PERL/USDT

Last Price
0.094290 USDT

24H Volume
36059809.100000001490116119 PERL

24H Change
3.69 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063217 -1.287 81985.27980000
LTC/BTC 0.003034 -1.653 82391.04200000
LINK/BTC 0.000445 -1.983 1184955.38000000
BAT/BTC 0.000011 0.087 2985784.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -1.903 29253423.00000000
BTC/USDT 60788.890000 -0.692 30446.58006000
ETH/USDT 3843.800000 -1.954 291972.05200000
LTC/USDT 184.400000 -2.331 449170.50200000
BAT/USDT 0.696300 -0.656 18367053.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.127900 -2.524 280901426.00000000
FTM/USDT 2.216200 11.653 158164650.00000000
ZIL/USDT 0.096240 -2.165 139643697.40000001
RSR/USDT 0.035800 -0.112 590805733.70000005
TWT/USDT 1.131000 -1.067 9019237.00000000
BTT/USDT 0.003640 -0.601 7468517956.00000000
WRX/USDT 1.296000 -1.144 7306776.20000000
CRV/USDT 2.861000 -3.345 9028207.40000000
VET/USDT 0.118030 -2.864 526520467.19999999
ONE/USDT 0.232280 5.204 284091624.39999998
BNB/USDT 467.200000 -1.58 884404.60200000
TKO/USDT 2.071000 0.242 3515231.10000000
REEF/USDT 0.028760 -0.416 5874380244.00000000
DATA/USDT 0.152510 2.728 103870822.70000000
PERL/USDT 0.094290 3.695 36059809.10000000
LINK/ETH 0.007037 -0.692 193962.15000000
BAT/ETH 0.000181 1.063 562736.00000000
XRP/ETH 0.000293 -0.677 4081195.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 60851.371000 -0.35 116.42858605
BAT/USD 0.702910 1.18 229734.01335536
Trade History
Price (USDT)
Amount (PERL)
Total (USDT)
Date & Time
0.09440000
1164.60000000
109.93824000
17-10-21,12:08:30
0.09438000
597.60000000
56.40148800
17-10-21,12:08:30
0.09413000
4178.80000000
393.35044400
17-10-21,12:08:30
0.09411000
2895.70000000
272.51432700
17-10-21,12:08:30
0.09409000
135.00000000
12.70215000
17-10-21,12:08:30
0.09408000
1850.10000000
174.05740800
17-10-21,12:08:30
0.09400000
4172.00000000
392.16800000
17-10-21,12:08:30
0.09399000
479.60000000
45.07760400
17-10-21,12:08:30
0.09396000
142.80000000
13.41748800
17-10-21,12:08:30
0.09392000
239.90000000
22.53140800
17-10-21,12:08:30
0.09391000
1774.90000000
166.68085900
17-10-21,12:08:30
0.09398000
654.90000000
61.54750200
17-10-21,12:08:33
0.09414000
325.70000000
30.66139800
17-10-21,12:08:38
0.09413000
213.30000000
20.07792900
17-10-21,12:08:38
0.09413000
5636.50000000
530.56374500
17-10-21,12:08:38
0.09421000
107.30000000
10.10873300
17-10-21,12:08:41
0.09399000
1700.00000000
159.78300000
17-10-21,12:08:42
0.09396000
848.90000000
79.76264400
17-10-21,12:08:42
0.09391000
286.50000000
26.90521500
17-10-21,12:08:46
0.09399000
1700.00000000
159.78300000
17-10-21,12:08:57
0.09402000
512.10000000
48.14764200
17-10-21,12:08:57
0.09417000
674.60000000
63.52708200
17-10-21,12:09:07
0.09422000
574.50000000
54.12939000
17-10-21,12:09:12
0.09421000
159.30000000
15.00765300
17-10-21,12:09:24
0.09421000
118.90000000
11.20156900
17-10-21,12:09:32
0.09421000
47.50000000
4.47497500
17-10-21,12:09:41
0.09422000
128.50000000
12.10727000
17-10-21,12:09:41
0.09430000
142.80000000
13.46604000
17-10-21,12:09:53
0.09431000
1590.40000000
149.99062400
17-10-21,12:09:53
0.09408000
1700.00000000
159.93600000
17-10-21,12:10:01
0.09404000
980.40000000
92.19681600
17-10-21,12:10:01
0.09439000
6140.00000000
579.55460000
17-10-21,12:10:06
0.09448000
665.50000000
62.87644000
17-10-21,12:10:11
0.09448000
3319.70000000
313.64525600
17-10-21,12:10:15
0.09451000
1722.10000000
162.75567100
17-10-21,12:10:15
0.09464000
142.80000000
13.51459200
17-10-21,12:10:15
0.09473000
415.90000000
39.39820700
17-10-21,12:10:15
0.09475000
4172.00000000
395.29700000
17-10-21,12:10:15
0.09476000
218.00000000
20.65768000
17-10-21,12:10:15
0.09478000
478.00000000
45.30484000
17-10-21,12:10:15
0.09479000
212.40000000
20.13339600
17-10-21,12:10:15
0.09485000
107.30000000
10.17740500
17-10-21,12:10:15
0.09488000
213.30000000
20.23790400
17-10-21,12:10:15
0.09493000
471.50000000
44.75949500
17-10-21,12:10:15
0.09498000
142.80000000
13.56314400
17-10-21,12:10:15
0.09500000
2099.40000000
199.44300000
17-10-21,12:10:15
0.09503000
126.80000000
12.04980400
17-10-21,12:10:15
0.09509000
476.50000000
45.31038500
17-10-21,12:10:15
0.09512000
3139.00000000
298.58168000
17-10-21,12:10:15
0.09448000
1700.00000000
160.61600000
17-10-21,12:10:15
0.09505000
106.30000000
10.10381500
17-10-21,12:10:19
0.09472000
106.80000000
10.11609600
17-10-21,12:10:29
0.09472000
602.80000000
57.09721600
17-10-21,12:10:40
0.09471000
331.90000000
31.43424900
17-10-21,12:10:40
0.09471000
270.40000000
25.60958400
17-10-21,12:10:55
0.09467000
4896.30000000
463.53272100
