PERL/USDT

Last Price
0.016760 USDT

24H Volume
12623155.400000000372529030 PERL

24H Change
-0.42 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058343 1.723 187578.47640000
LTC/BTC 0.002686 -0.555 90300.61300000
LINK/BTC 0.000331 3.305 1123891.01000000
BAT/BTC 0.000019 1.066 591313.00000000
XRP/BTC 0.000017 -2.235 30404399.00000000
BTC/USDT 20984.230000 -1.185 67112.08997000
ETH/USDT 1224.430000 0.53 1002619.56660000
LTC/USDT 56.390000 -1.708 429811.23500000
BAT/USDT 0.398300 -0.05 21110178.00000000
XRP/USDT 0.349000 -3.324 309610913.00000000
FTM/USDT 0.286100 0.882 124394214.00000000
ZIL/USDT 0.044110 -4.275 393924832.60000002
RSR/USDT 0.008550 5.686 2439279891.80000019
TWT/USDT 0.818000 -1.541 3982651.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.228000 0.441 8784835.80000000
CRV/USDT 0.767000 -0.648 9624392.50000000
VET/USDT 0.025210 1.245 829655719.00000000
ONE/USDT 0.021690 -6.347 712541949.39999998
BNB/USDT 239.100000 0.547 522735.05700000
TKO/USDT 0.302000 -4.732 1653594.70000000
REEF/USDT 0.003730 -1.583 659776705.00000000
DATA/USDT 0.029780 5.603 48462433.90000000
PERL/USDT 0.016760 -0.416 12623155.40000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005685 1.681 346581.63000000
BAT/ETH 0.000326 -1.093 49078.00000000
XRP/ETH 0.000285 -3.783 3388220.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (PERL)
Total (USDT)
Date & Time
0.01623000
4800.00000000
77.90400000
27-06-22,18:51:38
0.01623000
4800.00000000
77.90400000
27-06-22,18:51:38
0.01623000
4800.00000000
77.90400000
27-06-22,18:51:38
0.01623000
4800.00000000
77.90400000
27-06-22,18:51:38
0.01623000
191498.20000000
3108.01578600
27-06-22,18:51:39
0.01622000
4800.00000000
77.85600000
27-06-22,18:51:39
0.01620000
4259.30000000
69.00066000
27-06-22,18:51:50
0.01625000
923.10000000
15.00037500
27-06-22,18:56:21
0.01621000
18993.80000000
307.88949800
27-06-22,18:59:05
0.01625000
801.70000000
13.02762500
27-06-22,19:01:17
0.01619000
617.60000000
9.99894400
27-06-22,19:04:25
0.01619000
6761.60000000
109.47030400
27-06-22,19:04:49
0.01617000
5077.50000000
82.10317500
27-06-22,19:09:28
0.01617000
2452.40000000
39.65530800
27-06-22,19:09:28
0.01615000
9287.90000000
149.99958500
27-06-22,19:10:04
0.01610000
7077.90000000
113.95419000
27-06-22,19:11:39
0.01609000
3874.30000000
62.33748700
27-06-22,19:14:58
0.01608000
2347.60000000
37.74940800
27-06-22,19:15:10
0.01608000
3552.00000000
57.11616000
27-06-22,19:15:10
0.01608000
10634.30000000
170.99954400
27-06-22,19:25:02
0.01608000
15227.90000000
244.86463200
27-06-22,19:25:35
0.01611000
10699.60000000
172.37055600
27-06-22,19:25:50
0.01612000
4800.00000000
77.37600000
27-06-22,19:25:51
0.01613000
21085.40000000
340.10750200
27-06-22,19:25:51
0.01612000
5899.60000000
95.10155200
27-06-22,19:26:12
0.01613000
28714.60000000
463.16649800
27-06-22,19:26:12
0.01613000
794.40000000
12.81367200
27-06-22,19:26:56
0.01609000
1006.90000000
16.20102100
27-06-22,19:31:42
0.01613000
3068.80000000
49.49974400
27-06-22,19:31:50
0.01612000
30000.00000000
483.60000000
27-06-22,19:43:22
0.01619000
682.40000000
11.04805600
27-06-22,19:43:29
0.01614000
4800.00000000
77.47200000
27-06-22,19:48:52
0.01614000
12914.30000000
208.43680200
27-06-22,19:48:52
0.01614000
1276.50000000
20.60271000
27-06-22,19:48:52
0.01619000
4817.80000000
78.00018200
27-06-22,19:52:47
0.01619000
10556.40000000
170.90811600
27-06-22,19:58:35
0.01619000
3370.10000000
54.56191900
27-06-22,19:58:35
0.01629000
682.40000000
11.11629600
27-06-22,20:11:32
0.01632000
1117.60000000
18.23923200
27-06-22,20:11:32
0.01633000
10707.20000000
174.84857600
27-06-22,20:13:45
0.01636000
1548.70000000
25.33673200
27-06-22,20:13:45
0.01630000
5898.30000000
96.14229000
27-06-22,20:16:03
0.01632000
3953.30000000
64.51785600
27-06-22,20:17:24
0.01633000
1017.50000000
16.61577500
27-06-22,20:18:25
0.01629000
3949.30000000
64.33409700
27-06-22,20:20:42
0.01629000
241.60000000
3.93566400
27-06-22,20:20:42
0.01629000
4190.90000000
68.26976100
27-06-22,20:26:28
0.01629000
4403.30000000
71.72975700
27-06-22,20:26:28
0.01633000
1800.00000000
29.39400000
27-06-22,20:33:59
0.01633000
5077.60000000
82.91720800
27-06-22,20:34:03
0.01633000
5077.50000000
82.91557500
27-06-22,20:34:03
0.01633000
55123.30000000
900.16348900
27-06-22,20:34:03
0.01633000
9490.30000000
154.97659900
27-06-22,20:34:03
0.01633000
5241.30000000
85.59042900
27-06-22,20:34:23
0.01633000
4556.20000000
74.40274600
27-06-22,20:34:23
0.01633000
796.70000000
13.01011100
27-06-22,20:35:17
0.01628000
3599.00000000
58.59172000
27-06-22,20:35:49
0.01629000
3444.30000000
56.10764700
27-06-22,20:35:57
0.01629000
