000
815.20000000
80.16676800
17-05-21,18:26:23
0.09847000
320.30000000
31.53994100
17-05-21,18:26:23
0.09847000
1067.00000000
105.06749000
17-05-21,18:26:29
0.09852000
167.40000000
16.49224800
17-05-21,18:28:42
0.09858000
583.20000000
57.49185600
17-05-21,18:30:16
0.09856000
2762.10000000
272.23257600
17-05-21,18:30:37
0.09853000
1618.00000000
159.42154000
17-05-21,18:30:37
0.09853000
0.60000000
0.05911800
17-05-21,18:30:37
0.09852000
4027.00000000
396.74004000
17-05-21,18:30:37
0.09853000
265.40000000
26.14986200
17-05-21,18:30:37
0.09872000
211.10000000
20.83979200
17-05-21,18:30:42
0.09852000
2206.40000000
217.37452800
17-05-21,18:30:58
0.09852000
1337.30000000
131.75079600
17-05-21,18:30:58
0.09847000
2640.50000000
260.01003500
17-05-21,18:30:58
0.09838000
181.70000000
17.87564600
17-05-21,18:30:58
0.09815000
191.00000000
18.74665000
17-05-21,18:32:00
0.09857000
16485.60000000
1624.98559200
17-05-21,18:32:09
0.09857000
1694.20000000
166.99729400
17-05-21,18:32:35
0.09876000
946.30000000
93.45658800
17-05-21,18:32:36
0.09876000
353.70000000
34.93141200
17-05-21,18:32:36
0.09879000
285.60000000
28.21442400
17-05-21,18:32:36
0.09883000
698.00000000
68.98334000
17-05-21,18:33:01
0.09883000
102.30000000
10.11030900
17-05-21,18:33:27
0.09883000
4047.50000000
400.01442500
17-05-21,18:33:31
0.09883000
1384.40000000
136.82025200
17-05-21,18:33:36
0.09887000
107.20000000
10.59886400
17-05-21,18:33:38
0.09888000
542.80000000
53.67206400
17-05-21,18:33:39
0.09889000
943.90000000
93.34227100
17-05-21,18:34:14
0.09912000
163.90000000
16.24576800
17-05-21,18:34:35
0.09918000
2006.50000000
199.00467000
17-05-21,18:34:35
0.09930000
104.10000000
10.33713000
17-05-21,18:34:35
0.09935000
1155.60000000
114.80886000
17-05-21,18:34:35
0.09938000
69.90000000
6.94666200
17-05-21,18:34:35
0.09903000
114.00000000
11.28942000
17-05-21,18:34:55
0.09934000
114.00000000
11.32476000
17-05-21,18:35:00
0.09938000
3248.80000000
322.86574400
17-05-21,18:35:00
0.09909000
7164.50000000
709.93030500
17-05-21,18:36:53
0.09906000
2914.70000000
288.73018200
17-05-21,18:36:53
0.09927000
100.70000000
9.99648900
17-05-21,18:37:31
0.09943000
2594.60000000
257.98107800
17-05-21,18:38:00
0.09943000
773.60000000
76.91904800
17-05-21,18:38:01
0.09943000
231.90000000
23.05781700
17-05-21,18:38:01
0.09941000
251.80000000
25.03143800
17-05-21,18:38:30
0.09942000
1207.90000000
120.08941800
17-05-21,18:38:35
0.09943000
2437.50000000
242.36062500
17-05-21,18:38:35
0.09963000
194.60000000
19.38799800
17-05-21,18:38:35
0.09940000
1232.30000000
122.49062000
17-05-21,18:38:39
0.09940000
369.40000000
36.71836000
17-05-21,18:38:39
0.09940000
110.80000000
11.01352000
17-05-21,18:38:39
0.09917000
1712.50000000
169.82862500
17-05-21,18:39:03
0.09913000
793.30000000
78.63982900
17-05-21,18:39:04
0.09912000
905.40000000
89.74324800
17-05-21,18:39:04
0.09912000
2437.30000000
241.58517600
17-05-21,18:39:04
0.09910000
747.20000000
74.04752000
17-05-21,18:39:04
0.09929000
3201.00000000
317.82729000
17-05-21,18:39:14
0.09952000
751.90000000
74.82908800
17-05-21,18:39:16
0.09934000
1304.70000000
129.60889800
17-05-21,18:39:30
0.09935000
342.80000000
34.05718000
17-05-21,18:39:30
0.09934000
301.00000000
29.90134000
17-05-21,18:39:30
0.09958000
3184.50000000
317.11251000
17-05-21,18:39:59
0.09958000
142.70000000
14.21006600
17-05-21,18:39:59
0.09962000
342.80000000
34.14973600
17-05-21,18:39:59
0.09963000
297.70000000
29.65985100
17-05-21,18:39:59
0.09973000
1344.50000000
134.08698500
17-05-21,18:39:59
0.09979000
104.10000000
10.38813900
17-05-21,18:40:00
0.09979000
503.00000000
50.19437000
17-05-21,18:40:04
0.09979000
277.20000000
27.66178800
17-05-21,18:40:04
0.09981000
1542.70000000
153.97688700
17-05-21,18:40:04
0.09981000
2500.00000000
249.52500000
17-05-21,18:40:04
0.09981000
1460.40000000
145.76252400
17-05-21,18:40:04
0.09983000
2650.10000000
264.55948300
17-05-21,18:40:04
0.09985000
1932.70000000
192.98009500
17-05-21,18:40:05