17-10-21,12:10:55
0.09464000
142.80000000
13.51459200
17-10-21,12:10:55
0.09460000
476.50000000
45.07690000
17-10-21,12:10:55
0.09451000
135.00000000
12.75885000
17-10-21,12:10:55
0.09437000
126.80000000
11.96611600
17-10-21,12:10:55
0.09430000
5416.50000000
510.77595000
17-10-21,12:10:55
0.09429000
654.00000000
61.66566000
17-10-21,12:10:55
0.09428000
15336.50000000
1445.92522000
17-10-21,12:10:55
0.09417000
218.00000000
20.52906000
17-10-21,12:10:55
0.09414000
353.40000000
33.26907600
17-10-21,12:10:55
0.09413000
213.30000000
20.07792900
17-10-21,12:10:55
0.09409000
135.00000000
12.70215000
17-10-21,12:10:55
0.09401000
534.90000000
50.28594900
17-10-21,12:10:55
0.09445000
602.80000000
56.93446000
17-10-21,12:11:15
0.09445000
244.30000000
23.07413500
17-10-21,12:11:15
0.09444000
107.00000000
10.10508000
17-10-21,12:12:18
0.09422000
1700.00000000
160.17400000
17-10-21,12:12:27
0.09419000
2407.60000000
226.77184400
17-10-21,12:12:27
0.09445000
145.00000000
13.69525000
17-10-21,12:13:25
0.09448000
855.00000000
80.78040000
17-10-21,12:13:25
0.09448000
845.00000000
79.83560000
17-10-21,12:13:25
0.09448000
327.70000000
30.96109600
17-10-21,12:13:32
0.09448000
127.10000000
12.00840800
17-10-21,12:13:40
0.09445000
111.70000000
10.55006500
17-10-21,12:14:17
0.09439000
5301.60000000
500.41802400
17-10-21,12:14:44
0.09440000
11754.50000000
1109.62480000
17-10-21,12:14:44
0.09446000
1700.00000000
160.58200000
17-10-21,12:14:44
0.09448000
2803.70000000
264.89357600
17-10-21,12:14:44
0.09451000
135.00000000
12.75885000
17-10-21,12:14:44
0.09464000
142.80000000
13.51459200
17-10-21,12:14:44
0.09467000
1657.40000000
156.90605800
17-10-21,12:14:44
0.09469000
141.00000000
13.35129000
17-10-21,12:14:44
0.09473000
176.00000000
16.67248000
17-10-21,12:14:44
0.09476000
218.00000000
20.65768000
17-10-21,12:14:44
0.09478000
478.00000000
45.30484000
17-10-21,12:14:44
0.09479000
212.40000000
20.13339600
17-10-21,12:14:44
0.09488000
213.30000000
20.23790400
17-10-21,12:14:44
0.09493000
471.50000000
44.75949500
17-10-21,12:14:44
0.09498000
142.80000000
13.56314400
17-10-21,12:14:44
0.09503000
253.20000000
24.06159600
17-10-21,12:14:44
0.09505000
2759.90000000
262.32849500
17-10-21,12:14:44
0.09509000
476.50000000
45.31038500
17-10-21,12:14:44
0.09516000
217.00000000
20.64972000
17-10-21,12:14:44
0.09517000
176.00000000
16.74992000
17-10-21,12:14:44
0.09519000
7335.70000000
698.28528300
17-10-21,12:14:44
0.09520000
4231.50000000
402.83880000
17-10-21,12:14:44
0.09484000
163.60000000
15.51582400
17-10-21,12:14:50
0.09484000
303.70000000
28.80290800
17-10-21,12:14:50
0.09503000
121.10000000
11.50813300
17-10-21,12:15:09
0.09503000
210.50000000
20.00381500
17-10-21,12:15:09
0.09484000
601.70000000
57.06522800
17-10-21,12:15:15
0.09500000
135.70000000
12.89150000
17-10-21,12:15:18
0.09500000
127.50000000
12.11250000
17-10-21,12:15:18
0.09501000
263.10000000
24.99713100
17-10-21,12:15:18
0.09492000
600.20000000
56.97098400
17-10-21,12:15:21
0.09484000
543.50000000
51.54554000
17-10-21,12:15:21
0.09484000
4237.90000000
401.92243600
17-10-21,12:15:30
0.09475000
2893.30000000
274.14017500
17-10-21,12:15:47
0.09473000
176.00000000
16.67248000
17-10-21,12:15:47
0.09475000
400.00000000
37.90000000
17-10-21,12:15:47
0.09464000
142.80000000
13.51459200
17-10-21,12:15:47
0.09464000
1500.00000000
141.96000000
17-10-21,12:15:47
0.09464000
1500.00000000
141.96000000
17-10-21,12:15:47
0.09460000
476.50000000
45.07690000
17-10-21,12:15:47
0.09457000
217.00000000
20.52169000
17-10-21,12:15:47
0.09451000
135.00000000
12.75885000
17-10-21,12:15:51
0.09437000
111.70000000
10.54112900
17-10-21,12:15:52
0.09437000
15.10000000
1.42498700
17-10-21,12:15:59
0.09432000
1500.00000000
141.48000000
17-10-21,12:16:03
0.09430000
142.80000000
13.46604000
17-10-21,12:16:03
0.09429000
654.00000000
61.66566000
17-10-21,12:16:03
0.09428000
336.50000000
31.72522000
17-10-21,12:16:03
0.09430000
213.80000000
20.16134000
17-10-21,12:16:16
0.09437000
1087.50000000
102.62737500
17-10-21,12:16:16
0.09437000
1808.60000000
170.67758200
17-10-21,12:16:19
0.09436000
127.50000000
12.03090000
17-10-21,12:16:50
0.09436000
472.70000000
44.60397200
17-10-21,12:16:58
0.09437000
1202.40000000
113.47048800
17-10-21,12:16:58
0.09437000
95.60000000
9.02177200
17-10-21,12:16:58
0.09436000
193.10000000
18.22091600
17-10-21,12:17:06
0.09440000
233.00000000
21.99520000
17-10-21,12:17:12
0.09440000
366.30000000
34.57872000
17-10-21,12:17:18
0.09439000
905.20000000
85.44182800
17-10-21,12:17:18
0.09450000
572.10000000
54.06345000
17-10-21,12:17:27
0.09451000
605.00000000
57.17855000
