PERL/USDT

Last Price
0.064720 USDT

24H Volume
14608019.000000000000000000 PERL

24H Change
0.97 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062407 5.585 130519.34300000
LTC/BTC 0.003510 1.621 69207.73000000
LINK/BTC 0.000549 5.207 1345265.90000000
BAT/BTC 0.000016 5.932 7237911.00000000
DAI/BTC 0.000090 -0.994 492587.00000000
XRP/BTC 0.000018 1.559 33167174.00000000
BTC/USDT 41500.010000 0.499 41125.91375600
ETH/USDT 2589.990000 6.118 627859.34951000
LTC/USDT 145.670000 2.16 422680.46802000
BAT/USDT 0.682000 6.463 32973615.03000000
DAI/USDT 1.018900 0.128 735053.22000000
XRP/USDT 0.756700 1.967 388520304.60000002
FTM/USDT 0.259370 4.261 79489508.70000000
ZIL/USDT 0.084440 2.875 303324858.10000002
RSR/USDT 0.033130 6.974 418613500.30000001
TWT/USDT 0.379300 1.662 17035136.54000000
BTT/USDT 0.002952 5.067 13014002779.00000000
WRX/USDT 1.126900 0.995 6376228.59000000
CRV/USDT 1.731000 3.902 9866828.64100000
VET/USDT 0.089640 2.704 732161696.70000005
ONE/USDT 0.081510 7.989 145627435.50000000
BNB/USDT 339.380000 3.561 1363221.31660000
TKO/USDT 1.605100 3.109 5188517.35000000
REEF/USDT 0.016270 8.229 937290594.00000000
DATA/USDT 0.101650 -0.761 71594284.00000000
PERL/USDT 0.064720 0.967 14608019.00000000
LINK/ETH 0.008801 -0.328 199600.66000000
BAT/ETH 0.000262 -0.034 350175.00000000
XRP/ETH 0.000292 -3.909 9089548.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41510.333000 0.34 231.44532671
BAT/USD 0.675680 6.46 137325.30682516
Trade History
Price (USDT)
Amount (PERL)
Total (USDT)
Date & Time
0.06515000
3747.60000000
244.15614000
01-08-21,12:54:01
0.06515000
887.60000000
57.82714000
01-08-21,12:54:01
0.06513000
643.80000000
41.93069400
01-08-21,12:54:02
0.06512000
263.40000000
17.15260800
01-08-21,12:54:02
0.06510000
878.50000000
57.19035000
01-08-21,12:54:02
0.06508000
1980.00000000
128.85840000
01-08-21,12:54:17
0.06506000
5379.70000000
350.00328200
01-08-21,12:54:17
0.06505000
206.40000000
13.42632000
01-08-21,12:54:17
0.06504000
7694.80000000
500.46979200
01-08-21,12:54:17
0.06503000
2306.60000000
149.99819800
01-08-21,12:54:17
0.06501000
571.10000000
37.12721100
01-08-21,12:54:17
0.06501000
2673.30000000
173.79123300
01-08-21,12:54:17
0.06501000
3184.50000000
207.02434500
01-08-21,12:54:17
0.06501000
5057.90000000
328.81407900
01-08-21,12:54:17
0.06501000
3747.60000000
243.63147600
01-08-21,12:54:17
0.06501000
1310.30000000
85.18260300
01-08-21,12:54:17
0.06501000
4600.80000000
299.09800800
01-08-21,12:54:17
0.06501000
5057.90000000
328.81407900
01-08-21,12:54:17
0.06511000
353.30000000
23.00336300
01-08-21,12:54:22
0.06502000
2833.60000000
184.24067200
01-08-21,12:54:26
0.06511000
231.10000000
15.04692100
01-08-21,12:55:58
0.06512000
263.40000000
17.15260800
01-08-21,12:55:58
0.06520000
479.00000000
31.23080000
01-08-21,12:56:53
0.06520000
797.80000000
52.01656000
01-08-21,12:57:14
0.06512000
494.00000000
32.16928000
01-08-21,12:57:31
0.06514000
839.30000000
54.67200200
01-08-21,12:58:52
0.06514000
2600.00000000
169.36400000
01-08-21,12:58:52
0.06514000
646.50000000
42.11301000
01-08-21,12:58:52
0.06512000
1439.00000000
93.70768000
01-08-21,12:58:52
0.06513000
306.70000000
19.97537100
01-08-21,12:58:54
0.06508000
168.80000000
10.98550400
01-08-21,12:59:30
0.06508000
2085.50000000
135.72434000
01-08-21,12:59:30
0.06501000
787.00000000
51.16287000
01-08-21,12:59:49
0.06501000
1270.60000000
82.60170600
01-08-21,12:59:49
0.06501000
253.50000000
16.48003500
01-08-21,12:59:49
0.06502000
1600.00000000
104.03200000
01-08-21,12:59:54
0.06501000
2553.10000000
165.97703100
01-08-21,12:59:54
0.06500000
876.30000000
56.95950000
01-08-21,12:59:54
0.06500000
12.70000000
0.82550000
01-08-21,12:59:55
0.06498000
204.50000000
13.28841000
01-08-21,12:59:55
0.06497000
372.40000000
24.19482800