0.09985000
574.90000000
57.40376500
17-05-21,18:40:06
0.09991000
171.40000000
17.12457400
17-05-21,18:40:06
0.09979000
30000.00000000
2993.70000000
17-05-21,18:40:08
0.09979000
13860.70000000
1383.15925300
17-05-21,18:40:08
0.09979000
13202.90000000
1317.51739100
17-05-21,18:40:08
0.09979000
2762.60000000
275.67985400
17-05-21,18:40:08
0.09991000
2019.20000000
201.73827200
17-05-21,18:40:08
0.09991000
605.40000000
60.48551400
17-05-21,18:40:08
0.09991000
181.50000000
18.13366500
17-05-21,18:40:08
0.09979000
3214.00000000
320.72506000
17-05-21,18:40:36
0.10002000
965.70000000
96.58931400
17-05-21,18:40:41
0.10002000
289.20000000
28.92578400
17-05-21,18:40:41
0.09989000
515.00000000
51.44335000
17-05-21,18:41:53
0.09988000
3218.70000000
321.48375600
17-05-21,18:41:53
0.09970000
1521.30000000
151.67361000
17-05-21,18:41:54
0.09970000
1933.10000000
192.73007000
17-05-21,18:41:54
0.09992000
200.20000000
20.00398400
17-05-21,18:41:58
0.09970000
155.40000000
15.49338000
17-05-21,18:41:58
0.09971000
698.00000000
69.59758000
17-05-21,18:42:03
0.09990000
177.70000000
17.75223000
17-05-21,18:42:16
0.09990000
1122.60000000
112.14774000
17-05-21,18:42:17
0.09990000
2091.10000000
208.90089000
17-05-21,18:42:38
0.09990000
488.80000000
48.83112000
17-05-21,18:42:38
0.09996000
283.90000000
28.37864400
17-05-21,18:42:38
0.10003000
3111.00000000
311.19333000
17-05-21,18:44:43
0.10003000
963.40000000
96.36890200
17-05-21,18:44:43
0.10003000
288.60000000
28.86865800
17-05-21,18:44:43
0.09997000
1532.80000000
153.23401600
17-05-21,18:45:22
0.10003000
522.40000000
52.25567200
17-05-21,18:45:22
0.09997000
4480.30000000
447.89559100
17-05-21,18:45:22
0.09997000
1532.80000000
153.23401600
17-05-21,18:45:22
0.10003000
1152.20000000
115.25456600
17-05-21,18:45:25
0.10004000
1099.80000000
110.02399200
17-05-21,18:45:25
0.10004000
329.80000000
32.99319200
17-05-21,18:45:26
0.09991000
1116.20000000
111.51954200
17-05-21,18:47:19
0.10004000
106.50000000
10.65426000
17-05-21,18:47:19
0.10004000
297.20000000
29.73188800
17-05-21,18:47:20
0.10004000
323.70000000
32.38294800
17-05-21,18:47:54
0.10008000
163.80000000
16.39310400
17-05-21,18:47:54
0.10008000
1625.30000000
162.66002400
17-05-21,18:47:59
0.10010000
1146.90000000
114.80469000
17-05-21,18:47:59
0.10015000
520.00000000
52.07800000
17-05-21,18:47:59
0.10016000
512.20000000
51.30195200
17-05-21,18:47:59
0.10016000
152.60000000
15.28441600
17-05-21,18:48:00
0.10016000
1188.00000000
118.99008000
17-05-21,18:48:05
0.10002000
971.80000000
97.19943600
17-05-21,18:48:09
0.10010000
8410.50000000
841.89105000
17-05-21,18:48:18
0.10003000
2229.80000000
223.04689400
17-05-21,18:48:18
0.10002000
1203.00000000
120.32406000
17-05-21,18:48:19
0.10029000
172.80000000
17.33011200
17-05-21,18:48:25
0.10031000
418.80000000
42.00982800
17-05-21,18:48:30
0.10034000
334.90000000
33.60386600
17-05-21,18:48:30
0.10037000
562.90000000
56.49827300
17-05-21,18:48:30
0.10037000
362.00000000
36.33394000
17-05-21,18:48:44
0.10042000
136.00000000
13.65712000
17-05-21,18:48:44
0.10021000
231.30000000
23.17857300
17-05-21,18:49:09
0.10021000
4041.70000000
405.01875700
17-05-21,18:49:09
0.10042000
99.50000000
9.99179000
17-05-21,18:49:16
0.10042000
162.90000000
16.35841800
17-05-21,18:49:22
0.10042000
3629.90000000
364.51455800
17-05-21,18:49:22
0.10042000
100.60000000
10.10225200
17-05-21,18:49:22
0.10043000
149.30000000
14.99419900
17-05-21,18:49:26
0.10043000
100.60000000
10.10325800
17-05-21,18:49:38
0.10025000
153.00000000
15.33825000
17-05-21,18:50:21
0.10043000
2786.50000000
279.84819500
17-05-21,18:50:37
0.10048000
112.50000000
11.30400000
17-05-21,18:50:37
0.10049000
110.00000000
11.05390000
17-05-21,18:50:37
0.10055000
163.90000000
16.48014500
17-05-21,18:50:37
0.10058000
4134.60000000
415.85806800
17-05-21,18:50:37
0.10059000
252.60000000
25.40903400
17-05-21,18:50:37
0.10064000
6037.60000000
607.62406400
17-05-21,18:50:37
0.10060000
1300.00000000