17-10-21,12:17:41
0.09458000
599.30000000
56.68179400
17-10-21,12:17:44
0.09449000
5292.60000000
500.09777400
17-10-21,12:17:49
0.09444000
2180.50000000
205.92642000
17-10-21,12:17:53
0.09449000
759.60000000
71.77460400
17-10-21,12:18:01
0.09445000
11283.10000000
1065.68879500
17-10-21,12:18:02
0.09445000
1716.90000000
162.16120500
17-10-21,12:18:04
0.09444000
847.60000000
80.04734400
17-10-21,12:18:04
0.09443000
1791.90000000
169.20911700
17-10-21,12:18:04
0.09456000
1500.00000000
141.84000000
17-10-21,12:18:04
0.09460000
1791.90000000
169.51374000
17-10-21,12:18:04
0.09461000
5290.40000000
500.52474400
17-10-21,12:18:04
0.09462000
10105.90000000
956.22025800
17-10-21,12:18:04
0.09464000
142.80000000
13.51459200
17-10-21,12:18:04
0.09472000
1583.60000000
149.99859200
17-10-21,12:18:04
0.09473000
176.00000000
16.67248000
17-10-21,12:18:04
0.09478000
478.00000000
45.30484000
17-10-21,12:18:04
0.09493000
459.10000000
43.58236300
17-10-21,12:18:04
0.09498000
142.80000000
13.56314400
17-10-21,12:18:04
0.09500000
15207.60000000
1444.72200000
17-10-21,12:18:04
0.09503000
126.80000000
12.04980400
17-10-21,12:18:04
0.09509000
476.50000000
45.31038500
17-10-21,12:18:04
0.09516000
217.00000000
20.64972000
17-10-21,12:18:04
0.09517000
176.00000000
16.74992000
17-10-21,12:18:04
0.09520000
11409.20000000
1086.15584000
17-10-21,12:18:04
0.09524000
141.00000000
13.42884000
17-10-21,12:18:04
0.09525000
2895.70000000
275.81542500
17-10-21,12:18:04
0.09526000
211.40000000
20.13796400
17-10-21,12:18:04
0.09528000
229.60000000
21.87628800
17-10-21,12:18:04
0.09530000
416.00000000
39.64480000
17-10-21,12:18:04
0.09531000
4147.30000000
395.27916300
17-10-21,12:18:04
0.09532000
142.80000000
13.61169600
17-10-21,12:18:04
0.09533000
574.50000000
54.76708500
17-10-21,12:18:04
0.09535000
135.00000000
12.87225000
17-10-21,12:18:04
0.09537000
238.30000000
22.72667100
17-10-21,12:18:04
0.09539000
57.80000000
5.51354200
17-10-21,12:18:04
0.09540000
1658.30000000
158.20182000
17-10-21,12:18:04
0.09541000
334.90000000
31.95280900
17-10-21,12:18:04
0.09545000
212.00000000
20.23540000
17-10-21,12:18:04
0.09550000
126.80000000
12.10940000
17-10-21,12:18:04
0.09557000
216.10000000
20.65267700
17-10-21,12:18:04
0.09560000
428.40000000
40.95504000
17-10-21,12:18:04
0.09561000
176.00000000
16.82736000
17-10-21,12:18:04
0.09565000
1839.90000000
175.98643500
17-10-21,12:18:04
0.09566000
142.80000000
13.66024800
17-10-21,12:18:04
0.09567000
262.90000000
25.15164300
17-10-21,12:18:04
0.09570000
4516.40000000
432.21948000
17-10-21,12:18:04
0.09532000
142.80000000
13.61169600
17-10-21,12:18:07
0.09567000
1500.00000000
143.50500000
17-10-21,12:18:07
0.09570000
2681.10000000
256.58127000
17-10-21,12:18:07
0.09563000
371.80000000
35.55523400
17-10-21,12:18:11
0.09563000
1628.20000000
155.70476600
17-10-21,12:18:16
0.09566000
4912.60000000
469.93931600
17-10-21,12:18:16
0.09543000
324.70000000
30.98612100
17-10-21,12:18:21
0.09530000
4197.30000000
400.00269000
17-10-21,12:18:21
0.09521000
473.40000000
45.07241400
17-10-21,12:18:21
0.09519000
1353.00000000
128.79207000
17-10-21,12:18:21
0.09531000
324.70000000
30.94715700
17-10-21,12:18:21
0.09522000
1500.00000000
142.83000000
17-10-21,12:18:23
0.09517000
176.00000000
16.74992000
17-10-21,12:18:23
0.09514000
477.30000000
45.41032200
17-10-21,12:18:23
0.09505000
1500.00000000
142.57500000
17-10-21,12:18:31
0.09498000
358.90000000
34.08832200
17-10-21,12:18:31
0.09504000
642.00000000
61.01568000
17-10-21,12:18:32
0.09505000
3760.30000000
357.41651500
17-10-21,12:18:32
0.09505000
504.70000000
47.97173500
17-10-21,12:18:36
0.09523000
898.00000000
85.51654000
17-10-21,12:18:37
0.09525000
1500.00000000
142.87500000
17-10-21,12:18:41
0.09525000
817.80000000
77.89545000
17-10-21,12:18:46
0.09510000
211.40000000
20.10414000
17-10-21,12:19:08
0.09510000
1500.00000000
142.65000000
17-10-21,12:19:40
0.09507000
6140.00000000
583.72980000
17-10-21,12:19:40
0.09503000
11241.90000000
1068.31775700
17-10-21,12:19:40
0.09502000
12608.30000000
1198.04066600
17-10-21,12:19:40
0.09501000
21165.00000000
2010.88665000
17-10-21,12:19:40
0.09500000
2673.60000000
253.99200000
17-10-21,12:19:40
0.09493000
135.00000000
12.81555000
17-10-21,12:19:40
0.09490000
475.00000000
45.07750000
17-10-21,12:19:40
0.09486000
196.00000000
18.59256000
17-10-21,12:19:40
0.09484000
1298.40000000
123.14025600
17-10-21,12:19:40
0.09477000
1500.00000000
142.15500000
17-10-21,12:19:40
0.09475000
6011.70000000
569.60857500
17-10-21,12:19:40
0.09475000
176.00000000
16.67600000
17-10-21,12:19:40
0.09475000
898.00000000
85.08550000