01-08-21,13:00:05
0.06495000
11587.20000000
752.58864000
01-08-21,13:00:05
0.06495000
1262.80000000
82.01886000
01-08-21,13:00:09
0.06492000
1139.40000000
73.96984800
01-08-21,13:00:15
0.06491000
511.50000000
33.20146500
01-08-21,13:00:15
0.06496000
204.50000000
13.28432000
01-08-21,13:00:16
0.06495000
879.10000000
57.09754500
01-08-21,13:00:36
0.06491000
134.50000000
8.73039500
01-08-21,13:00:36
0.06490000
2717.70000000
176.37873000
01-08-21,13:00:36
0.06496000
446.90000000
29.03062400
01-08-21,13:01:22
0.06496000
679.20000000
44.12083200
01-08-21,13:01:22
0.06496000
251.40000000
16.33094400
01-08-21,13:01:27
0.06496000
3139.40000000
203.93542400
01-08-21,13:03:16
0.06497000
700.20000000
45.49199400
01-08-21,13:03:16
0.06496000
607.00000000
39.43072000
01-08-21,13:03:34
0.06496000
1117.70000000
72.60579200
01-08-21,13:04:03
0.06496000
272.00000000
17.66912000
01-08-21,13:04:54
0.06496000
395.30000000
25.67868800
01-08-21,13:05:05
0.06497000
184.50000000
11.98696500
01-08-21,13:05:06
0.06497000
415.20000000
26.97554400
01-08-21,13:05:14
0.06496000
596.90000000
38.77462400
01-08-21,13:05:15
0.06497000
332.20000000
21.58303400
01-08-21,13:05:23
0.06497000
4444.10000000
288.73317700
01-08-21,13:05:34
0.06497000
949.60000000
61.69551200
01-08-21,13:05:34
0.06497000
185.20000000
12.03244400
01-08-21,13:05:37
0.06496000
2800.10000000
181.89449600
01-08-21,13:06:14
0.06495000
4618.90000000
299.99755500
01-08-21,13:06:40
0.06491000
240.90000000
15.63681900
01-08-21,13:06:40
0.06496000
119.10000000
7.73673600
01-08-21,13:06:42
0.06496000
1160.90000000
75.41206400
01-08-21,13:06:43
0.06491000
1359.10000000
88.21918100
01-08-21,13:06:43
0.06490000
2093.80000000
135.88762000
01-08-21,13:06:43
0.06496000
1600.00000000
103.93600000
01-08-21,13:06:52
0.06496000
909.10000000
59.05513600
01-08-21,13:06:52
0.06496000
174.80000000
11.35500800
01-08-21,13:07:56
0.06496000
1208.90000000
78.53014400
01-08-21,13:09:27
0.06497000
301.20000000
19.56896400
01-08-21,13:09:30
0.06497000
153.90000000
9.99888300
01-08-21,13:09:55
0.06496000
231.20000000
15.01875200
01-08-21,13:10:01
0.06497000
381.40000000
24.77955800
01-08-21,13:10:11
0.06497000
305.90000000
19.87432300
01-08-21,13:10:18
0.06497000
776.10000000
50.42321700
01-08-21,13:10:20
0.06497000
378.00000000
24.55866000
01-08-21,13:10:24
0.06497000
5369.30000000
348.84342100
01-08-21,13:10:36
0.06497000
5291.20000000
343.76926400
01-08-21,13:10:43
0.06498000
776.20000000
50.43747600
01-08-21,13:10:51
0.06506000
1600.00000000
104.09600000
01-08-21,13:11:11
0.06506000
299.10000000
19.45944600
01-08-21,13:11:14
0.06505000
1600.00000000
104.08000000
01-08-21,13:11:18
0.06506000
4525.50000000
294.42903000
01-08-21,13:11:18
0.06506000
1599.90000000
104.08949400
01-08-21,13:11:18
0.06506000
3693.70000000
240.31212200
01-08-21,13:11:18
0.06507000
1534.70000000
99.86292900
01-08-21,13:11:18
0.06507000
65.30000000
4.24907100
01-08-21,13:11:18
0.06512000
263.40000000
17.15260800
01-08-21,13:11:18
0.06513000
1381.80000000
89.99663400
01-08-21,13:11:18
0.06521000
5228.30000000
340.93744300
01-08-21,13:11:18
0.06519000
273.20000000
17.80990800
01-08-21,13:11:23
0.06520000
1547.20000000
100.87744000
01-08-21,13:12:29
0.06520000
52.80000000
3.44256000
01-08-21,13:12:44
0.06520000
3255.20000000
212.23904000
01-08-21,13:12:45
0.06520000
650.60000000
42.41912000
01-08-21,13:12:45
0.06520000
2617.00000000
170.62840000
01-08-21,13:13:32
0.06520000
607.90000000
39.63508000
01-08-21,13:13:33
0.06520000
321.00000000
20.92920000
01-08-21,13:14:03
0.06520000
13270.70000000
865.24964000
01-08-21,13:14:17
0.06520000
3398.50000000
221.58220000
01-08-21,13:14:17
0.06520000
3184.50000000
207.62940000
01-08-21,13:14:17
0.06520000
3747.60000000
244.34352000
01-08-21,13:14:17
0.06520000