786.60000000
12.81371400
27-06-22,20:36:12
0.01630000
632.10000000
10.30323000
27-06-22,20:45:09
0.01629000
2812.20000000
45.81073800
27-06-22,20:45:10
0.01629000
4817.80000000
78.48196200
27-06-22,20:58:18
0.01629000
790.00000000
12.86910000
27-06-22,21:14:27
0.01634000
1223.90000000
19.99852600
27-06-22,21:15:41
0.01630000
1799.20000000
29.32696000
27-06-22,21:25:51
0.01630000
7419.10000000
120.93133000
27-06-22,21:25:51
0.01630000
1939.50000000
31.61385000
27-06-22,21:25:51
0.01629000
12278.90000000
200.02328100
27-06-22,21:25:51
0.01626000
3068.80000000
49.89868800
27-06-22,21:28:05
0.01633000
4800.00000000
78.38400000
27-06-22,21:28:30
0.01634000
46411.60000000
758.36554400
27-06-22,21:28:30
0.01628000
4800.00000000
78.14400000
27-06-22,21:37:16
0.01628000
5783.50000000
94.15538000
27-06-22,21:37:16
0.01629000
745.30000000
12.14093700
27-06-22,22:01:40
0.01634000
4800.00000000
78.43200000
27-06-22,22:12:37
0.01634000
4800.00000000
78.43200000
27-06-22,22:12:37
0.01634000
4800.00000000
78.43200000
27-06-22,22:12:38
0.01635000
277.60000000
4.53876000
27-06-22,22:12:38
0.01634000
4800.00000000
78.43200000
27-06-22,22:12:38
0.01635000
45764.90000000
748.25611500
27-06-22,22:12:39
0.01635000
21748.10000000
355.58143500
27-06-22,22:12:39
0.01638000
9212.50000000
150.90075000
27-06-22,22:12:39
0.01638000
4800.00000000
78.62400000
27-06-22,22:14:35
0.01638000
886.00000000
14.51268000
27-06-22,22:14:35
0.01638000
10486.00000000
171.76068000
27-06-22,22:14:51
0.01642000
5686.00000000
93.36412000
27-06-22,22:19:44
0.01641000
4191.60000000
68.78415600
27-06-22,22:19:44
0.01641000
608.40000000
9.98384400
27-06-22,22:19:45
0.01641000
4800.00000000
78.76800000
27-06-22,22:19:46
0.01641000
5686.00000000
93.30726000
27-06-22,22:19:51
0.01641000
10486.00000000
172.07526000
27-06-22,22:25:11
0.01641000
4800.00000000
78.76800000
27-06-22,22:25:12
0.01640000
12812.50000000
210.12500000
27-06-22,22:25:12
0.01641000
914.00000000
14.99874000
27-06-22,22:30:24
0.01640000
4800.00000000
78.72000000
27-06-22,22:30:24
0.01642000
2211.90000000
36.31939800
27-06-22,22:40:51
0.01642000
10554.50000000
173.30489000
27-06-22,22:42:11
0.01638000
1350.90000000
22.12774200
27-06-22,22:44:16
0.01643000
6086.40000000
99.99955200
27-06-22,22:46:41
0.01645000
1520.90000000
25.01880500
27-06-22,22:51:27
0.01639000
4800.00000000
78.67200000
27-06-22,22:53:55
0.01638000
7344.10000000
120.29635800
27-06-22,22:53:55
0.01642000
2249.80000000
36.94171600
27-06-22,23:00:38
0.01641000
2436.00000000
39.97476000
27-06-22,23:06:51
0.01641000
3046.90000000
49.99962900
27-06-22,23:08:23
0.01641000
2277.00000000
37.36557000
27-06-22,23:08:23
0.01643000
5373.40000000
88.28496200
27-06-22,23:18:50
0.01643000
5509.40000000
90.51944200
27-06-22,23:22:07
0.01639000
6500.00000000
106.53500000
27-06-22,23:24:01
0.01638000
1286.40000000
21.07123200
27-06-22,23:24:02
0.01644000
19972.50000000
328.34790000
27-06-22,23:24:22
0.01643000
5291.20000000
86.93441600
27-06-22,23:26:39
0.01643000
5185.40000000
85.19612200
27-06-22,23:26:40
0.01639000
6044.60000000
99.07099400
27-06-22,23:26:50
0.01638000
18731.20000000
306.81705600
27-06-22,23:26:50
0.01643000
669.50000000
10.99988500
27-06-22,23:27:03
0.01643000
913.00000000
15.00059000
27-06-22,23:27:30
0.01638000
2247.50000000
36.81405000
27-06-22,23:30:05
0.01638000
10476.60000000
171.60670800
27-06-22,23:30:40
0.01638000
38162.50000000
625.10175000
27-06-22,23:31:06
0.01638000
38051.90000000
623.29012200
27-06-22,23:31:06
0.01629000
23758.70000000
387.02922300
27-06-22,23:34:35
0.01629000
10543.90000000
171.76013100
27-06-22,23:34:35
0.01629000
35268.90000000
574.53038100
27-06-22,23:36:57
0.01629000
1007.90000000
16.41869100
27-06-22,23:50:21
0.01626000
1456.20000000
23.67781200
28-06-22,00:01:00
0.01629000
620.10000000
10.10142900
28-06-22,00:06:49
0.01629000
5077.60000000
82.71410400
28-06-22,00:07:59
0.01629000
5077.50000000
82.71247500
28-06-22,00:07:59
0.01629000
23806.30000000
387.80462700
28-06-22,00:07:59
0.01630000
30061.30000000
489.99919000
28-06-22,00:07:59
0.01631000
4800.00000000
78.28800000
28-06-22,00:07:59
0.01632000
4800.00000000
78.33600000
28-06-22,00:08:06
0.01633000
3071.50000000
50.15759500
28-06-22,00:08:07
0.01643000
1097.20000000
18.02699600
28-06-22,00:15:16
0.01643000
933.00000000
15.32919000
28-06-22,00:16:29
0.01643000
7186.70000000
118.07748100
28-06-22,00:20:28
0.01645000
6086.40000000
100.12128000
28-06-22,00:20:52
0.01641000
5077.60000000
83.32341600
28-06-22,00:22:52
0.01641000
5077.50000000
83.32177500
28-06-22,00:22:52
0.01641000
38864.50000000
637.76644500
28-06-22,00:22:52
0.01641000
774.60000000
12.71118600