130.78000000
17-05-21,18:50:48
0.10063000
3172.40000000
319.23861200
17-05-21,18:50:48
0.10066000
1224.60000000
123.26823600
17-05-21,18:50:48
0.10067000
2740.80000000
275.91633600
17-05-21,18:50:48
0.10068000
217.70000000
21.91803600
17-05-21,18:50:48
0.10072000
202.70000000
20.41594400
17-05-21,18:50:48
0.10080000
104.10000000
10.49328000
17-05-21,18:50:48
0.10083000
128.20000000
12.92640600
17-05-21,18:50:48
0.10084000
3184.50000000
321.12498000
17-05-21,18:50:48
0.10084000
3189.10000000
321.58884400
17-05-21,18:50:48
0.10084000
3969.40000000
400.27429600
17-05-21,18:50:48
0.10074000
1029.70000000
103.73197800
17-05-21,18:50:54
0.10079000
3686.30000000
371.54217700
17-05-21,18:50:54
0.10080000
2480.10000000
249.99408000
17-05-21,18:50:54
0.10082000
760.50000000
76.67361000
17-05-21,18:50:54
0.10083000
7010.80000000
706.89896400
17-05-21,18:50:54
0.10084000
9648.40000000
972.94465600
17-05-21,18:50:54
0.10084000
3411.20000000
343.98540800
17-05-21,18:50:54
0.10084000
1814.40000000
182.96409600
17-05-21,18:50:55
0.10078000
1300.00000000
131.01400000
17-05-21,18:51:04
0.10081000
476.00000000
47.98556000
17-05-21,18:51:04
0.10084000
1814.40000000
182.96409600
17-05-21,18:51:04
0.10085000
1138.30000000
114.79755500
17-05-21,18:51:04
0.10086000
5609.50000000
565.77417000
17-05-21,18:51:04
0.10099000
1413.10000000
142.70896900
17-05-21,18:51:04
0.10103000
1771.40000000
178.96454200
17-05-21,18:51:04
0.10103000
217.20000000
21.94371600
17-05-21,18:51:04
0.10105000
354.80000000
35.85254000
17-05-21,18:51:04
0.10098000
7294.20000000
736.56831600
17-05-21,18:51:04
0.10093000
1300.00000000
131.20900000
17-05-21,18:51:09
0.10096000
2705.60000000
273.15737600
17-05-21,18:51:09
0.10097000
4917.20000000
496.48968400
17-05-21,18:51:09
0.10098000
7294.20000000
736.56831600
17-05-21,18:51:20
0.10098000
54546.70000000
5508.12576600
17-05-21,18:51:20
0.10107000
758.60000000
76.67170200
17-05-21,18:51:20
0.10098000
1300.00000000
131.27400000
17-05-21,18:51:20
0.10068000
240.80000000
24.24374400
17-05-21,18:51:26
0.10112000
98.80000000
9.99065600
17-05-21,18:51:30
0.10088000
99.80000000
10.06782400
17-05-21,18:52:24
0.10088000
301.60000000
30.42540800
17-05-21,18:52:24
0.10087000
752.50000000
75.90467500
17-05-21,18:52:26
0.10084000
1300.00000000
131.09200000
17-05-21,18:52:26
0.10078000
762.00000000
76.79436000
17-05-21,18:52:26
0.10078000
547.70000000
55.19720600
17-05-21,18:53:23
0.10114000
108.80000000
11.00403200
17-05-21,18:53:56
0.10113000
197.70000000
19.99340100
17-05-21,18:54:23
0.10079000
11997.00000000
1209.17763000
17-05-21,18:56:10
0.10078000
1188.00000000
119.72664000
17-05-21,18:56:10
0.10064000
93.50000000
9.40984000
17-05-21,18:56:10
0.10065000
6258.30000000
629.89789500
17-05-21,18:56:12
0.10064000
4438.70000000
446.71076800
17-05-21,18:56:12
0.10064000
842.60000000
84.79926400
17-05-21,18:56:36
0.10103000
197.90000000
19.99383700
17-05-21,18:56:52
0.10064000
718.20000000
72.27964800
17-05-21,18:56:55
0.10064000
259.30000000
26.09595200
17-05-21,18:56:55
0.10064000
3545.60000000
356.82918400
17-05-21,18:56:58
0.10092000
747.90000000
75.47806800
17-05-21,18:57:27
0.10059000
2507.90000000
252.26966100
17-05-21,18:57:36
0.10058000
2144.10000000
215.65357800
17-05-21,18:57:36
0.10059000
743.70000000
74.80878300
17-05-21,18:57:46
0.10102000
497.00000000
50.20694000
17-05-21,18:57:53
0.10095000
989.90000000
99.93040500
17-05-21,18:58:34
0.10057000
25541.40000000
2568.69859800
17-05-21,18:59:01
0.10057000
335.20000000
33.71106400
17-05-21,18:59:01
0.10024000
1330.60000000
133.37934400
17-05-21,18:59:02
0.10052000
1207.90000000
121.41810800
17-05-21,18:59:30
0.10059000
128.50000000
12.92581500
17-05-21,18:59:30
0.10030000
192.90000000
19.34787000
17-05-21,18:59:36
0.10092000
495.40000000
49.99576800
17-05-21,18:59:57
0.10097000
213.10000000
21.51670700
17-05-21,19:01:09
0.10060000
3032.40000000
305.05944000
17-05-21,19:01:20
0.10059000
2621.70000000
263.71680300