17-10-21,12:19:43
0.09490000
526.00000000
49.91740000
17-10-21,12:19:48
0.09490000
68.90000000
6.53861000
17-10-21,12:19:48
0.09495000
455.00000000
43.20225000
17-10-21,12:19:49
0.09495000
339.00000000
32.18805000
17-10-21,12:19:54
0.09475000
426.00000000
40.36350000
17-10-21,12:19:55
0.09473000
176.00000000
16.67248000
17-10-21,12:19:55
0.09470000
212.00000000
20.07640000
17-10-21,12:19:55
0.09469000
141.00000000
13.35129000
17-10-21,12:19:55
0.09464000
142.80000000
13.51459200
17-10-21,12:19:55
0.09462000
1500.00000000
141.93000000
17-10-21,12:19:55
0.09460000
687.90000000
65.07534000
17-10-21,12:19:56
0.09457000
217.00000000
20.52169000
17-10-21,12:19:56
0.09456000
4147.30000000
392.16868800
17-10-21,12:19:56
0.09455000
238.30000000
22.53126500
17-10-21,12:19:56
0.09455000
313.70000000
29.66033500
17-10-21,12:20:04
0.09451000
135.00000000
12.75885000
17-10-21,12:20:04
0.09447000
1587.80000000
149.99946600
17-10-21,12:20:06
0.09443000
508.30000000
47.99876900
17-10-21,12:20:06
0.09441000
208.40000000
19.67504400
17-10-21,12:20:06
0.09457000
831.30000000
78.61604100
17-10-21,12:20:09
0.09456000
106.90000000
10.10846400
17-10-21,12:20:15
0.09456000
106.90000000
10.10846400
17-10-21,12:20:21
0.09441000
207.60000000
19.59951600
17-10-21,12:20:26
0.09448000
952.60000000
90.00164800
17-10-21,12:20:28
0.09437000
126.80000000
11.96611600
17-10-21,12:20:30
0.09436000
303.80000000
28.66656800
17-10-21,12:20:30
0.09434000
1677.30000000
158.23648200
17-10-21,12:20:31
0.09430000
142.80000000
13.46604000
17-10-21,12:20:33
0.09429000
1145.30000000
107.99033700
17-10-21,12:20:33
0.09428000
336.50000000
31.72522000
17-10-21,12:20:33
0.09425000
229.60000000
21.63980000
17-10-21,12:20:33
0.09435000
318.30000000
30.03160500
17-10-21,12:20:36
0.09426000
522.60000000
49.26027600
17-10-21,12:20:41
0.09431000
1500.00000000
141.46500000
17-10-21,12:20:50
0.09425000
598.40000000
56.39920000
17-10-21,12:20:57
0.09424000
1500.00000000
141.36000000
17-10-21,12:20:57
0.09422000
4435.80000000
417.94107600
17-10-21,12:20:57
0.09423000
1500.00000000
141.34500000
17-10-21,12:21:02
0.09422000
11932.10000000
1124.24246200
17-10-21,12:21:02
0.09420000
197.40000000
18.59508000
17-10-21,12:21:02
0.09435000
598.40000000
56.45904000
17-10-21,12:21:15
0.09436000
300.60000000
28.36461600
17-10-21,12:21:15
0.09436000
1199.40000000
113.17538400
17-10-21,12:21:18
0.09439000
573.70000000
54.15154300
17-10-21,12:21:51
0.09439000
2255.70000000
212.91552300
17-10-21,12:22:13
0.09430000
1500.00000000
141.45000000
17-10-21,12:22:48
0.09424000
800.10000000
75.40142400
17-10-21,12:22:48
0.09430000
741.40000000
69.91402000
17-10-21,12:22:49
0.09439000
1059.40000000
99.99676600
17-10-21,12:23:34
0.09439000
816.90000000
77.10719100
17-10-21,12:23:50
0.09451000
1167.50000000
110.34042500
17-10-21,12:23:51
0.09451000
506.80000000
47.89766800
17-10-21,12:23:51
0.09451000
1090.50000000
103.06315500
17-10-21,12:24:06
0.09462000
106.80000000
10.10541600
17-10-21,12:24:15
0.09462000
106.80000000
10.10541600
17-10-21,12:24:16
0.09453000
1070.50000000
101.19436500
17-10-21,12:24:26
0.09453000
4022.90000000
380.28473700
17-10-21,12:24:42
0.09453000
21431.90000000
2025.95750700
17-10-21,12:24:42
0.09453000
11932.20000000
1127.95086600
17-10-21,12:24:42
0.09453000
6762.00000000
639.21186000
17-10-21,12:24:42
0.09453000
189.40000000
17.90398200
17-10-21,12:24:42
0.09453000
147.60000000
13.95262800
17-10-21,12:24:42
0.09453000
158.60000000
14.99245800
17-10-21,12:24:42
0.09453000
2000.00000000
189.06000000
17-10-21,12:24:42
0.09453000
176.10000000
16.64673300
17-10-21,12:24:43
0.09453000
137.30000000
12.97896900
17-10-21,12:24:43
0.09453000
182.80000000
17.28008400
17-10-21,12:24:44
0.09453000
155.70000000
14.71832100
17-10-21,12:24:48
0.09453000
151.70000000
14.34020100
17-10-21,12:24:50
0.09453000
132.90000000
12.56303700
17-10-21,12:24:50
0.09453000
106.80000000
10.09580400
17-10-21,12:24:51
0.09453000
138.70000000
13.11131100
17-10-21,12:24:51
0.09453000
199.80000000
18.88709400
17-10-21,12:24:53
0.09453000
146.20000000
13.82028600
17-10-21,12:24:55
0.09453000
181.30000000
17.13828900
17-10-21,12:24:56
0.09453000
153.80000000
14.53871400
17-10-21,12:24:56
0.09453000
165.80000000
15.67307400
17-10-21,12:24:56
0.09453000
226.90000000
21.44885700
17-10-21,12:24:56
0.09453000
145.90000000
13.79192700
17-10-21,12:24:56
0.09453000
194.00000000
18.33882000
17-10-21,12:24:56
0.09453000
245.40000000
23.19766200
17-10-21,12:24:56
0.09453000
163.20000000
15.42729600
17-10-21,12:24:57
0.09453000
219.20000000
20.72097600
17-10-21,12:24:57
0.09453000
174.20000000