28-06-22,00:23:33
0.01643000
4800.00000000
78.86400000
28-06-22,00:24:56
0.01644000
18563.00000000
305.17572000
28-06-22,00:24:57
0.01644000
4800.00000000
78.91200000
28-06-22,00:24:57
0.01644000
4800.00000000
78.91200000
28-06-22,00:24:58
0.01644000
4800.00000000
78.91200000
28-06-22,00:24:58
0.01645000
13138.50000000
216.12832500
28-06-22,00:24:58
0.01646000
4800.00000000
79.00800000
28-06-22,00:30:19
0.01647000
10322.80000000
170.01651600
28-06-22,00:30:19
0.01641000
1007.90000000
16.53963900
28-06-22,00:31:05
0.01647000
1050.30000000
17.29844100
28-06-22,00:33:52
0.01630000
4800.00000000
78.24000000
28-06-22,00:38:55
0.01630000
4800.00000000
78.24000000
28-06-22,00:38:55
0.01630000
1758.50000000
28.66355000
28-06-22,00:38:55
0.01625000
621.50000000
10.09937500
28-06-22,00:40:44
0.01623000
5077.60000000
82.40944800
28-06-22,00:42:16
0.01623000
5077.50000000
82.40782500
28-06-22,00:42:16
0.01619000
4800.00000000
77.71200000
28-06-22,00:48:15
0.01619000
1106.50000000
17.91423500
28-06-22,00:48:15
0.01631000
8822.00000000
143.88682000
28-06-22,01:02:59
0.01627000
919.40000000
14.95863800
28-06-22,01:06:39
0.01633000
4405.90000000
71.94834700
28-06-22,01:11:50
0.01634000
3039.20000000
49.66052800
28-06-22,01:11:50
0.01636000
8809.60000000
144.12505600
28-06-22,01:11:50
0.01637000
37880.50000000
620.10378500
28-06-22,01:11:50
0.01638000
110878.90000000
1816.19638200
28-06-22,01:11:50
0.01640000
43194.80000000
708.39472000
28-06-22,01:11:50
0.01641000
14031.20000000
230.25199200
28-06-22,01:11:50
0.01649000
680.60000000
11.22309400
28-06-22,01:11:50
0.01651000
619.70000000
10.23124700
28-06-22,01:11:50
0.01652000
80984.50000000
1337.86394000
28-06-22,01:11:50
0.01637000
880.60000000
14.41542200
28-06-22,01:11:50
0.01627000
1148.40000000
18.68446800
28-06-22,01:12:30
0.01637000
671.90000000
10.99900300
28-06-22,01:16:16
0.01623000
4404.30000000
71.48178900
28-06-22,01:21:17
0.01622000
1758.20000000
28.51800400
28-06-22,01:21:17
0.01620000
5000.00000000
81.00000000
28-06-22,01:27:48
0.01616000
2768.30000000
44.73572800
28-06-22,01:28:29
0.01615000
4404.30000000
71.12944500
28-06-22,01:28:29
0.01615000
4404.30000000
71.12944500
28-06-22,01:28:30
0.01615000
2309.30000000
37.29519500
28-06-22,01:28:30
0.01615000
2095.00000000
33.83425000
28-06-22,01:28:31
0.01611000
621.30000000
10.00914300
28-06-22,01:30:13
0.01611000
1564.90000000
25.21053900
28-06-22,01:39:12
0.01610000
4800.00000000
77.28000000
28-06-22,01:50:50
0.01609000
1475.60000000
23.74240400
28-06-22,01:50:50
0.01609000
6129.00000000
98.61561000
28-06-22,01:51:10
0.01608000
3706.80000000
59.60534400
28-06-22,01:51:23
0.01606000
39787.30000000
638.98403800
28-06-22,01:51:34
0.01609000
6129.00000000
98.61561000
28-06-22,01:51:40
0.01628000
787.10000000
12.81398800
28-06-22,01:52:30
0.01621000
1678.00000000
27.20038000
28-06-22,01:53:09
0.01606000
4800.00000000
77.08800000
28-06-22,01:58:39
0.01605000
8771.00000000
140.77455000
28-06-22,01:58:39
0.01605000
23697.50000000
380.34487500
28-06-22,01:59:01
0.01604000
4787.30000000
76.78829200
28-06-22,01:59:01
0.01606000
6129.00000000
98.43174000
28-06-22,01:59:40
0.01607000
16554.00000000
266.02278000
28-06-22,01:59:49
0.01607000
1218.00000000
19.57326000
28-06-22,02:01:30
0.01607000
3582.00000000
57.56274000
28-06-22,02:02:00
0.01607000
32687.70000000
525.29133900
28-06-22,02:02:00
0.01607000
3578.80000000
57.51131600
28-06-22,02:02:00
0.01607000
2670.40000000
42.91332800
28-06-22,02:02:00
0.01607000
5120.30000000
82.28322100
28-06-22,02:04:20
0.01607000
729.00000000
11.71503000
28-06-22,02:08:52
0.01607000
5778.70000000
92.86370900
28-06-22,02:13:56
0.01604000
8272.10000000
132.68448400
28-06-22,02:13:56
0.01607000
11628.00000000
186.86196000
28-06-22,02:15:08
0.01617000
4800.00000000
77.61600000
28-06-22,02:18:27
0.01618000
5000.00000000
80.90000000
28-06-22,02:18:27
0.01622000
136802.10000000
2218.93006200
28-06-22,02:18:27
0.01623000
3272.10000000
53.10618300
28-06-22,02:18:27
0.01626000
142367.50000000
2314.89555000
28-06-22,02:18:27
0.01629000
15626.20000000
254.55079800
28-06-22,02:18:27
0.01627000
1411.90000000
22.97161300
28-06-22,02:22:30
0.01618000
1055.90000000
17.08446200
28-06-22,02:30:49
0.01619000
1270.20000000
20.56453800
28-06-22,03:00:02
0.01619000
8035.10000000
130.08826900
28-06-22,03:00:05
0.01619000
45570.80000000
737.79125200
28-06-22,03:00:05
0.01619000
8160.70000000
132.12173300
28-06-22,03:00:05
0.01611000
1223.90000000
19.71702900
28-06-22,03:13:44
0.01611000
6607.00000000
106.43877000
28-06-22,03:15:53
0.01622000
678.10000000
10.99878200
28-06-22,03:16:27
0.01610000
5000.00000000
80.50000000