2795.80000000
182.28616000
01-08-21,13:14:17
0.06520000
2622.10000000
170.96092000
01-08-21,13:14:17
0.06520000
522.70000000
34.08004000
01-08-21,13:14:17
0.06521000
3184.50000000
207.66124500
01-08-21,13:14:19
0.06521000
3747.60000000
244.38099600
01-08-21,13:14:19
0.06520000
588.20000000
38.35064000
01-08-21,13:14:19
0.06521000
1380.10000000
89.99632100
01-08-21,13:14:19
0.06520000
1287.30000000
83.93196000
01-08-21,13:14:20
0.06520000
257.30000000
16.77596000
01-08-21,13:14:20
0.06520000
1380.10000000
89.98252000
01-08-21,13:14:20
0.06520000
327.40000000
21.34648000
01-08-21,13:14:20
0.06520000
365.80000000
23.85016000
01-08-21,13:14:20
0.06522000
365.80000000
23.85747600
01-08-21,13:14:31
0.06522000
3411.20000000
222.47846400
01-08-21,13:14:31
0.06520000
882.00000000
57.50640000
01-08-21,13:14:31
0.06520000
55.20000000
3.59904000
01-08-21,13:15:06
0.06514000
582.90000000
37.97010600
01-08-21,13:15:06
0.06513000
1600.00000000
104.20800000
01-08-21,13:15:06
0.06509000
3761.90000000
244.86207100
01-08-21,13:15:06
0.06510000
1280.10000000
83.33451000
01-08-21,13:15:10
0.06511000
216.00000000
14.06376000
01-08-21,13:15:31
0.06509000
1250.40000000
81.38853600
01-08-21,13:15:43
0.06501000
263.40000000
17.12363400
01-08-21,13:15:48
0.06500000
582.90000000
37.88850000
01-08-21,13:17:24
0.06495000
181.80000000
11.80791000
01-08-21,13:17:25
0.06501000
153.80000000
9.99853800
01-08-21,13:17:35
0.06495000
1385.60000000
89.99472000
01-08-21,13:18:46
0.06493000
140.10000000
9.09669300
01-08-21,13:18:46
0.06493000
383.80000000
24.92013400
01-08-21,13:18:46
0.06490000
5392.90000000
349.99921000
01-08-21,13:19:05
0.06490000
318.90000000
20.69661000
01-08-21,13:19:21
0.06489000
765.30000000
49.66031700
01-08-21,13:19:21
0.06489000
1015.80000000
65.91526200
01-08-21,13:19:21
0.06488000
385.40000000
25.00475200
01-08-21,13:19:21
0.06487000
2346.40000000
152.21096800
01-08-21,13:19:21
0.06487000
3184.50000000
206.57851500
01-08-21,13:19:21
0.06490000
3747.60000000
243.21924000
01-08-21,13:19:35
0.06490000
3184.50000000
206.67405000
01-08-21,13:19:35
0.06487000
469.10000000
30.43051700
01-08-21,13:19:50
0.06487000
3073.10000000
199.35199700
01-08-21,13:19:53
0.06486000
16784.50000000
1088.64267000
01-08-21,13:19:58
0.06486000
3411.20000000
221.25043200
01-08-21,13:19:58
0.06486000
66885.80000000
4338.21298800
01-08-21,13:19:58
0.06486000
3184.50000000
206.54667000
01-08-21,13:19:58
0.06486000
3747.60000000
243.06933600
01-08-21,13:19:58
0.06486000
66885.80000000
4338.21298800
01-08-21,13:19:58
0.06486000
49063.10000000
3182.23266600
01-08-21,13:19:58
0.06486000
17653.00000000
1144.97358000
01-08-21,13:19:58
0.06479000
308.60000000
19.99419400
01-08-21,13:20:17
0.06478000
308.70000000
19.99758600
01-08-21,13:21:06
0.06477000
996.00000000
64.51092000
01-08-21,13:21:06
0.06476000
373.60000000
24.19433600
01-08-21,13:21:06
0.06474000
627.30000000
40.61140200
01-08-21,13:21:06
0.06473000
695.20000000
45.00029600
01-08-21,13:21:37
0.06472000
206.40000000
13.35820800
01-08-21,13:21:37
0.06471000
1800.00000000
116.47800000
01-08-21,13:21:37
0.06470000
4771.20000000
308.69664000
01-08-21,13:21:37
0.06469000
1462.60000000
94.61559400
01-08-21,13:21:37
0.06468000
4843.00000000
313.24524000
01-08-21,13:21:37
0.06469000
1800.00000000
116.44200000
01-08-21,13:22:06
0.06468000
1349.30000000
87.27272400
01-08-21,13:22:06
0.06473000
320.30000000
20.73301900
01-08-21,13:22:19
0.06473000
3090.90000000
200.07395700
01-08-21,13:22:40
0.06473000
1920.50000000
124.31396500
01-08-21,13:22:40
0.06478000
1264.00000000
81.88192000
01-08-21,13:22:42
0.06470000
3980.00000000
257.50600000
01-08-21,13:22:59
0.06468000
1317.40000000
85.20943200
01-08-21,13:23:15
0.06468000
1844.20000000
119.28285600
01-08-21,13:23:27
0.06467000
204.50000000