16.46712600
17-10-21,12:24:57
0.09453000
26000.00000000
2457.78000000
17-10-21,12:24:57
0.09453000
320.10000000
30.25905300
17-10-21,12:24:57
0.09453000
3523.70000000
333.09536100
17-10-21,12:24:57
0.09453000
1800.00000000
170.15400000
17-10-21,12:24:57
0.09453000
506.80000000
47.90780400
17-10-21,12:24:57
0.09453000
1205.20000000
113.92755600
17-10-21,12:25:00
0.09453000
557.50000000
52.70047500
17-10-21,12:25:01
0.09462000
11045.80000000
1045.15359600
17-10-21,12:25:13
0.09453000
778.20000000
73.56324600
17-10-21,12:25:20
0.09453000
4000.00000000
378.12000000
17-10-21,12:25:20
0.09453000
1000.00000000
94.53000000
17-10-21,12:25:21
0.09453000
1000.00000000
94.53000000
17-10-21,12:25:22
0.09453000
1370.10000000
129.51555300
17-10-21,12:25:22
0.09453000
1000.00000000
94.53000000
17-10-21,12:25:22
0.09453000
1000.00000000
94.53000000
17-10-21,12:25:22
0.09453000
1000.00000000
94.53000000
17-10-21,12:25:22
0.09453000
2000.00000000
189.06000000
17-10-21,12:25:22
0.09453000
1000.00000000
94.53000000
17-10-21,12:25:22
0.09453000
874.90000000
82.70429700
17-10-21,12:25:22
0.09453000
1000.00000000
94.53000000
17-10-21,12:25:22
0.09453000
1000.00000000
94.53000000
17-10-21,12:25:22
0.09453000
241.30000000
22.81008900
17-10-21,12:25:30
0.09453000
261.20000000
24.69123600
17-10-21,12:25:37
0.09453000
2497.50000000
236.08867500
17-10-21,12:25:47
0.09436000
529.80000000
49.99192800
17-10-21,12:26:10
0.09452000
106.90000000
10.10418800
17-10-21,12:26:19
0.09436000
672.90000000
63.49484400
17-10-21,12:26:27
0.09436000
5441.80000000
513.48824800
17-10-21,12:26:56
0.09446000
1477.90000000
139.60243400
17-10-21,12:27:12
0.09441000
859.40000000
81.13595400
17-10-21,12:27:25
0.09448000
2908.90000000
274.83287200
17-10-21,12:27:43
0.09441000
1261.30000000
119.07933300
17-10-21,12:27:46
0.09438000
1676.60000000
158.23750800
17-10-21,12:27:46
0.09430000
1616.60000000
152.44538000
17-10-21,12:27:46
0.09425000
5294.00000000
498.95950000
17-10-21,12:27:46
0.09424000
23696.80000000
2233.18643200
17-10-21,12:27:46
0.09427000
1500.00000000
141.40500000
17-10-21,12:27:48
0.09427000
1500.00000000
141.40500000
17-10-21,12:27:48
0.09424000
11351.50000000
1069.76536000
17-10-21,12:27:48
0.09424000
195.00000000
18.37680000
17-10-21,12:28:04
0.09424000
144.90000000
13.65537600
17-10-21,12:28:33
0.09424000
1015.20000000
95.67244800
17-10-21,12:28:53
0.09425000
424.40000000
39.99970000
17-10-21,12:29:03
0.09425000
424.40000000
39.99970000
17-10-21,12:29:15
0.09425000
243.20000000
22.92160000
17-10-21,12:29:21
0.09425000
1061.00000000
99.99925000
17-10-21,12:29:21
0.09425000
302.80000000
28.53890000
17-10-21,12:29:21
0.09425000
1061.00000000
99.99925000
17-10-21,12:29:21
0.09425000
1061.00000000
99.99925000
17-10-21,12:29:21
0.09425000
336.00000000
31.66800000
17-10-21,12:29:21
0.09425000
1463.00000000
137.88775000
17-10-21,12:29:24
0.09438000
15000.00000000
1415.70000000
17-10-21,12:29:24
0.09437000
169.60000000
16.00515200
17-10-21,12:29:43
0.09437000
1330.40000000
125.54984800
17-10-21,12:29:59
0.09438000
17356.50000000
1638.10647000
17-10-21,12:29:59
0.09438000
7549.80000000
712.55012400
17-10-21,12:29:59
0.09440000
1800.00000000
169.92000000
17-10-21,12:29:59
0.09440000
2148.30000000
202.79952000
17-10-21,12:30:01
0.09440000
107.00000000
10.10080000
17-10-21,12:30:36
0.09434000
211.30000000
19.93404200
17-10-21,12:30:36
0.09434000
2901.30000000
273.70864200
17-10-21,12:31:05
0.09425000
212.20000000
19.99985000
17-10-21,12:31:05
0.09424000
11296.90000000
1064.61985600
17-10-21,12:31:05
0.09426000
1700.00000000
160.24200000
17-10-21,12:31:15
0.09424000
4093.60000000
385.78086400
17-10-21,12:31:15
0.09434000
372.00000000
35.09448000
17-10-21,12:31:17
0.09434000
635.90000000
59.99080600
17-10-21,12:31:39
0.09450000
540.00000000
51.03000000
17-10-21,12:32:23
0.09464000
43.30000000
4.09791200
17-10-21,12:32:23
0.09450000
29794.10000000
2815.54245000
17-10-21,12:33:06
0.09445000
1700.00000000
160.56500000
17-10-21,12:33:06
0.09443000
10105.90000000
954.30013700
17-10-21,12:33:06
0.09442000
2823.80000000
266.62319600
17-10-21,12:33:06
0.09442000
348.40000000
32.89592800
17-10-21,12:33:06
0.09459000
1700.00000000
160.80300000
17-10-21,12:34:20
0.09460000
5292.10000000
500.63266000
17-10-21,12:34:20
0.09461000
250.80000000
23.72818800
17-10-21,12:34:20
0.09445000
1700.00000000
160.56500000
17-10-21,12:34:22
0.09444000
4143.90000000
391.34991600
17-10-21,12:34:22
0.09459000
204.70000000
19.36257300
17-10-21,12:34:22
0.09459000
1700.00000000
160.80300000
17-10-21,12:34:33
0.09459000
8821.20000000
834.39730800
17-10-21,12:34:33
0.09445000