28-06-22,03:25:03
0.01605000
11306.60000000
181.47093000
28-06-22,03:25:03
0.01604000
4693.40000000
75.28213600
28-06-22,03:25:03
0.01609000
3423.00000000
55.07607000
28-06-22,03:25:16
0.01610000
1270.40000000
20.45344000
28-06-22,03:25:16
0.01621000
6129.00000000
99.35109000
28-06-22,03:26:34
0.01622000
7180.40000000
116.46608800
28-06-22,03:26:34
0.01633000
2858.50000000
46.67930500
28-06-22,03:26:50
0.01634000
333.40000000
5.44775600
28-06-22,03:26:50
0.01630000
1320.80000000
21.52904000
28-06-22,03:27:09
0.01630000
8749.10000000
142.61033000
28-06-22,03:27:43
0.01617000
8704.00000000
140.74368000
28-06-22,04:16:06
0.01617000
210.70000000
3.40701900
28-06-22,04:16:06
0.01629000
3491.80000000
56.88142200
28-06-22,04:20:10
0.01620000
2591.00000000
41.97420000
28-06-22,04:20:10
0.01621000
2430.70000000
39.40164700
28-06-22,04:29:39
0.01630000
3000.00000000
48.90000000
28-06-22,04:40:00
0.01630000
4831.00000000
78.74530000
28-06-22,04:40:46
0.01630000
2771.20000000
45.17056000
28-06-22,04:40:46
0.01628000
670.70000000
10.91899600
28-06-22,04:46:34
0.01630000
5000.00000000
81.50000000
28-06-22,05:23:09
0.01630000
4131.00000000
67.33530000
28-06-22,05:23:09
0.01630000
784.90000000
12.79387000
28-06-22,05:23:54
0.01638000
733.80000000
12.01964400
28-06-22,05:25:12
0.01638000
6105.00000000
99.99990000
28-06-22,05:31:55
0.01637000
5495.60000000
89.96297200
28-06-22,05:32:15
0.01638000
5606.10000000
91.82791800
28-06-22,05:32:15
0.01637000
5385.70000000
88.16390900
28-06-22,05:32:56
0.01638000
5719.40000000
93.68377200
28-06-22,05:32:56
0.01637000
3052.50000000
49.96942500
28-06-22,05:34:36
0.01637000
2407.60000000
39.41241200
28-06-22,05:38:20
0.01631000
2402.70000000
39.18803700
28-06-22,05:38:52
0.01631000
1338.70000000
21.83419700
28-06-22,05:43:20
0.01631000
20868.10000000
340.35871100
28-06-22,05:43:20
0.01638000
671.50000000
10.99917000
28-06-22,05:46:38
0.01631000
3741.40000000
61.02223400
28-06-22,05:50:26
0.01629000
20176.30000000
328.67192700
28-06-22,05:50:26
0.01628000
18468.80000000
300.67206400
28-06-22,05:50:26
0.01622000
20169.80000000
327.15415600
28-06-22,05:50:26
0.01623000
1086.90000000
17.64038700
28-06-22,05:52:23
0.01636000
2100.00000000
34.35600000
28-06-22,05:54:16
0.01625000
946.60000000
15.38225000
28-06-22,06:00:21
0.01625000
140.30000000
2.27987500
28-06-22,06:00:21
0.01636000
4348.90000000
71.14800400
28-06-22,06:11:10
0.01631000
10002.80000000
163.14566800
28-06-22,06:18:53
0.01636000
3793.30000000
62.05838800
28-06-22,06:18:54
0.01637000
4529.40000000
74.14627800
28-06-22,06:25:08
0.01638000
9592.70000000
157.12842600
28-06-22,06:25:09
0.01639000
1783.70000000
29.23484300
28-06-22,06:25:09
0.01647000
1800.00000000
29.64600000
28-06-22,06:26:11
0.01647000
1800.00000000
29.64600000
28-06-22,06:26:11
0.01645000
4030.70000000
66.30501500
28-06-22,06:28:54
0.01638000
3703.90000000
60.66988200
28-06-22,06:32:39
0.01637000
322.80000000
5.28423600
28-06-22,06:32:39
0.01637000
7892.70000000
129.20349900
28-06-22,06:34:13
0.01637000
662.30000000
10.84185100
28-06-22,06:34:35
0.01636000
1676.30000000
27.42426800
28-06-22,06:35:11
0.01638000
4358.20000000
71.38731600
28-06-22,06:46:22
0.01639000
3468.20000000
56.84379800
28-06-22,06:46:23
0.01642000
669.90000000
10.99975800
28-06-22,06:46:43
0.01643000
3043.20000000
49.99977600
28-06-22,06:50:40
0.01647000
913.00000000
15.03711000
28-06-22,06:50:45
0.01645000
3039.50000000
49.99977500
28-06-22,06:51:11
0.01637000
1959.40000000
32.07537800
28-06-22,06:55:08
0.01642000
4196.70000000
68.90981400
28-06-22,06:57:06
0.01644000
8761.30000000
144.03577200
28-06-22,07:02:15
0.01646000
14174.90000000
233.31885400
28-06-22,07:02:16
0.01649000
1800.00000000
29.68200000
28-06-22,07:04:21
0.01649000
3697.20000000
60.96682800
28-06-22,07:05:00
0.01645000
677.00000000
11.13665000
28-06-22,07:05:32
0.01652000
4162.10000000
68.75789200
28-06-22,07:05:44
0.01653000
669.50000000
11.06683500
28-06-22,07:05:44
0.01653000
33629.80000000
555.90059400
28-06-22,07:05:44
0.01653000
10252.70000000
169.47713100
28-06-22,07:05:44
0.01653000
5077.60000000
83.93272800
28-06-22,07:05:44
0.01653000
5077.50000000
83.93107500
28-06-22,07:05:44
0.01653000
2258.50000000
37.33300500
28-06-22,07:05:44
0.01646000
5752.00000000
94.67792000
28-06-22,07:05:44
0.01647000
621.60000000
10.23775200
28-06-22,07:05:46
0.01648000
767.90000000
12.65499200
28-06-22,07:05:46
0.01646000
3630.40000000
59.75638400
28-06-22,07:05:47
0.01644000
58074.40000000
954.74313600
28-06-22,07:05:47
0.01655000
5766.10000000
95.42895500
28-06-22,07:16:12
0.01654000
610.70000000
10.10097800
28-06-22,07:21:09
0.01648000
1103.30000000