13.22501500
01-08-21,13:23:28
0.06466000
1362.50000000
88.09925000
01-08-21,13:23:29
0.06466000
3184.50000000
205.90977000
01-08-21,13:23:29
0.06467000
223.30000000
14.44081100
01-08-21,13:23:46
0.06466000
1134.40000000
73.35030400
01-08-21,13:23:46
0.06470000
288.50000000
18.66595000
01-08-21,13:23:53
0.06470000
12200.00000000
789.34000000
01-08-21,13:24:25
0.06472000
1800.00000000
116.49600000
01-08-21,13:24:25
0.06477000
2063.40000000
133.64641800
01-08-21,13:24:29
0.06478000
1543.60000000
99.99440800
01-08-21,13:24:29
0.06477000
1800.00000000
116.58600000
01-08-21,13:24:29
0.06479000
1947.60000000
126.18500400
01-08-21,13:24:29
0.06479000
3184.50000000
206.32375500
01-08-21,13:24:33
0.06469000
1800.00000000
116.44200000
01-08-21,13:25:36
0.06468000
1275.90000000
82.52521200
01-08-21,13:25:36
0.06466000
1039.70000000
67.22700200
01-08-21,13:25:46
0.06477000
263.40000000
17.06041800
01-08-21,13:26:12
0.06479000
115.20000000
7.46380800
01-08-21,13:26:12
0.06479000
2135.20000000
138.33960800
01-08-21,13:26:18
0.06475000
3769.40000000
244.06865000
01-08-21,13:26:38
0.06473000
1800.00000000
116.51400000
01-08-21,13:26:45
0.06471000
300.00000000
19.41300000
01-08-21,13:26:45
0.06469000
2663.80000000
172.32122200
01-08-21,13:26:45
0.06466000
663.40000000
42.89544400
01-08-21,13:26:45
0.06465000
185.40000000
11.98611000
01-08-21,13:26:45
0.06462000
9380.20000000
606.14852400
01-08-21,13:26:45
0.06462000
120.10000000
7.76086200
01-08-21,13:26:45
0.06461000
4678.50000000
302.27788500
01-08-21,13:26:45
0.06461000
1000.00000000
64.61000000
01-08-21,13:26:45
0.06461000
4618.90000000
298.42712900
01-08-21,13:26:45
0.06464000
1800.00000000
116.35200000
01-08-21,13:26:50
0.06463000
2887.80000000
186.63851400
01-08-21,13:26:50
0.06461000
6418.70000000
414.71220700
01-08-21,13:26:50
0.06476000
481.60000000
31.18841600
01-08-21,13:27:21
0.06463000
1603.90000000
103.66005700
01-08-21,13:27:49
0.06470000
231.80000000
14.99746000
01-08-21,13:28:08
0.06463000
1082.70000000
69.97490100
01-08-21,13:28:15
0.06461000
2014.70000000
130.16976700
01-08-21,13:28:15
0.06461000
503.70000000
32.54405700
01-08-21,13:28:37
0.06469000
182.20000000
11.78651800
01-08-21,13:29:51
0.06469000
181.50000000
11.74123500
01-08-21,13:29:51
0.06461000
1384.70000000
89.46546700
01-08-21,13:30:20
0.06461000
502.60000000
32.47298600
01-08-21,13:30:34
0.06468000
12134.50000000
784.85946000
01-08-21,13:30:37
0.06468000
5060.50000000
327.31314000
01-08-21,13:30:37
0.06468000
1009.70000000
65.30739600
01-08-21,13:30:37
0.06468000
201.80000000
13.05242400
01-08-21,13:30:37
0.06461000
1000.00000000
64.61000000
01-08-21,13:30:38
0.06461000
1125.80000000
72.73793800
01-08-21,13:30:42
0.06467000
2000.00000000
129.34000000
01-08-21,13:30:46
0.06468000
15643.90000000
1011.84745200
01-08-21,13:30:46
0.06475000
1015.20000000
65.73420000
01-08-21,13:30:46
0.06477000
263.40000000
17.06041800
01-08-21,13:30:46
0.06479000
450.80000000
29.20733200
01-08-21,13:30:46
0.06479000
796.20000000
51.58579800
01-08-21,13:30:46
0.06468000
2000.00000000
129.36000000
01-08-21,13:31:41
0.06468000
227.80000000
14.73410400
01-08-21,13:31:46
0.06466000
263.40000000
17.03144400
01-08-21,13:32:01
0.06464000
2320.50000000
149.99712000
01-08-21,13:32:01
0.06461000
3532.10000000
228.20898100
01-08-21,13:32:01
0.06460000
49826.80000000
3218.81128000
01-08-21,13:32:01
0.06459000
2483.80000000
160.42864200
01-08-21,13:32:01
0.06457000
859.80000000
55.51728600
01-08-21,13:32:01
0.06457000
310.30000000
20.03607100
01-08-21,13:32:01
0.06456000
1923.60000000
124.18761600
01-08-21,13:32:01
0.06454000
573.30000000
37.00078200
01-08-21,13:32:01
0.06452000
155.00000000
10.00060000
01-08-21,13:32:01
0.06451000
222.30000000
14.34057300
01-08-21,13:32:01
0.06451000
3747.60000000
241.75767600