17-05-21,19:01:20
0.10106000
98.90000000
9.99483400
17-05-21,19:01:33
0.10065000
417.80000000
42.05157000
17-05-21,19:01:34
0.10106000
2849.30000000
287.95025800
17-05-21,19:01:48
0.10106000
1108.70000000
112.04522200
17-05-21,19:01:48
0.10117000
100.00000000
10.11700000
17-05-21,19:02:16
0.10118000
3184.50000000
322.20771000
17-05-21,19:02:29
0.10118000
1773.60000000
179.45284800
17-05-21,19:02:29
0.10119000
9276.10000000
938.64855900
17-05-21,19:02:29
0.10087000
999.50000000
100.81956500
17-05-21,19:03:28
0.10087000
2165.30000000
218.41381100
17-05-21,19:03:28
0.10085000
1019.20000000
102.78632000
17-05-21,19:03:28
0.10085000
2001.30000000
201.83110500
17-05-21,19:03:28
0.10085000
2943.00000000
296.80155000
17-05-21,19:04:14
0.10085000
0.50000000
0.05042500
17-05-21,19:04:14
0.10114000
3174.80000000
321.09927200
17-05-21,19:04:24
0.10118000
1300.00000000
131.53400000
17-05-21,19:04:25
0.10090000
1859.40000000
187.61346000
17-05-21,19:04:33
0.10120000
10520.80000000
1064.70496000
17-05-21,19:04:38
0.10121000
407.80000000
41.27343800
17-05-21,19:04:38
0.10122000
5896.00000000
596.79312000
17-05-21,19:04:38
0.10124000
1603.70000000
162.35858800
17-05-21,19:04:38
0.10125000
3184.50000000
322.43062500
17-05-21,19:04:38
0.10125000
2853.10000000
288.87637500
17-05-21,19:04:38
0.10127000
558.10000000
56.51878700
17-05-21,19:04:38
0.10127000
426.70000000
43.21190900
17-05-21,19:04:38
0.10127000
32549.30000000
3296.26761100
17-05-21,19:04:49
0.10127000
7294.30000000
738.69376100
17-05-21,19:04:49
0.10127000
21935.40000000
2221.39795800
17-05-21,19:04:49
0.10131000
104.10000000
10.54637100
17-05-21,19:04:49
0.10112000
527.90000000
53.38124800
17-05-21,19:05:04
0.10112000
182.00000000
18.40384000
17-05-21,19:05:15
0.10120000
527.90000000
53.42348000
17-05-21,19:05:43
0.10138000
389.70000000
39.50778600
17-05-21,19:05:52
0.10139000
527.90000000
53.52378100
17-05-21,19:05:56
0.10142000
680.30000000
68.99602600
17-05-21,19:05:56
0.10147000
2572.50000000
261.03157500
17-05-21,19:05:56
0.10148000
1219.30000000
123.73456400
17-05-21,19:05:56
0.10129000
200.00000000
20.25800000
17-05-21,19:06:03
0.10155000
200.00000000
20.31000000
17-05-21,19:06:24
0.10156000
3359.10000000
341.15019600
17-05-21,19:06:25
0.10162000
1129.70000000
114.80011400
17-05-21,19:06:25
0.10166000
118.00000000
11.99588000
17-05-21,19:06:25
0.10168000
2409.30000000
244.97762400
17-05-21,19:06:25
0.10170000
327.40000000
33.29658000
17-05-21,19:06:25
0.10170000
678.40000000
68.99328000
17-05-21,19:06:26
0.10149000
642.30000000
65.18702700
17-05-21,19:06:35
0.10149000
528.50000000
53.63746500
17-05-21,19:07:02
0.10181000
1274.90000000
129.79756900
17-05-21,19:07:32
0.10184000
561.70000000
57.20352800
17-05-21,19:07:32
0.10185000
440.80000000
44.89548000
17-05-21,19:07:32
0.10186000
5007.50000000
510.06395000
17-05-21,19:07:32
0.10156000
2473.60000000
251.21881600
17-05-21,19:07:35
0.10155000
9259.60000000
940.31238000
17-05-21,19:07:35
0.10155000
679.40000000
68.99307000
17-05-21,19:07:37
0.10153000
3184.50000000
323.32228500
17-05-21,19:07:37
0.10155000
985.20000000
100.04706000
17-05-21,19:07:38
0.10161000
1664.60000000
169.14000600
17-05-21,19:07:44
0.10161000
3184.50000000
323.57704500
17-05-21,19:07:48
0.10155000
199.90000000
20.29984500
17-05-21,19:07:51
0.10145000
1688.80000000
171.32876000
17-05-21,19:08:01
0.10144000
1254.70000000
127.27676800
17-05-21,19:08:01
0.10137000
131.90000000
13.37070300
17-05-21,19:08:01
0.10136000
826.00000000
83.72336000
17-05-21,19:08:01
0.10153000
4405.10000000
447.24980300
17-05-21,19:08:16
0.10155000
3000.00000000
304.65000000
17-05-21,19:08:16
0.10168000
3382.80000000
343.96310400
17-05-21,19:11:27
0.10168000
983.40000000
99.99211200
17-05-21,19:11:48
0.10155000
11.90000000
1.20844500
17-05-21,19:11:48
0.10181000
1300.00000000
132.35300000
17-05-21,19:13:26
0.10181000
3184.50000000
324.21394500
17-05-21,19:13:26
0.10181000
5540.50000000
564.07830500
17-05-21,19:13:26