18.18238400
28-06-22,07:43:51
0.01646000
778.50000000
12.81411000
28-06-22,07:44:00
0.01651000
908.60000000
15.00098600
28-06-22,07:45:38
0.01647000
3235.00000000
53.28045000
28-06-22,07:49:26
0.01650000
6056.90000000
99.93885000
28-06-22,07:49:36
0.01646000
10623.60000000
174.86445600
28-06-22,07:50:27
0.01646000
19866.70000000
327.00588200
28-06-22,07:51:08
0.01646000
3049.00000000
50.18654000
28-06-22,07:56:50
0.01646000
0.40000000
0.00658400
28-06-22,07:56:50
0.01646000
1218.00000000
20.04828000
28-06-22,07:58:36
0.01650000
3559.00000000
58.72350000
28-06-22,08:01:36
0.01650000
3104.00000000
51.21600000
28-06-22,08:02:00
0.01650000
0.10000000
0.00165000
28-06-22,08:02:00
0.01651000
23559.10000000
388.96074100
28-06-22,08:02:01
0.01651000
3559.00000000
58.75909000
28-06-22,08:04:40
0.01651000
26795.00000000
442.38545000
28-06-22,08:04:42
0.01651000
3104.00000000
51.24704000
28-06-22,08:04:50
0.01651000
3104.00000000
51.24704000
28-06-22,08:05:28
0.01651000
3104.00000000
51.24704000
28-06-22,08:05:40
0.01652000
3592.90000000
59.35470800
28-06-22,08:06:05
0.01653000
10000.00000000
165.30000000
28-06-22,08:06:05
0.01654000
10891.70000000
180.14871800
28-06-22,08:06:05
0.01659000
4430.90000000
73.50863100
28-06-22,08:06:05
0.01661000
670.70000000
11.14032700
28-06-22,08:06:05
0.01663000
2836.10000000
47.16434300
28-06-22,08:06:05
0.01664000
908.60000000
15.11910400
28-06-22,08:06:05
0.01665000
715.00000000
11.90475000
28-06-22,08:06:05
0.01669000
31163.70000000
520.12215300
28-06-22,08:06:05
0.01670000
69090.20000000
1153.80634000
28-06-22,08:06:05
0.01671000
671.90000000
11.22744900
28-06-22,08:06:05
0.01672000
671.50000000
11.22748000
28-06-22,08:06:05
0.01673000
15780.10000000
264.00107300
28-06-22,08:06:05
0.01671000
604.50000000
10.10119500
28-06-22,08:06:08
0.01669000
655.90000000
10.94697100
28-06-22,08:06:10
0.01654000
1615.00000000
26.71210000
28-06-22,08:06:47
0.01654000
5077.20000000
83.97688800
28-06-22,08:10:45
0.01654000
562.80000000
9.30871200
28-06-22,08:10:45
0.01653000
706.50000000
11.67844500
28-06-22,08:11:09
0.01656000
647.80000000
10.72756800
28-06-22,08:14:19
0.01656000
3728.20000000
61.73899200
28-06-22,08:16:50
0.01662000
5120.00000000
85.09440000
28-06-22,08:20:13
0.01663000
649.50000000
10.80118500
28-06-22,08:20:13
0.01666000
3522.80000000
58.68984800
28-06-22,08:20:13
0.01670000
5677.70000000
94.81759000
28-06-22,08:20:13
0.01659000
3170.20000000
52.59361800
28-06-22,08:20:16
0.01658000
1453.50000000
24.09903000
28-06-22,08:20:16
0.01657000
604.10000000
10.00993700
28-06-22,08:21:24
0.01656000
5077.60000000
84.08505600
28-06-22,08:21:40
0.01656000
546.40000000
9.04838400
28-06-22,08:21:40
0.01653000
615.60000000
10.17586800
28-06-22,08:21:42
0.01653000
915.20000000
15.12825600
28-06-22,08:21:42
0.01651000
919.30000000
15.17764300
28-06-22,08:21:42
0.01653000
849.40000000
14.04058200
28-06-22,08:22:17
0.01664000
661.00000000
10.99904000
28-06-22,08:23:08
0.01667000
5120.00000000
85.35040000
28-06-22,08:23:20
0.01668000
2852.30000000
47.57636400
28-06-22,08:23:20
0.01669000
5000.00000000
83.45000000
28-06-22,08:23:20
0.01670000
5000.00000000
83.50000000
28-06-22,08:23:20
0.01675000
24365.80000000
408.12715000
28-06-22,08:23:20
0.01676000
669.90000000
11.22752400
28-06-22,08:23:20
0.01678000
8435.60000000
141.54936800
28-06-22,08:23:20
0.01679000
63457.40000000
1065.44974600
28-06-22,08:23:20
0.01680000
80691.30000000
1355.61384000
28-06-22,08:23:20
0.01682000
102149.50000000
1718.15459000
28-06-22,08:23:20
0.01679000
2852.30000000
47.89011700
28-06-22,08:24:20
0.01680000
134.20000000
2.25456000
28-06-22,08:24:20
0.01664000
610.70000000
10.16204800
28-06-22,08:24:28
0.01665000
2852.30000000
47.49079500
28-06-22,08:25:48
0.01664000
16221.00000000
269.91744000
28-06-22,08:25:48
0.01656000
1063.60000000
17.61321600
28-06-22,08:25:57
0.01655000
2852.30000000
47.20556500
28-06-22,08:26:28
0.01654000
2878.50000000
47.61039000
28-06-22,08:26:28
0.01653000
360.70000000
5.96237100
28-06-22,08:26:28
0.01655000
2852.30000000
47.20556500
28-06-22,08:26:28
0.01653000
191.00000000
3.15723000
28-06-22,08:26:28
0.01655000
620.10000000
10.26265500
28-06-22,08:26:29
0.01653000
2853.30000000
47.16504900
28-06-22,08:27:10
0.01653000
8374.80000000
138.43544400
28-06-22,08:27:11
0.01655000
5986.20000000
99.07161000
28-06-22,08:27:11
0.01655000
999.00000000
16.53345000
28-06-22,08:34:03
0.01669000
2852.30000000
47.60488700
28-06-22,08:34:14
0.01670000
12277.80000000
205.03926000
28-06-22,08:34:14
0.01676000
8431.40000000
141.31026400
28-06-22,08:34:14
0.01677000
6213.10000000
104.19368700
28-06-22,08:34:14
0.01668000
4154.80000000