01-08-21,13:32:01
0.06452000
4777.70000000
308.25720400
01-08-21,13:32:03
0.06453000
1393.00000000
89.89029000
01-08-21,13:32:03
0.06451000
166.50000000
10.74091500
01-08-21,13:32:06
0.06457000
11163.60000000
720.83365200
01-08-21,13:32:07
0.06452000
209.10000000
13.49113200
01-08-21,13:32:23
0.06451000
11731.00000000
756.76681000
01-08-21,13:32:23
0.06457000
1289.80000000
83.28238600
01-08-21,13:32:23
0.06457000
810.20000000
52.31461400
01-08-21,13:32:25
0.06459000
2100.00000000
135.63900000
01-08-21,13:32:35
0.06459000
2100.00000000
135.63900000
01-08-21,13:32:36
0.06459000
2100.00000000
135.63900000
01-08-21,13:32:36
0.06459000
2100.00000000
135.63900000
01-08-21,13:32:38
0.06459000
2100.00000000
135.63900000
01-08-21,13:32:39
0.06460000
3058.40000000
197.57264000
01-08-21,13:32:40
0.06460000
611.30000000
39.48998000
01-08-21,13:32:40
0.06452000
2100.00000000
135.49200000
01-08-21,13:33:46
0.06452000
214.70000000
13.85244400
01-08-21,13:33:46
0.06452000
508.20000000
32.78906400
01-08-21,13:33:52
0.06452000
840.30000000
54.21615600
01-08-21,13:34:01
0.06452000
1434.80000000
92.57329600
01-08-21,13:34:10
0.06452000
521.10000000
33.62137200
01-08-21,13:34:12
0.06452000
3411.20000000
220.09062400
01-08-21,13:34:20
0.06452000
3184.50000000
205.46394000
01-08-21,13:34:20
0.06452000
3747.60000000
241.79515200
01-08-21,13:34:20
0.06452000
779.80000000
50.31269600
01-08-21,13:34:20
0.06452000
1533.50000000
98.94142000
01-08-21,13:34:21
0.06460000
284.10000000
18.35286000
01-08-21,13:34:30
0.06453000
2100.00000000
135.51300000
01-08-21,13:34:32
0.06453000
475.60000000
30.69046800
01-08-21,13:34:32
0.06453000
2852.00000000
184.03956000
01-08-21,13:34:57
0.06460000
646.80000000
41.78328000
01-08-21,13:34:58
0.06456000
2100.00000000
135.57600000
01-08-21,13:35:30
0.06455000
10105.90000000
652.33584500
01-08-21,13:35:30
0.06453000
4896.30000000
315.95823900
01-08-21,13:35:30
0.06452000
1394.90000000
89.99894800
01-08-21,13:35:30
0.06451000
534.40000000
34.47414400
01-08-21,13:35:30
0.06449000
1543.50000000
99.54031500
01-08-21,13:35:30
0.06448000
387.80000000
25.00534400
01-08-21,13:35:30
0.06447000
825.00000000
53.18775000
01-08-21,13:35:30
0.06445000
858.90000000
55.35610500
01-08-21,13:35:30
0.06444000
543.10000000
34.99736400
01-08-21,13:35:30
0.06443000
1241.40000000
79.98340200
01-08-21,13:35:30
0.06441000
7840.40000000
505.00016400
01-08-21,13:35:30
0.06440000
9953.40000000
640.99896000
01-08-21,13:35:30
0.06440000
3216.30000000
207.12972000
01-08-21,13:35:30
0.06449000
324.20000000
20.90765800
01-08-21,13:35:33
0.06449000
6548.90000000
422.33856100
01-08-21,13:35:33
0.06450000
254.80000000
16.43460000
01-08-21,13:35:33
0.06454000
263.40000000
16.99983600
01-08-21,13:35:33
0.06447000
1084.90000000
69.94350300
01-08-21,13:35:51
0.06447000
1015.10000000
65.44349700
01-08-21,13:35:56
0.06446000
69168.40000000
4458.59506400
01-08-21,13:35:56
0.06443000
10262.90000000
661.23864700
01-08-21,13:35:56
0.06442000
2456.30000000
158.23484600
01-08-21,13:35:56
0.06440000
11464.20000000
738.29448000
01-08-21,13:35:56
0.06438000
550.00000000
35.40900000
01-08-21,13:35:56
0.06437000
375.80000000
24.19024600
01-08-21,13:35:56
0.06436000
2821.80000000
181.61104800
01-08-21,13:35:56
0.06436000
3184.50000000
204.95442000
01-08-21,13:35:56
0.06436000
3411.20000000
219.54483200
01-08-21,13:35:56
0.06436000
8945.90000000
575.75812400
01-08-21,13:35:56
0.06435000
204.50000000
13.15957500
01-08-21,13:35:56
0.06434000
10582.20000000
680.85874800
01-08-21,13:36:22
0.06433000
2983.00000000
191.89639000
01-08-21,13:36:22
0.06432000
885.80000000
56.97465600
01-08-21,13:36:22
0.06431000
1018.60000000
65.50616600
01-08-21,13:36:22
0.06430000
2013.90000000
129.49377000
01-08-21,13:36:22
0.06430000
4343.10000000
279.26133000