0.10155000
250.00000000
25.38750000
17-05-21,19:14:17
0.10155000
624.20000000
63.38751000
17-05-21,19:15:57
0.10154000
1875.80000000
190.46873200
17-05-21,19:15:57
0.10145000
30000.00000000
3043.50000000
17-05-21,19:16:00
0.10137000
181.80000000
18.42906600
17-05-21,19:16:37
0.10144000
181.80000000
18.44179200
17-05-21,19:17:52
0.10178000
1300.00000000
132.31400000
17-05-21,19:18:15
0.10180000
173.70000000
17.68266000
17-05-21,19:18:15
0.10147000
15005.20000000
1522.57764400
17-05-21,19:18:30
0.10146000
10429.50000000
1058.17707000
17-05-21,19:18:30
0.10144000
3147.00000000
319.23168000
17-05-21,19:18:30
0.10141000
118.20000000
11.98666200
17-05-21,19:18:30
0.10140000
1891.40000000
191.78796000
17-05-21,19:18:30
0.10147000
1300.00000000
131.91100000
17-05-21,19:18:30
0.10139000
578.50000000
58.65411500
17-05-21,19:18:56
0.10168000
1300.00000000
132.18400000
17-05-21,19:19:13
0.10175000
3184.50000000
324.02287500
17-05-21,19:19:25
0.10174000
35.40000000
3.60159600
17-05-21,19:19:29
0.10174000
3673.50000000
373.74189000
17-05-21,19:19:30
0.10175000
90.30000000
9.18802500
17-05-21,19:19:31
0.10153000
9803.60000000
995.35950800
17-05-21,19:19:35
0.10150000
736.40000000
74.74460000
17-05-21,19:19:35
0.10134000
1207.90000000
122.40858600
17-05-21,19:19:35
0.10130000
5611.80000000
568.47534000
17-05-21,19:19:35
0.10129000
2804.80000000
284.09819200
17-05-21,19:19:35
0.10167000
1207.00000000
122.71569000
17-05-21,19:19:35
0.10167000
93.00000000
9.45531000
17-05-21,19:19:35
0.10171000
1207.00000000
122.76397000
17-05-21,19:19:35
0.10171000
0.90000000
0.09153900
17-05-21,19:19:35
0.10171000
727.60000000
74.00419600
17-05-21,19:19:53
0.10181000
5540.50000000
564.07830500
17-05-21,19:20:20
0.10180000
392.50000000
39.95650000
17-05-21,19:20:39
0.10180000
2743.00000000
279.23740000
17-05-21,19:20:42
0.10180000
109.90000000
11.18782000
17-05-21,19:20:43
0.10182000
1657.80000000
168.79719600
17-05-21,19:20:43
0.10182000
797.50000000
81.20145000
17-05-21,19:20:43
0.10186000
584.50000000
59.53717000
17-05-21,19:20:43
0.10186000
3197.50000000
325.69735000
17-05-21,19:20:43
0.10200000
163.90000000
16.71780000
17-05-21,19:21:03
0.10204000
33.40000000
3.40813600
17-05-21,19:21:03
0.10201000
124.40000000
12.69004400
17-05-21,19:21:07
0.10202000
1462.80000000
149.23485600
17-05-21,19:21:07
0.10201000
75.60000000
7.71195600
17-05-21,19:21:07
0.10201000
1853.00000000
189.02453000
17-05-21,19:21:08
0.10171000
398.00000000
40.48058000
17-05-21,19:21:08
0.10201000
0.80000000
0.08160800
17-05-21,19:21:10
0.10202000
2026.70000000
206.76393400
17-05-21,19:21:11
0.10202000
980.20000000
100.00000400
17-05-21,19:21:13
0.10180000
11194.70000000
1139.62046000
17-05-21,19:21:20
0.10209000
1192.00000000
121.69128000
17-05-21,19:21:23
0.10209000
0.20000000
0.02041800
17-05-21,19:21:23
0.10210000
1019.40000000
104.08074000
17-05-21,19:21:23
0.10209000
199.80000000
20.39758200
17-05-21,19:21:23
0.10209000
199.00000000
20.31591000
17-05-21,19:21:24
0.10183000
106.20000000
10.81434600
17-05-21,19:21:24
0.10213000
106.20000000
10.84620600
17-05-21,19:21:30
0.10215000
2253.40000000
230.18481000
17-05-21,19:21:31
0.10219000
98.90000000
10.10659100
17-05-21,19:21:34
0.10195000
406.10000000
41.40189500
17-05-21,19:21:35
0.10190000
4880.50000000
497.32295000
17-05-21,19:21:39
0.10189000
15963.10000000
1626.48025900
17-05-21,19:21:39
0.10213000
1300.00000000
132.76900000
17-05-21,19:21:41
0.10180000
1825.10000000
185.79518000
17-05-21,19:21:51
0.10180000
1310.80000000
133.43944000
17-05-21,19:21:51
0.10180000
1798.10000000
183.04658000
17-05-21,19:22:08
0.10180000
3409.20000000
347.05656000
17-05-21,19:22:08
0.10190000
99.20000000
10.10848000
17-05-21,19:22:17
0.10189000
406.10000000
41.37752900
17-05-21,19:22:42
0.10190000
505.70000000
51.53083000
17-05-21,19:22:42
0.10190000
8901.70000000
907.08323000
17-05-21,19:22:42
0.10190000
117.70000000
11.99363000
17-05-21,19:23:37
0.10199000
2685.20000000
273.86354800