69.30206400
28-06-22,08:38:36
0.01655000
2410.20000000
39.88881000
28-06-22,08:39:11
0.01656000
2566.40000000
42.49958400
28-06-22,08:41:48
0.01655000
1584.20000000
26.21851000
28-06-22,08:41:48
0.01663000
678.50000000
11.28345500
28-06-22,08:45:38
0.01675000
656.70000000
10.99972500
28-06-22,08:46:51
0.01667000
2545.70000000
42.43681900
28-06-22,08:48:43
0.01666000
74829.50000000
1246.65947000
28-06-22,08:48:43
0.01658000
13126.40000000
217.63571200
28-06-22,08:48:43
0.01656000
42618.00000000
705.75408000
28-06-22,08:48:43
0.01655000
12000.90000000
198.61489500
28-06-22,08:48:43
0.01654000
6151.30000000
101.74250200
28-06-22,08:48:43
0.01670000
3394.90000000
56.69483000
28-06-22,08:57:28
0.01670000
11712.70000000
195.60209000
28-06-22,08:57:28
0.01678000
1243.40000000
20.86425200
28-06-22,08:59:13
0.01678000
5959.40000000
99.99873200
28-06-22,09:00:23
0.01670000
621.60000000
10.38072000
28-06-22,09:00:39
0.01681000
3734.50000000
62.77694500
28-06-22,09:01:42
0.01682000
8434.80000000
141.87333600
28-06-22,09:01:42
0.01681000
14137.60000000
237.65305600
28-06-22,09:01:42
0.01682000
4514.70000000
75.93725400
28-06-22,09:01:42
0.01680000
967.70000000
16.25736000
28-06-22,09:05:04
0.01679000
655.90000000
11.01256100
28-06-22,09:12:57
0.01674000
3734.50000000
62.51553000
28-06-22,09:14:41
0.01673000
15000.00000000
250.95000000
28-06-22,09:14:41
0.01671000
11014.00000000
184.04394000
28-06-22,09:14:41
0.01671000
766.90000000
12.81489900
28-06-22,09:15:33
0.01670000
5077.50000000
84.79425000
28-06-22,09:27:59
0.01670000
6898.50000000
115.20495000
28-06-22,09:27:59
0.01665000
1098.60000000
18.29169000
28-06-22,09:28:01
0.01669000
3050.00000000
50.90450000
28-06-22,09:36:26
0.01662000
2940.50000000
48.87111000
28-06-22,09:36:27
0.01660000
26141.50000000
433.94890000
28-06-22,09:36:35
0.01660000
5077.50000000
84.28650000
28-06-22,09:36:35
0.01660000
5077.60000000
84.28816000
28-06-22,09:36:35
0.01660000
14454.60000000
239.94636000
28-06-22,09:36:35
0.01667000
4525.20000000
75.43508400
28-06-22,09:42:36
0.01667000
31467.60000000
524.56489200
28-06-22,09:42:36
0.01657000
6476.30000000
107.31229100
28-06-22,09:43:40
0.01663000
902.00000000
15.00026000
28-06-22,09:45:44
0.01663000
661.40000000
10.99908200
28-06-22,09:46:56
0.01658000
12062.70000000
199.99956600
28-06-22,09:51:35
0.01657000
8738.80000000
144.80191600
28-06-22,09:51:35
0.01658000
992.00000000
16.44736000
28-06-22,09:58:53
0.01658000
992.00000000
16.44736000
28-06-22,09:58:57
0.01658000
992.00000000
16.44736000
28-06-22,09:59:03
0.01658000
5198.00000000
86.18284000
28-06-22,10:11:25
0.01658000
3518.10000000
58.33009800
28-06-22,10:11:34
0.01654000
4806.70000000
79.50281800
28-06-22,10:12:59
0.01658000
6362.30000000
105.48693400
28-06-22,10:18:19
0.01662000
3664.70000000
60.90731400
28-06-22,10:18:19
0.01663000
5448.60000000
90.61021800
28-06-22,10:18:19
0.01661000
2769.50000000
46.00139500
28-06-22,10:19:43
0.01660000
3298.20000000
54.75012000
28-06-22,10:40:25
0.01661000
5684.20000000
94.41456200
28-06-22,10:40:25
0.01661000
720.20000000
11.96252200
28-06-22,10:40:46
0.01654000
5077.60000000
83.98350400
28-06-22,10:44:30
0.01654000
5077.50000000
83.98185000
28-06-22,10:44:30
0.01654000
9736.90000000
161.04832600
28-06-22,10:44:30
0.01652000
14088.60000000
232.74367200
28-06-22,10:44:42
0.01650000
606.60000000
10.00890000
28-06-22,10:44:43
0.01654000
665.00000000
10.99910000
28-06-22,10:47:00
0.01654000
2964.90000000
49.03944600
28-06-22,10:47:12
0.01654000
3629.90000000
60.03854600
28-06-22,10:47:13
0.01654000
3629.90000000
60.03854600
28-06-22,10:47:13
0.01654000
1447.70000000
23.94495800
28-06-22,10:47:13
0.01654000
2112.60000000
34.94240400
28-06-22,10:47:13
0.01655000
20802.20000000
344.27641000
28-06-22,10:47:14
0.01658000
771.50000000
12.79147000
28-06-22,10:47:47
0.01656000
10000.00000000
165.60000000
28-06-22,10:51:19
0.01657000
54027.30000000
895.23236100
28-06-22,10:51:19
0.01658000
31108.40000000
515.77727200
28-06-22,10:51:19
0.01658000
3075.00000000
50.98350000
28-06-22,11:10:46
0.01658000
0.90000000
0.01492200
28-06-22,11:10:46
0.01673000
12094.20000000
202.33596600
28-06-22,11:15:07
0.01673000
657.50000000
10.99997500
28-06-22,11:35:47
0.01673000
7007.10000000
117.22878300
28-06-22,11:37:05
0.01673000
13516.80000000
226.13606400
28-06-22,11:38:15
0.01673000
28126.00000000
470.54798000
28-06-22,11:38:16
0.01666000
3000.00000000
49.98000000
28-06-22,11:45:26
0.01674000
731.60000000
12.24698400
28-06-22,11:46:50
0.01666000
5077.60000000
84.59281600
28-06-22,11:51:07
0.01666000
5077.50000000
84.59115000
28-06-22,11:51:07
0.01666000
1844.90000000
30.73603400