01-08-21,13:36:22
0.06429000
2445.00000000
157.18905000
01-08-21,13:36:22
0.06428000
864.20000000
55.55077600
01-08-21,13:36:22
0.06427000
4987.40000000
320.54019800
01-08-21,13:36:22
0.06426000
2762.00000000
177.48612000
01-08-21,13:36:22
0.06431000
1364.40000000
87.74456400
01-08-21,13:36:39
0.06434000
2100.00000000
135.11400000
01-08-21,13:36:39
0.06443000
263.40000000
16.97086200
01-08-21,13:36:40
0.06446000
201.60000000
12.99513600
01-08-21,13:36:40
0.06452000
159.50000000
10.29094000
01-08-21,13:37:13
0.06453000
2452.10000000
158.23401300
01-08-21,13:37:21
0.06454000
263.40000000
16.99983600
01-08-21,13:37:21
0.06455000
283.20000000
18.28056000
01-08-21,13:37:21
0.06455000
1816.80000000
117.27444000
01-08-21,13:37:21
0.06456000
1594.40000000
102.93446400
01-08-21,13:37:21
0.06456000
469.00000000
30.27864000
01-08-21,13:37:21
0.06449000
2100.00000000
135.42900000
01-08-21,13:37:56
0.06446000
28094.70000000
1810.98436200
01-08-21,13:37:56
0.06443000
263.40000000
16.97086200
01-08-21,13:37:56
0.06434000
2100.00000000
135.11400000
01-08-21,13:37:56
0.06431000
263.40000000
16.93925400
01-08-21,13:37:56
0.06430000
2100.00000000
135.03000000
01-08-21,13:37:56
0.06425000
1384.20000000
88.93485000
01-08-21,13:37:56
0.06425000
669.10000000
42.98967500
01-08-21,13:37:57
0.06424000
755.30000000
48.52047200
01-08-21,13:37:57
0.06425000
13431.00000000
862.94175000
01-08-21,13:38:08
0.06441000
155.20000000
9.99643200
01-08-21,13:38:35
0.06441000
1944.80000000
125.26456800
01-08-21,13:38:35
0.06441000
2100.00000000
135.26100000
01-08-21,13:38:35
0.06443000
1647.60000000
106.15486800
01-08-21,13:38:36
0.06443000
1087.70000000
70.08051100
01-08-21,13:38:36
0.06441000
10473.70000000
674.61101700
01-08-21,13:39:31
0.06441000
2089.60000000
134.59113600
01-08-21,13:39:31
0.06441000
417.00000000
26.85897000
01-08-21,13:39:31
0.06441000
1699.50000000
109.46479500
01-08-21,13:40:09
0.06441000
535.20000000
34.47223200
01-08-21,13:40:10
0.06441000
2026.60000000
130.53330600
01-08-21,13:40:10
0.06441000
1135.00000000
73.10535000
01-08-21,13:40:10
0.06441000
3151.00000000
202.95591000
01-08-21,13:40:11
0.06441000
342.30000000
22.04754300
01-08-21,13:40:20
0.06441000
1699.80000000
109.48411800
01-08-21,13:40:20
0.06441000
339.70000000
21.88007700
01-08-21,13:40:20
0.06441000
5422.20000000
349.24390200
01-08-21,13:40:25
0.06443000
1145.50000000
73.80456500
01-08-21,13:40:25
0.06443000
228.90000000
14.74802700
01-08-21,13:40:26
0.06443000
598.50000000
38.56135500
01-08-21,13:40:45
0.06443000
2283.90000000
147.15167700
01-08-21,13:41:22
0.06442000
409.60000000
26.38643200
01-08-21,13:44:03
0.06443000
215.60000000
13.89110800
01-08-21,13:44:12
0.06443000
155.20000000
9.99953600
01-08-21,13:44:47
0.06442000
23.70000000
1.52675400
01-08-21,13:44:54
0.06441000
2577.80000000
166.03609800
01-08-21,13:44:54
0.06440000
2100.00000000
135.24000000
01-08-21,13:45:53
0.06441000
1552.50000000
99.99652500
01-08-21,13:45:53
0.06442000
1397.00000000
89.99474000
01-08-21,13:45:53
0.06443000
263.00000000
16.94509000
01-08-21,13:45:53
0.06443000
2262.30000000
145.75998900
01-08-21,13:45:53
0.06447000
315.50000000
20.34028500
01-08-21,13:45:54
0.06449000
1369.30000000
88.30615700
01-08-21,13:46:34
0.06444000
2524.90000000
162.70455600
01-08-21,13:46:49
0.06443000
2782.20000000
179.25714600
01-08-21,13:46:49
0.06448000
2100.00000000
135.40800000
01-08-21,13:47:06
0.06448000
1545.40000000
99.64739200
01-08-21,13:47:06
0.06448000
308.80000000
19.91142400
01-08-21,13:47:07
0.06441000
2100.00000000
135.26100000
01-08-21,13:49:01
0.06439000
6873.10000000
442.55890900
01-08-21,13:49:01
0.06436000
2330.60000000
149.99741600
01-08-21,13:49:01
0.06435000
25584.40000000
1646.35614000
01-08-21,13:49:01
0.06433000
10423.60000000
670.55018800