17-05-21,19:23:37
0.10200000
3129.80000000
319.23960000
17-05-21,19:23:37
0.10218000
2591.10000000
264.75859800
17-05-21,19:23:37
0.10213000
180.10000000
18.39361300
17-05-21,19:24:01
0.10200000
200.00000000
20.40000000
17-05-21,19:24:23
0.10165000
6292.20000000
639.60213000
17-05-21,19:25:39
0.10163000
2459.90000000
249.99963700
17-05-21,19:25:40
0.10161000
175.10000000
17.79191100
17-05-21,19:26:02
0.10151000
1312.90000000
133.27247900
17-05-21,19:26:11
0.10150000
5202.10000000
528.01315000
17-05-21,19:26:27
0.10151000
5296.00000000
537.59696000
17-05-21,19:27:25
0.10150000
627.70000000
63.71155000
17-05-21,19:27:26
0.10143000
745.40000000
75.60592200
17-05-21,19:28:48
0.10181000
609.70000000
62.07355700
17-05-21,19:28:54
0.10177000
1300.00000000
132.30100000
17-05-21,19:29:48
0.10180000
3611.90000000
367.69142000
17-05-21,19:29:48
0.10174000
647.10000000
65.83595400
17-05-21,19:32:20
0.10174000
100.30000000
10.20452200
17-05-21,19:33:06
0.10169000
401.00000000
40.77769000
17-05-21,19:33:45
0.10143000
742.50000000
75.31177500
17-05-21,19:33:50
0.10129000
348.00000000
35.24892000
17-05-21,19:35:56
0.10164000
738.50000000
75.06114000
17-05-21,19:36:09
0.10165000
3384.00000000
343.98360000
17-05-21,19:36:09
0.10167000
10000.00000000
1016.70000000
17-05-21,19:36:09
0.10168000
42191.00000000
4289.98088000
17-05-21,19:36:09
0.10187000
4346.50000000
442.77795500
17-05-21,19:36:09
0.10188000
5802.90000000
591.19945200
17-05-21,19:36:09
0.10189000
206.80000000
21.07085200
17-05-21,19:36:09
0.10200000
163.80000000
16.70760000
17-05-21,19:36:09
0.10200000
40862.00000000
4167.92400000
17-05-21,19:36:09
0.10200000
40862.00000000
4167.92400000
17-05-21,19:36:09
0.10200000
1658.00000000
169.11600000
17-05-21,19:36:09
0.10200000
1876.00000000
191.35200000
17-05-21,19:36:09
0.10200000
627.70000000
64.02540000
17-05-21,19:36:09
0.10200000
21622.80000000
2205.52560000
17-05-21,19:36:09
0.10213000
665.90000000
68.00836700
17-05-21,19:36:09
0.10187000
236.90000000
24.13300300
17-05-21,19:36:23
0.10180000
9803.70000000
998.01666000
17-05-21,19:37:25
0.10181000
6530.50000000
664.87020500
17-05-21,19:37:25
0.10187000
29363.80000000
2991.29030600
17-05-21,19:37:26
0.10187000
665.90000000
67.83523300
17-05-21,19:37:26
0.10188000
186.00000000
18.94968000
17-05-21,19:37:27
0.10187000
3383.30000000
344.65677100
17-05-21,19:38:01
0.10188000
10793.70000000
1099.66215600
17-05-21,19:38:01
0.10187000
107.90000000
10.99177300
17-05-21,19:40:46
0.10187000
640.00000000
65.19680000
17-05-21,19:41:42
0.10187000
490.80000000
49.99779600
17-05-21,19:41:49
0.10155000
639.40000000
64.93107000
17-05-21,19:42:11
0.10155000
813.60000000
82.62108000
17-05-21,19:42:28
0.10156000
317.50000000
32.24530000
17-05-21,19:42:30
0.10154000
261.00000000
26.50194000
17-05-21,19:43:34
0.10154000
4484.60000000
455.36628400
17-05-21,19:44:04
0.10138000
3274.00000000
331.91812000
17-05-21,19:44:04
0.10154000
2748.90000000
279.12330600
17-05-21,19:44:05
0.10155000
532.70000000
54.09568500
17-05-21,19:44:36
0.10133000
532.00000000
53.90756000
17-05-21,19:44:36
0.10133000
1459.10000000
147.85060300
17-05-21,19:44:50
0.10130000
2498.60000000
253.10818000
17-05-21,19:44:56
0.10130000
2498.60000000
253.10818000
17-05-21,19:44:56
0.10130000
987.10000000
99.99323000
17-05-21,19:44:56
0.10130000
933.10000000
94.52303000
17-05-21,19:44:56
0.10129000
28157.70000000
2852.09343300
17-05-21,19:44:56
0.10127000
163.90000000
16.59815300
17-05-21,19:44:56
0.10125000
6037.60000000
611.30700000
17-05-21,19:44:56
0.10111000
206.80000000
20.90954800
17-05-21,19:45:08
0.10111000
100.30000000
10.14133300
17-05-21,19:45:13
0.10111000
2530.00000000
255.80830000
17-05-21,19:45:13
0.10108000
685.90000000
69.33077200
17-05-21,19:45:13
0.10085000
121.40000000
12.24319000
17-05-21,19:45:26
0.10113000
126.00000000
12.74238000
17-05-21,19:45:40
0.10125000
98.80000000
10.00350000
17-05-21,19:46:26
0.10127000
142.30000000
14.41072100
17-05-21,19:46:26