28-06-22,11:51:07
0.01672000
604.10000000
10.10055200
28-06-22,11:56:36
0.01670000
18407.60000000
307.40692000
28-06-22,12:00:53
0.01660000
18558.80000000
308.07608000
28-06-22,12:00:55
0.01658000
5692.80000000
94.38662400
28-06-22,12:00:55
0.01651000
5586.00000000
92.22486000
28-06-22,12:00:55
0.01645000
15226.80000000
250.48086000
28-06-22,12:00:55
0.01641000
31472.70000000
516.46700700
28-06-22,12:00:55
0.01641000
13798.30000000
226.43010300
28-06-22,12:00:55
0.01656000
1230.00000000
20.36880000
28-06-22,12:01:05
0.01663000
29970.90000000
498.41606700
28-06-22,12:06:07
0.01663000
5077.50000000
84.43882500
28-06-22,12:06:07
0.01663000
5077.60000000
84.44048800
28-06-22,12:06:07
0.01662000
7223.60000000
120.05623200
28-06-22,12:06:18
0.01663000
725.00000000
12.05675000
28-06-22,12:06:28
0.01668000
5171.40000000
86.25895200
28-06-22,12:17:43
0.01668000
44483.50000000
741.98478000
28-06-22,12:17:43
0.01674000
6782.80000000
113.54407200
28-06-22,12:20:30
0.01675000
44197.20000000
740.30310000
28-06-22,12:20:30
0.01675000
5077.60000000
85.04980000
28-06-22,12:23:45
0.01675000
4609.80000000
77.21415000
28-06-22,12:23:45
0.01675000
1302.10000000
21.81017500
28-06-22,12:26:22
0.01676000
3558.80000000
59.64548800
28-06-22,12:29:27
0.01677000
5907.00000000
99.06039000
28-06-22,12:29:27
0.01676000
602.70000000
10.10125200
28-06-22,12:30:28
chart
Order Form
Buy PERL
USDT
PERL
USDT
0.000000
USDT
Sell PERL
USDT
PERL
USDT
0.000000000000000000
PERL
Buy PERL
USDT
PERL
Sell PERL
USDT
PERL
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (PERL)
Total (USDT)
0.01679000
15901.00000000
266.97779000
0.01680000
12364.30000000
207.72024000
0.01685000
2853.30000000
48.07810500
0.01686000
1392.20000000
23.47249200
0.01688000
665.00000000
11.22520000
0.01689000
804.90000000
13.59476100
0.01690000
72672.00000000
1228.15680000
0.01691000
121249.60000000
2050.33073600
0.01694000
106193.70000000
1798.92127800
0.01696000
501915.20000000
8512.48179200
0.01697000
94865.70000000
1609.87092900
0.01698000
303951.20000000
5161.09137600
0.01700000
176785.00000000
3005.34500000
0.01702000
949.50000000
16.16049000
0.01704000
718498.50000000
12243.21444000
0.01705000
145466.90000000
2480.21064500
0.01706000
234627.30000000
4002.74173800
0.01708000
604.50000000
10.32486000
0.01709000
656.70000000
11.22300300
0.01713000
308774.70000000
5289.31061100
0.01714000
176529.00000000
3025.70706000
0.01717000
95004.60000000
1631.22898200
0.01718000
591.00000000
10.15338000
0.01720000
30394.10000000
522.77852000
0.01722000
1556.10000000
26.79604200
0.01726000
933.00000000
16.10358000
0.01727000
686.10000000
11.84894700
0.01729000
218780.10000000
3782.70792900
0.01730000
267083.40000000
4620.54282000
0.01733000
196850.20000000
3411.41396600
0.01734000
78382.60000000
1359.15428400
0.01735000
7500.00000000
130.12500000
0.01738000
344142.20000000
5981.19143600
0.01741000
5194.60000000
90.43798600
0.01748000
26470.10000000
462.69734800
0.01749000
47738.30000000
834.94286700
0.01750000
40879.90000000
715.39825000
0.01753000
142076.80000000
2490.60630400
0.01754000
39289.60000000
689.13958400
0.01755000
418170.10000000
7338.88525500
0.01756000
14000.40000000
245.84702400
0.01758000
52044.50000000
914.94231000
0.01760000
1716.70000000
30.21392000
0.01761000
14354.50000000
252.78274500
0.01762000
120763.10000000
2127.84582200
0.01763000
1421.70000000
25.06457100
0.01764000
568.20000000
10.02304800
0.01765000
14354.50000000
253.35692500
0.01769000
14354.50000000
253.93110500
0.01770000
828.00000000
14.65560000
0.01772000
14354.50000000
254.36174000
0.01774000
854.40000000
15.15705600
0.01780000
1599.50000000
28.47110000
0.01784000
29085.70000000
518.88888800
0.01787000
61462.30000000
1098.33130100
0.01789000
7151.80000000
127.94570200
0.01793000
2654.30000000
47.59159900
0.01800000
153267.80000000
2758.82040000
0.01807000
3285.20000000
59.36356400
0.01812000
586.90000000
10.63462800
0.01816000
2896.80000000
52.60588800
0.01818000
97439.20000000
1771.44465600
0.01819000
1447.10000000
26.32274900
0.01824000
28602.10000000
521.70230400
0.01825000
58081.40000000
1059.98555000
0.01849000
10816.60000000
199.99893400
0.01850000
33499.30000000
619.73705000
0.01855000
37690.00000000
699.14950000
0.01860000
30791.50000000
572.72190000
0.01864000
2331.40000000
43.45729600
0.01879000
96550.80000000
1814.18953200
0.01880000
87886.70000000
1652.26996000
0.01884000
14681.90000000
276.60699600
0.01886000
10000.00000000
188.60000000
0.01888000
9460.00000000
178.60480000
0.01890000
17507.70000000
330.89553000
0.01893000
10000.00000000
189.30000000
0.01894000
4319.10000000
81.80375400
0.01895000