423.50000000
39.99957500
17-10-21,12:36:10
0.09457000
528.80000000
50.00861600
17-10-21,12:36:18
0.09445000
1071.70000000
101.22206500
17-10-21,12:36:48
0.09445000
1799.90000000
170.00055500
17-10-21,12:36:48
0.09456000
106.90000000
10.10846400
17-10-21,12:37:05
0.09445000
8798.80000000
831.04666000
17-10-21,12:37:06
0.09445000
10374.50000000
979.87152500
17-10-21,12:37:06
0.09442000
1030.10000000
97.26204200
17-10-21,12:37:06
0.09442000
7510.20000000
709.11308400
17-10-21,12:37:06
0.09437000
900.00000000
84.93300000
17-10-21,12:37:06
0.09452000
160.00000000
15.12320000
17-10-21,12:38:14
0.09437000
1700.00000000
160.42900000
17-10-21,12:39:08
0.09436000
5294.00000000
499.54184000
17-10-21,12:39:08
0.09435000
16785.80000000
1583.74023000
17-10-21,12:39:08
0.09434000
3125.50000000
294.85967000
17-10-21,12:39:08
0.09424000
17982.60000000
1694.68022400
17-10-21,12:39:08
0.09418000
768.80000000
72.40558400
17-10-21,12:39:08
0.09417000
218.00000000
20.52906000
17-10-21,12:39:08
0.09414000
353.40000000
33.26907600
17-10-21,12:39:08
0.09413000
7753.10000000
729.79930300
17-10-21,12:39:08
0.09413000
4749.10000000
447.03278300
17-10-21,12:39:08
0.09431000
2245.00000000
211.72595000
17-10-21,12:39:08
0.09451000
1700.00000000
160.66700000
17-10-21,12:39:08
0.09452000
795.90000000
75.22846800
17-10-21,12:39:08
0.09445000
529.30000000
49.99238500
17-10-21,12:39:31
0.09427000
1700.00000000
160.25900000
17-10-21,12:40:01
0.09424000
8219.90000000
774.64337600
17-10-21,12:40:01
0.09436000
108.70000000
10.25693200
17-10-21,12:40:04
0.09419000
500.60000000
47.15151400
17-10-21,12:40:10
0.09436000
320.00000000
30.19520000
17-10-21,12:40:32
0.09427000
800.00000000
75.41600000
17-10-21,12:41:07
0.09426000
385.10000000
36.29952600
17-10-21,12:41:07
0.09426000
1700.00000000
160.24200000
17-10-21,12:41:36
0.09425000
8832.80000000
832.49140000
17-10-21,12:41:36
0.09419000
359.10000000
33.82362900
17-10-21,12:41:36
0.09412000
142.80000000
13.44033600
17-10-21,12:41:36
0.09414000
110.00000000
10.35540000
17-10-21,12:42:04
0.09415000
335.00000000
31.54025000
17-10-21,12:42:07
0.09428000
1700.00000000
160.27600000
17-10-21,12:42:19
0.09429000
5307.80000000
500.47246200
17-10-21,12:42:19
0.09428000
1700.00000000
160.27600000
17-10-21,12:42:19
0.09430000
113.40000000
10.69362000
17-10-21,12:42:19
0.09416000
343.30000000
32.32512800
17-10-21,12:42:24
0.09416000
400.00000000
37.66400000
17-10-21,12:42:50
0.09415000
4054.90000000
381.76883500
17-10-21,12:42:50
0.09414000
4077.20000000
383.82760800
17-10-21,12:42:50
0.09412000
4129.00000000
388.62148000
17-10-21,12:43:26
0.09411000
762.40000000
71.74946400
17-10-21,12:43:26
0.09411000
1800.00000000
169.39800000
17-10-21,12:43:28
0.09411000
161.20000000
15.17053200
17-10-21,12:43:31
0.09411000
172.10000000
16.19633100
17-10-21,12:43:33
0.09410000
9038.00000000
850.47580000
17-10-21,12:43:33
0.09410000
130.00000000
12.23300000
17-10-21,12:43:33
0.09415000
1000.00000000
94.15000000
17-10-21,12:43:45
0.09415000
700.50000000
65.95207500
17-10-21,12:43:45
0.09410000
3116.90000000
293.30029000
17-10-21,12:44:02
0.09410000
1242.80000000
116.94748000
17-10-21,12:44:12
0.09416000
239.30000000
22.53248800
17-10-21,12:44:12
0.09428000
1700.00000000
160.27600000
17-10-21,12:44:18
0.09429000
6267.30000000
590.94371700
17-10-21,12:44:18
0.09428000
122.40000000
11.53987200
17-10-21,12:45:17
0.09428000
3297.70000000
310.90715600
17-10-21,12:45:32
0.09428000
539.20000000
50.83577600
17-10-21,12:45:57
0.09428000
1700.00000000
160.27600000
17-10-21,12:46:14
0.09427000
743.50000000
70.08974500
17-10-21,12:46:24
0.09428000
237.40000000
22.38207200
17-10-21,12:46:24
0.09423000
1429.10000000
134.66409300
17-10-21,12:46:28
0.09446000
1700.00000000
160.58200000
17-10-21,12:47:32
0.09450000
6542.30000000
618.24735000
17-10-21,12:47:32
0.09452000
6081.10000000
574.78557200
17-10-21,12:47:32
0.09452000
7266.00000000
686.78232000
17-10-21,12:47:32
0.09452000
0.10000000
0.00945200
17-10-21,12:47:37
0.09454000
971.80000000
91.87397200
17-10-21,12:47:53
0.09432000
890.50000000
83.99196000
17-10-21,12:48:11
0.09432000
899.10000000
84.80311200
17-10-21,12:48:43
0.09451000
418.40000000
39.54298400
17-10-21,12:48:45
0.09451000
1281.60000000
121.12401600
17-10-21,12:48:48
0.09455000
559.90000000
52.93854500
17-10-21,12:48:48
0.09455000
302.60000000
28.61083000
17-10-21,12:48:52
0.09455000
317.20000000
29.99126000
17-10-21,12:48:59
0.09455000
1057.60000000
99.99608000
17-10-21,12:48:59
0.09455000
22.60000000
2.13683000
17-10-21,12:49:02
0.09455000
2362.00000000
223.32710000
17-10-21,12:49:02
0.09455000
0.10000000