0.10108000
319.00000000
32.24452000
17-05-21,19:49:23
0.10134000
1300.00000000
131.74200000
17-05-21,19:50:06
0.10139000
1556.00000000
157.76284000
17-05-21,19:50:06
chart
Order Form
Buy PERL
USDT
PERL
USDT
0.000000
USDT
Sell PERL
USDT
PERL
USDT
0.000000000000000000
PERL
Buy PERL
USDT
PERL
Sell PERL
USDT
PERL
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (PERL)
Total (USDT)
0.10163000
1300.00000000
132.11900000
0.10168000
40777.10000000
4146.21552800
0.10169000
4449.10000000
452.42897900
0.10178000
5292.40000000
538.66047200
0.10179000
3274.00000000
333.26046000
0.10181000
205.10000000
20.88123100
0.10183000
108.70000000
11.06892100
0.10186000
6037.60000000
614.98993600
0.10187000
501.40000000
51.07761800
0.10197000
10203.40000000
1040.44069800
0.10198000
6615.00000000
674.59770000
0.10200000
163.90000000
16.71780000
0.10217000
102.80000000
10.50307600
0.10218000
146097.60000000
14928.25276800
0.10221000
14426.80000000
1474.56322800
0.10222000
170484.30000000
17426.90514600
0.10225000
1481.80000000
151.51405000
0.10229000
2379.70000000
243.41951300
0.10233000
104.10000000
10.65255300
0.10238000
2815.40000000
288.24065200
0.10239000
1641.30000000
168.05270700
0.10244000
624.00000000
63.92256000
0.10248000
6037.60000000
618.73324800
0.10250000
1919.00000000
196.69750000
0.10254000
718.10000000
73.63397400
0.10255000
6650.60000000
682.01903000
0.10256000
5037.90000000
516.68702400
0.10258000
430.00000000
44.10940000
0.10261000
7063.80000000
724.81651800
0.10270000
2699.50000000
277.23865000
0.10272000
3202.70000000
328.98134400
0.10273000
163.90000000
16.83744700
0.10277000
148.20000000
15.23051400
0.10281000
677.20000000
69.62293200
0.10282000
677.20000000
69.62970400
0.10283000
153.00000000
15.73299000
0.10284000
104.10000000
10.70564400
0.10291000
119.60000000
12.30803600
0.10296000
7223.40000000
743.72126400
0.10298000
2862.30000000
294.75965400
0.10304000
912.50000000
94.02400000
0.10306000
318.40000000
32.81430400
0.10310000
6037.60000000
622.47656000
0.10312000
295.50000000
30.47196000
0.10314000
4907.60000000
506.16986400
0.10316000
1112.90000000
114.80676400
0.10317000
798.10000000
82.33997700
0.10319000
7278.70000000
751.08905300
0.10320000
33626.40000000
3470.24448000
0.10323000
3832.30000000
395.60832900
0.10332000
2208.60000000
228.19255200
0.10333000
3575.00000000
369.40475000
0.10335000
33028.10000000
3413.45413500
0.10341000
5280.00000000
546.00480000
0.10342000
98.80000000
10.21789600
0.10344000
108.00000000
11.17152000
0.10345000
818.50000000
84.67382500
0.10346000
163.90000000
16.95709400
0.10351000
2074.40000000
214.72114400
0.10353000
3534.30000000
365.90607900
0.10357000
8410.50000000
871.07548500
0.10372000
6161.70000000
639.09152400
0.10373000
15376.10000000
1594.96285300
0.10374000
637.80000000
66.16537200
0.10388000
104.10000000
10.81390800
0.10394000
1104.50000000
114.80173000
0.10408000
26370.10000000
2744.60000800
0.10409000
864.40000000
89.97539600
0.10417000
197.70000000
20.59440900
0.10419000
1581.10000000
164.73480900
0.10420000
620.80000000
64.68736000
0.10421000
163.90000000
17.08001900
0.10423000
210.30000000
21.91956900
0.10428000
26707.30000000
2785.03724400
0.10433000
131.50000000
13.71939500
0.10435000
7843.40000000
818.45879000
0.10440000
661.90000000
69.10236000
0.10455000
3603.80000000
376.77729000
0.10462000
520.00000000
54.40240000
0.10472000
1293.00000000
135.40296000
0.10476000
421.00000000
44.10396000
0.10477000
1635.20000000
171.31990400
0.10492000
104.10000000
10.92217200
0.10493000
196.30000000
20.59775900
0.10495000
163.90000000
17.20130500
0.10499000
6037.60000000
633.88762400
0.10500000
1326.40000000
139.27200000
0.10514000
208.50000000
21.92169000
0.10520000
440.20000000
46.30904000
0.10521000
5189.50000000
545.98729500
0.10533000
3187.10000000
335.69724300
0.10534000
130.30000000
13.72580200
0.10545000
455.40000000
48.02193000
0.10549000
939.90000000
99.15005100
0.10552000
1088.00000000
114.80576000