01-08-21,13:49:01
0.06431000
263.40000000
16.93925400
01-08-21,13:49:01
0.06428000
3387.50000000
217.74850000
01-08-21,13:49:01
0.06428000
3747.60000000
240.89572800
01-08-21,13:49:01
0.06428000
2921.10000000
187.76830800
01-08-21,13:49:02
0.06428000
1165.70000000
74.93119600
01-08-21,13:49:02
0.06432000
16979.00000000
1092.08928000
01-08-21,13:49:15
0.06433000
20255.70000000
1303.04918100
01-08-21,13:49:15
0.06433000
3184.50000000
204.85888500
01-08-21,13:49:15
0.06433000
70000.00000000
4503.10000000
01-08-21,13:49:20
0.06433000
3747.60000000
241.08310800
01-08-21,13:49:20
0.06433000
32079.50000000
2063.67423500
01-08-21,13:49:20
0.06443000
2363.40000000
152.27386200
01-08-21,13:49:21
0.06446000
1047.80000000
67.54118800
01-08-21,13:50:52
0.06446000
1052.20000000
67.82481200
01-08-21,13:51:37
0.06449000
181.30000000
11.69203700
01-08-21,13:51:37
0.06450000
1550.30000000
99.99435000
01-08-21,13:51:37
0.06451000
1395.10000000
89.99790100
01-08-21,13:51:37
0.06454000
263.40000000
16.99983600
01-08-21,13:51:37
0.06459000
1860.50000000
120.16969500
01-08-21,13:51:37
0.06460000
884.00000000
57.10640000
01-08-21,13:51:37
0.06462000
889.30000000
57.46656600
01-08-21,13:51:37
0.06462000
0.30000000
0.01938600
01-08-21,13:51:37
0.06461000
1547.50000000
99.98397500
01-08-21,13:51:37
0.06461000
552.50000000
35.69702500
01-08-21,13:51:37
0.06446000
535.70000000
34.53122200
01-08-21,13:51:37
0.06464000
799.60000000
51.68614400
01-08-21,13:51:37
0.06461000
1547.00000000
99.95167000
01-08-21,13:51:37
0.06461000
553.00000000
35.72933000
01-08-21,13:51:37
0.06464000
994.00000000
64.25216000
01-08-21,13:51:37
0.06464000
1547.00000000
99.99808000
01-08-21,13:51:37
0.06464000
1547.00000000
99.99808000
01-08-21,13:51:37
0.06463000
9308.00000000
601.57604000
01-08-21,13:52:24
0.06464000
11233.20000000
726.11404800
01-08-21,13:52:57
0.06464000
3411.20000000
220.49996800
01-08-21,13:52:57
0.06464000
825.80000000
53.37971200
01-08-21,13:52:57
0.06461000
2100.00000000
135.68100000
01-08-21,13:52:57
0.06457000
4550.60000000
293.83224200
01-08-21,13:54:08
0.06456000
2100.00000000
135.57600000
01-08-21,13:54:08
0.06461000
1392.90000000
89.99526900
01-08-21,13:54:08
0.06462000
1547.50000000
99.99945000
01-08-21,13:54:08
0.06462000
1547.50000000
99.99945000
01-08-21,13:54:08
0.06462000
1547.50000000
99.99945000
01-08-21,13:54:08
0.06462000
1547.50000000
99.99945000
01-08-21,13:54:08
0.06462000
1547.50000000
99.99945000
01-08-21,13:54:08
0.06462000
10.80000000
0.69789600
01-08-21,13:54:08
0.06466000
263.00000000
17.00558000
01-08-21,13:54:08
0.06466000
0.40000000
0.02586400
01-08-21,13:54:08
0.06467000
204.50000000
13.22501500
01-08-21,13:54:08
0.06469000
1240.00000000
80.21560000
01-08-21,13:54:08
0.06470000
889.00000000
57.51830000
01-08-21,13:54:08
0.06471000
1282.20000000
82.97116200
01-08-21,13:54:09
0.06462000
526.90000000
34.04827800
01-08-21,13:54:10
0.06458000
2100.00000000
135.61800000
01-08-21,13:55:07
0.06456000
7403.10000000
477.94413600
01-08-21,13:55:07
0.06472000
170.30000000
11.02181600
01-08-21,13:55:17
0.06472000
2017.90000000
130.59848800
01-08-21,13:55:20
0.06465000
611.40000000
39.52701000
01-08-21,13:55:55
0.06463000
2100.00000000
135.72300000
01-08-21,13:55:55
0.06461000
400.00000000
25.84400000
01-08-21,13:55:55
0.06457000
636.20000000
41.07943400
01-08-21,13:55:55
0.06455000
258.70000000
16.69908500
01-08-21,13:55:56
0.06459000
2100.00000000
135.63900000
01-08-21,13:56:00
0.06457000
1879.00000000
121.32703000
01-08-21,13:56:00
0.06467000
2100.00000000
135.80700000
01-08-21,13:56:01
0.06467000
2100.00000000
135.80700000
01-08-21,13:56:01
0.06461000
618.50000000
39.96128500
01-08-21,13:56:36
0.06461000
2400.00000000
155.06400000
01-08-21,13:57:25
0.06461000
6883.20000000
444.72355200
01-08-21,13:57:25