0.00945500
17-10-21,12:49:02
0.09458000
1700.00000000
160.78600000
17-10-21,12:49:06
0.09459000
4445.60000000
420.50930400
17-10-21,12:49:06
0.09455000
1150.00000000
108.73250000
17-10-21,12:49:06
0.09458000
1057.30000000
99.99943400
17-10-21,12:49:09
0.09458000
642.70000000
60.78656600
17-10-21,12:49:10
0.09455000
1214.00000000
114.78370000
17-10-21,12:49:10
0.09455000
736.00000000
69.58880000
17-10-21,12:49:13
0.09458000
953.00000000
90.13474000
17-10-21,12:49:15
0.09458000
558.00000000
52.77564000
17-10-21,12:49:15
0.09458000
596.00000000
56.36968000
17-10-21,12:49:19
0.09455000
2770.00000000
261.90350000
17-10-21,12:49:20
0.09458000
1057.60000000
100.02780800
17-10-21,12:49:21
0.09455000
2305.50000000
217.98502500
17-10-21,12:49:27
0.09436000
1700.00000000
160.41200000
17-10-21,12:49:27
0.09434000
329.50000000
31.08503000
17-10-21,12:49:27
0.09433000
275.50000000
25.98791500
17-10-21,12:49:27
0.09456000
252.90000000
23.91422400
17-10-21,12:49:27
0.09455000
595.50000000
56.30452500
17-10-21,12:49:28
0.09456000
456.70000000
43.18555200
17-10-21,12:49:28
0.09456000
2243.00000000
212.09808000
17-10-21,12:49:39
0.09456000
2879.00000000
272.23824000
17-10-21,12:49:42
0.09456000
588.00000000
55.60128000
17-10-21,12:49:43
0.09456000
1065.00000000
100.70640000
17-10-21,12:49:45
0.09456000
3114.00000000
294.45984000
17-10-21,12:49:46
0.09464000
99.50000000
9.41668000
17-10-21,12:49:54
0.09468000
879.60000000
83.28052800
17-10-21,12:49:54
0.09464000
3172.50000000
300.24540000
17-10-21,12:49:55
chart
Order Form
Buy PERL
USDT
PERL
USDT
0.000000
USDT
Sell PERL
USDT
PERL
USDT
0.000000000000000000
PERL
Buy PERL
USDT
PERL
Sell PERL
USDT
PERL
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (PERL)
Total (USDT)
0.09466000
6140.00000000
581.21240000
0.09467000
15000.00000000
1420.05000000
0.09469000
10651.60000000
1008.60000400
0.09473000
176.00000000
16.67248000
0.09476000
218.00000000
20.65768000
0.09477000
1582.70000000
149.99247900
0.09478000
478.00000000
45.30484000
0.09479000
212.40000000
20.13339600
0.09488000
213.30000000
20.23790400
0.09492000
926.60000000
87.95287200
0.09493000
471.50000000
44.75949500
0.09498000
911.60000000
86.58376800
0.09500000
4252.90000000
404.02550000
0.09503000
126.80000000
12.04980400
0.09509000
476.50000000
45.31038500
0.09513000
169.40000000
16.11502200
0.09514000
6843.90000000
651.12864600
0.09516000
217.00000000
20.64972000
0.09517000
176.00000000
16.74992000
0.09520000
276.90000000
26.36088000
0.09524000
141.00000000
13.42884000
0.09525000
2895.70000000
275.81542500
0.09526000
211.40000000
20.13796400
0.09527000
162703.10000000
15500.72433700
0.09528000
229.60000000
21.87628800
0.09529000
399.40000000
38.05882600
0.09530000
416.00000000
39.64480000
0.09531000
4147.30000000
395.27916300
0.09532000
142.80000000
13.61169600
0.09535000
135.00000000
12.87225000
0.09536000
27812.20000000
2652.17139200
0.09537000
238.30000000
22.72667100
0.09539000
475.00000000
45.31025000
0.09541000
334.90000000
31.95280900
0.09545000
212.00000000
20.23540000
0.09550000
814.80000000
77.81340000
0.09552000
898.30000000
85.80561600
0.09556000
1452.20000000
138.77223200
0.09557000
216.10000000
20.65267700
0.09561000
176.00000000
16.82736000
0.09566000
142.80000000
13.66024800
0.09570000
822.90000000
78.75153000
0.09572000
210.30000000
20.12991600
0.09577000
135.00000000
12.92895000
0.09579000
141.00000000
13.50639000
0.09587000
949.50000000
91.02856500
0.09588000
4122.90000000
395.30365200
0.09589000
333.20000000
31.95054800
0.09597000
126.80000000
12.16899600
0.09599000
36379.20000000
3492.03940800
0.09600000
24469.30000000
2349.05280000
0.09601000
1782.40000000
171.12822400
0.09603000
445.70000000
42.80057100
0.09605000
176.00000000
16.90480000
0.09607000
679.90000000
65.31799300
0.09612000
392.60000000
37.73671200
0.09613000
2869.20000000
275.81619600
0.09614000
227.50000000
21.87185000
0.09615000
5224.70000000
502.35490500
0.09619000
344.30000000
33.11821700
0.09620000
119.30000000
11.47666000
0.09621000
1048.30000000
100.85694300
0.09624000
741.00000000
71.31384000
0.09629000
638.70000000
61.50042300
0.09632000
470.40000000
45.30892800
0.09633000
227.90000000
21.95360700
0.09634000
141.00000000
13.58394000
0.09636000
331.50000000
31.94334000
0.09640000
441.10000000
42.52204000
0.09643000
106.00000000
10.22158000
0.09644000
4098.80000000
395.28827200
0.09645000
555.50000000
53.57797500
0.09648000
176.00000000
16.98048000
0.09650000
6371.20000000
614.82080000
0.09651000
1919.10000000
185.21234100
0.09655000
537.00000000
51.84735000
0.09658000
1163.80000000
112.39980400
0.09659000