0.10558000
1826.50000000
192.84187000
0.10560000
3172.90000000
335.05824000
0.10562000
6037.60000000
637.69131200
0.10563000
100.60000000
10.62637800
0.10570000
194.90000000
20.60093000
0.101390 -3.245 %
0.10109000
7031.50000000
710.81433500
0.10108000
2473.20000000
249.99105600
0.10107000
14472.80000000
1462.76589600
0.10103000
3274.80000000
330.85304400
0.10087000
422.70000000
42.63774900
0.10086000
1559.80000000
157.32142800
0.10084000
10818.30000000
1090.91737200
0.10082000
3736.80000000
376.74417600
0.10080000
825.20000000
83.18016000
0.10067000
1129.70000000
113.72689900
0.10065000
1209.30000000
121.71604500
0.10064000
6037.60000000
607.62406400
0.10061000
104.10000000
10.47350100
0.10055000
163.90000000
16.48014500
0.10049000
215.80000000
21.68574200
0.10037000
2958.80000000
296.97475600
0.10024000
199.60000000
20.00790400
0.10015000
520.00000000
52.07800000
0.10010000
104.10000000
10.42041000
0.10004000
101.90000000
10.19407600
0.10003000
6037.60000000
603.94112800
0.10000000
250.00000000
25.00000000
0.09999000
110.00000000
10.99890000
0.09996000
500.30000000
50.00998800
0.09993000
200.20000000
20.00598600
0.09991000
1138.30000000
113.72755300
0.09983000
1363.80000000
136.14815400
0.09976000
7470.00000000
745.20720000
0.09970000
48060.20000000
4791.60194000
0.09969000
3972.30000000
395.99858700
0.09968000
337.90000000
33.68187200
0.09962000
217.70000000
21.68727400
0.09961000
2459.40000000
244.98083400
0.09960000
104.10000000
10.36836000
0.09959000
7952.30000000
791.96955700
0.09957000
300.80000000
29.95065600
0.09955000
3267.90000000
325.31944500
0.09949000
942.20000000
93.73947800
0.09943000
6037.60000000
600.31856800
0.09942000
1232.00000000
122.48544000
0.09938000
1004.40000000
99.81727200
0.09928000
894.80000000
88.83574400
0.09927000
1538.50000000
152.72689500
0.09923000
3923.30000000
389.30905900
0.09919000
775.50000000
76.92184500
0.09916000
1146.90000000
113.72660400
0.09912000
163.90000000
16.24576800
0.09910000
49445.60000000
4900.05896000
0.09909000
59761.10000000
5921.72739900
0.09908000
678.30000000
67.20596400
0.09904000
520.00000000
51.50080000
0.09900000
302.60000000
29.95740000
0.09898000
1103.10000000
109.18483800
0.09883000
6037.60000000
596.69600800
0.09876000
219.60000000
21.68769600
0.09874000
713.80000000
70.48061200
0.09872000
201.80000000
19.92169600
0.09863000
8922.10000000
879.98672300
0.09861000
104.10000000
10.26530100
0.09858000
3665.70000000
361.36470600
0.09855000
963.90000000
94.99234500
0.09853000
1621.10000000
159.72698300
0.09848000
106.70000000
10.50781600
0.09842000
1319.50000000
129.86519000
0.09835000
3009.30000000
295.96465500
0.09834000
160782.60000000
15811.36088400
0.09833000
5301.80000000
521.32599400
0.09831000
1313.00000000
129.08103000
0.09827000
42056.30000000
4132.87260100
0.09823000
6037.60000000
593.07344800
0.09818000
2511.10000000
246.53979800
0.09811000
104.10000000
10.21325100
0.09805000
1111.50000000
108.98257500
0.09804000
542.80000000
53.21611200
0.09800000
816.30000000
79.99740000
0.09799000
1257.90000000
123.26162100
0.09792000
520.00000000
50.91840000
0.09791000
221.50000000
21.68706500
0.09782000
7479.00000000
731.59578000
0.09780000
115.00000000
11.24700000
0.09772000
255.80000000
24.99677600
0.09768000
1164.30000000
113.72882400
0.09764000
6037.60000000
589.51126400
0.09762000
104.10000000
10.16224200
0.09759000
2561.70000000
249.99630300
0.09754000
1322.50000000
128.99665000
0.09748000
422.00000000
41.13656000
0.09747000
1323.30000000
128.98205100
0.09713000
104.10000000
10.11123300
0.09706000
223.50000000
21.69291000
0.09705000
6037.60000000
585.94908000
0.09702000
163.90000000
15.90157800
0.09700000
155.60000000
15.09320000
0.09696000
205.50000000
19.92528000
0.09695000
1173.10000000
113.73204500
0.09680000
520.00000000
50.33600000
0.09677000
1178.00000000
113.99506000
0.09667000
1024.20000000
99.00941400
0.09665000
104.10000000
10.06126500
0.09653000
23044.90000000
2224.52419700