10744.30000000
203.60448500
0.01898000
320032.90000000
6074.22444200
0.01899000
8655.60000000
164.36984400
0.01900000
3096974.70000000
58842.51930000
0.01903000
5255.80000000
100.01787400
0.01910000
576.00000000
11.00160000
0.01920000
230077.10000000
4417.48032000
0.01926000
3414.60000000
65.76519600
0.01928000
25631.10000000
494.16760800
0.01929000
790.50000000
15.24874500
0.01930000
9647.30000000
186.19289000
0.01932000
25282.60000000
488.45983200
0.01933000
21035.00000000
406.60655000
0.01938000
633.20000000
12.27141600
0.01943000
900.00000000
17.48700000
0.01944000
3000.00000000
58.32000000
0.01945000
39289.60000000
764.18272000
0.01947000
95203.90000000
1853.61993300
0.01949000
10261.60000000
199.99858400
0.01950000
4321.40000000
84.26730000
0.01955000
13168.70000000
257.44808500
0.01956000
9692.80000000
189.59116800
0.016760 -0.416 %
0.01671000
3202.90000000
53.52045900
0.01670000
11976.00000000
199.99920000
0.01666000
15000.00000000
249.90000000
0.01663000
73010.00000000
1214.15630000
0.01662000
18501.20000000
307.48994400
0.01661000
30132.50000000
500.50082500
0.01657000
18709.40000000
310.01475800
0.01650000
179537.30000000
2962.36545000
0.01649000
53408.90000000
880.71276100
0.01648000
4366.50000000
71.95992000
0.01647000
38179.70000000
628.81965900
0.01645000
50526.40000000
831.15928000
0.01644000
32108.10000000
527.85716400
0.01640000
4488.30000000
73.60812000
0.01639000
12813.00000000
210.00507000
0.01638000
1221.10000000
20.00161800
0.01636000
20163.20000000
329.86995200
0.01633000
612.90000000
10.00865700
0.01628000
860.00000000
14.00080000
0.01622000
16494.00000000
267.53268000
0.01619000
618.20000000
10.00865800
0.01618000
6797.20000000
109.97869600
0.01613000
22318.70000000
360.00063100
0.01611000
621.30000000
10.00914300
0.01610000
621.70000000
10.00937000
0.01601000
625.20000000
10.00945200
0.01600000
625.60000000
10.00960000
0.01595000
4269.30000000
68.09533500
0.01591000
634.80000000
10.09966800
0.01590000
754.70000000
11.99973000
0.01589000
296013.80000000
4703.65928200
0.01587000
2896.00000000
45.95952000
0.01585000
921.90000000
14.61211500
0.01580000
81645.50000000
1289.99890000
0.01577000
634.20000000
10.00133400
0.01568000
956.60000000
14.99948800
0.01566000
639.20000000
10.00987200
0.01550000
645.80000000
10.00990000
0.01547000
646.50000000
10.00135500
0.01543000
5861.20000000
90.43831600
0.01541000
198387.70000000
3057.15445700
0.01540000
16154.60000000
248.78084000
0.01537000
18731.20000000
287.89854400
0.01534000
16154.60000000
247.81156400
0.01533000
652.90000000
10.00895700
0.01531000
16154.60000000
247.32692600
0.01530000
3003.20000000
45.94896000
0.01528000
16154.60000000
246.84228800
0.01519000
1497.50000000
22.74702500
0.01501000
10998.70000000
165.09048700
0.01500000
40668.20000000
610.02300000
0.01494000
254348.50000000
3799.96659000
0.01492000
670.90000000
10.00982800
0.01491000
677.30000000
10.09854300
0.01484000
1896.00000000
28.13664000
0.01481000
675.80000000
10.00859800
0.01477000
677.70000000
10.00962900
0.01476000
678.10000000
10.00875600
0.01471000
7570.00000000
111.35470000
0.01470000
20932.80000000
307.71216000
0.01466000
682.80000000
10.00984800
0.01464000
683.70000000
10.00936800
0.01463000
6835.20000000
99.99897600
0.01462000
5635.20000000
82.38662400
0.01460000
1438.30000000
20.99918000
0.01459000
686.00000000
10.00874000
0.01450000
15568.70000000
225.74615000
0.01448000
1035.90000000
14.99983200
0.01444000
311393.50000000
4496.52214000
0.01443000
6930.00000000
99.99990000
0.01433000
698.50000000
10.00950500
0.01430000
706.20000000
10.09866000
0.01411000
5315.40000000
75.00029400
0.01401000
714.40000000
10.00874400
0.01400000
54304.50000000
760.26300000
0.01399000
297199.60000000
4157.82240400
0.01390000
1493.10000000
20.75409000
0.01380000
20148.60000000
278.05068000
0.01366000
732.70000000
10.00868200
0.01360000
742.60000000
10.09936000
0.01356000
396141.00000000
5371.67196000
0.01350000
6528.20000000
88.13070000
0.01345000
744.20000000
10.00949000
0.01342000
745.90000000
10.00997800
0.01341000
746.40000000
10.00922400
0.01338000
747.40000000
10.00021200
0.01333000
4881.60000000
65.07172800
0.01330000
3759.30000000
49.99869000
0.01322000
585647.30000000
7742.25730600
0.01318000
48801.90000000
643.20904200
0.01306000
2244.20000000
29.30925200
0.01301000
769.40000000
10.00989400
0.01300000
145210.20000000
1887.73260000
0.01286000
594273.10000000
7642.35206600
0.01277000
910.80000000
11.63091600
0.01270000
51181.10000000
649.99997000
0.01266000
790.60000000
10.00899600
0.01250000
19960.60000000
249.50750000
0.01240000
5814.50000000
72.09980000
0.01238000
4933.80000000
61.08044400