348.20000000
33.63263800
0.09660000
209.50000000
20.23770000
0.09661000
135.00000000
13.04235000
0.09663000
468.90000000
45.30980700
0.09665000
235.10000000
22.72241500
0.09666000
208.30000000
20.13427800
0.09672000
409.90000000
39.64552800
0.09675000
427.30000000
41.34127500
0.09677000
426.90000000
41.31111300
0.09679000
3573.60000000
345.88874400
0.09681000
213.30000000
20.64957300
0.09685000
329.90000000
31.95081500
0.09689000
141.00000000
13.66149000
0.09690000
1364.80000000
132.24912000
0.09692000
65629.40000000
6360.80144800
0.09693000
126.80000000
12.29072400
0.09694000
1226.30000000
118.87752200
0.09699000
713.10000000
69.16356900
0.09700000
40942.10000000
3971.38370000
0.09702000
6917.30000000
671.11644600
0.09703000
135.00000000
13.09905000
0.09708000
515.30000000
50.02532400
0.09709000
469.00000000
45.53521000
0.094290 3.695 %
0.09456000
264.70000000
25.03003200
0.09454000
4857.50000000
459.22805000
0.09453000
356.70000000
33.71885100
0.09438000
1700.00000000
160.44600000
0.09433000
7673.90000000
723.87898700
0.09432000
1521.90000000
143.54560800
0.09430000
142.80000000
13.46604000
0.09428000
251.70000000
23.73027600
0.09409000
135.00000000
12.70215000
0.09402000
4608.20000000
433.26296400
0.09401000
10400.60000000
977.76040600
0.09400000
9004.10000000
846.38540000
0.09399000
479.60000000
45.07760400
0.09396000
142.80000000
13.41748800
0.09392000
239.90000000
22.53140800
0.09390000
126.80000000
11.90652000
0.09386000
779.20000000
73.13571200
0.09385000
176.00000000
16.51760000
0.09382000
338.20000000
31.72992400
0.09377000
218.90000000
20.52625300
0.09376000
432.20000000
40.52307200
0.09374000
3200.30000000
299.99612200
0.09372000
12865.40000000
1205.74528800
0.09370000
21098.90000000
1976.96693000
0.09369000
481.10000000
45.07425900
0.09368000
213.40000000
19.99131200
0.09367000
135.00000000
12.64545000
0.09365000
267.00000000
25.00455000
0.09362000
142.80000000
13.36893600
0.09359000
141.00000000
13.19619000
0.09358000
1141.10000000
106.78413800
0.09357000
214.60000000
20.08012200
0.09354000
16724.60000000
1564.41908400
0.09353000
170.70000000
15.96557100
0.09352000
120.40000000
11.25980800
0.09350000
21144.00000000
1976.96400000
0.09347000
150204.80000000
14039.64265600
0.09345000
4915.70000000
459.37216500
0.09344000
450.10000000
42.05734400
0.09341000
2836.90000000
264.99482900
0.09339000
210.90000000
19.69595100
0.09338000
482.70000000
45.07452600
0.09337000
564.30000000
52.68869100
0.09336000
1048.80000000
97.91596800
0.09335000
26847.30000000
2506.19545500
0.09330000
4422.20000000
412.59126000
0.09328000
6064.60000000
565.70588800
0.09327000
3322.20000000
309.86159400
0.09326000
642.30000000
59.90089800
0.09325000
3057.40000000
285.10255000
0.09324000
642.30000000
59.88805200
0.09322000
123905.70000000
11550.48935400
0.09321000
27048.60000000
2521.20000600
0.09318000
347.60000000
32.38936800
0.09317000
128.50000000
11.97234500
0.09315000
1824.90000000
169.98943500
0.09314000
643.00000000
59.88902000
0.09313000
384.30000000
35.78985900
0.09312000
121878.80000000
11349.35385600
0.09311000
643.20000000
59.88835200
0.09310000
1327.70000000
123.60887000
0.09308000
484.30000000
45.07864400
0.09305000
2682.00000000
249.56010000
0.09304000
563.10000000
52.39082400
0.09303000
4295.80000000
399.63827400
0.09301000
13095.10000000
1217.97525100
0.09300000
1430.70000000
133.05510000
0.09299000
2416.70000000
224.72893300
0.09298000
286.50000000
26.63877000
0.09297000
745.00000000
69.26265000
0.09295000
36230.20000000
3367.59709000
0.09294000
142.80000000
13.27183200
0.09291000
30900.80000000
2870.99332800
0.09290000
10402.70000000
966.41083000
0.09289000
341.60000000
31.73122400
0.09286000
232.70000000
21.60852200
0.09284000
8257.80000000
766.65415200
0.09283000
135.00000000
12.53205000
0.09282000
4839.60000000
449.21167200
0.09279000
484.10000000
44.91963900
0.09278000
485.80000000
45.07252400
0.09277000
509.50000000
47.26631500
0.09274000
721.90000000
66.94900600
0.09273000
3183.20000000
295.17813600
0.09272000
323.60000000
30.00419200
0.09268000
4551.40000000
421.82375200
0.09266000
4873.00000000
451.53218000
0.09265000
737.30000000
68.31084500
0.09263000
1079.60000000
100.00334800
0.09260000
142.80000000
13.22328000
0.09258000
665.40000000
61.60273200
0.09257000
221.70000000
20.52276900
0.09254000
18.60000000
1.72124400
0.09253000
806.20000000
74.59768600
0.09252000
126.80000000
11.73153600
0.09251000
1287.80000000
119.13437800
0.09250000
22603.40000000
2090.81450000
0.09249000
38749.20000000
3583.91350800
0.09248000
141.00000000
13.03968000
0.09247000
170.40000000
15.75688800