0.06461000
300.00000000
19.38300000
01-08-21,13:58:43
0.06459000
2100.00000000
135.63900000
01-08-21,13:58:43
0.06466000
12553.10000000
811.68344600
01-08-21,13:58:50
0.06467000
263.00000000
17.00821000
01-08-21,13:58:50
0.06458000
2100.00000000
135.61800000
01-08-21,13:59:38
0.06456000
600.00000000
38.73600000
01-08-21,13:59:38
0.06455000
7826.70000000
505.21348500
01-08-21,13:59:38
0.06455000
263.00000000
16.97665000
01-08-21,13:59:55
0.06455000
400.00000000
25.82000000
01-08-21,14:00:18
0.06454000
263.40000000
16.99983600
01-08-21,14:00:18
0.06445000
579.90000000
37.37455500
01-08-21,14:01:02
0.06445000
1569.60000000
101.16072000
01-08-21,14:01:18
0.06443000
1311.20000000
84.48061600
01-08-21,14:01:44
0.06445000
1553.10000000
100.09729500
01-08-21,14:01:44
0.06443000
1052.20000000
67.79324600
01-08-21,14:01:44
0.06453000
2100.00000000
135.51300000
01-08-21,14:01:48
0.06453000
2100.00000000
135.51300000
01-08-21,14:01:48
0.06453000
2100.00000000
135.51300000
01-08-21,14:01:49
0.06453000
2100.00000000
135.51300000
01-08-21,14:01:49
0.06453000
2100.00000000
135.51300000
01-08-21,14:01:51
0.06454000
1812.80000000
116.99811200
01-08-21,14:01:52
0.06455000
2323.70000000
149.99483500
01-08-21,14:01:59
0.06457000
1548.70000000
99.99955900
01-08-21,14:02:08
0.06457000
1548.70000000
99.99955900
01-08-21,14:02:08
0.06457000
1548.70000000
99.99955900
01-08-21,14:02:09
0.06457000
1548.70000000
99.99955900
01-08-21,14:02:09
0.06457000
1548.70000000
99.99955900
01-08-21,14:02:09
0.06457000
5.40000000
0.34867800
01-08-21,14:02:09
0.06458000
3523.40000000
227.54117200
01-08-21,14:02:09
0.06458000
11011.10000000
711.09683800
01-08-21,14:02:09
0.06458000
16689.70000000
1077.82082600
01-08-21,14:02:09
0.06463000
2785.00000000
179.99455000
01-08-21,14:02:09
0.06466000
263.40000000
17.03144400
01-08-21,14:02:18
0.06476000
3747.60000000
242.69457600
01-08-21,14:03:29
0.06476000
1857.40000000
120.28522400
01-08-21,14:03:29
0.06477000
263.40000000
17.06041800
01-08-21,14:03:31
0.06481000
650.40000000
42.15242400
01-08-21,14:03:40
0.06482000
886.80000000
57.48237600
01-08-21,14:03:40
0.06480000
1630.50000000
105.65640000
01-08-21,14:03:50
0.06480000
2196.20000000
142.31376000
01-08-21,14:03:52
0.06485000
120.40000000
7.80794000
01-08-21,14:03:52
0.06476000
2100.00000000
135.99600000
01-08-21,14:04:16
0.06475000
288.50000000
18.68037500
01-08-21,14:04:16
0.06475000
2028.10000000
131.31947500
01-08-21,14:04:16
0.06472000
2100.00000000
135.91200000
01-08-21,14:04:16
0.06482000
3180.30000000
206.14704600
01-08-21,14:10:41
0.06482000
477.10000000
30.92562200
01-08-21,14:10:41
0.06483000
1622.90000000
105.21260700
01-08-21,14:10:41
0.06483000
477.10000000
30.93039300
01-08-21,14:10:41
0.06485000
86.00000000
5.57710000
01-08-21,14:10:41
chart
Order Form
Buy PERL
USDT
PERL
USDT
0.000000
USDT
Sell PERL
USDT
PERL
USDT
0.000000000000000000
PERL
Buy PERL
USDT
PERL
Sell PERL
USDT
PERL
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (PERL)
Total (USDT)
0.06487000
2100.00000000
136.22700000
0.06488000
374.70000000
24.31053600
0.06489000
813.40000000
52.78152600
0.06492000
310.30000000
20.14467600
0.06493000
2310.10000000
149.99479300
0.06497000
5010.10000000
325.50619700
0.06498000
1860.20000000
120.87579600
0.06499000
18200.00000000
1182.81800000
0.06500000
9147.50000000
594.58750000
0.06501000
263.40000000
17.12363400
0.06503000
883.90000000
57.48001700
0.06504000
648.20000000
42.15892800
0.06509000
373.60000000
24.31762400
0.06512000
263.40000000
17.15260800
0.06517000
206.40000000
13.45108800
0.06519000
2653.20000000
172.96210800
0.06522000
800.00000000
52.17600000
0.06523000
1561.20000000
101.83707600
0.06524000
1190.30000000
77.65517200
0.06526000
646.00000000
42.15796000
0.06527000
308.60000000
20.14232200
0.06528000
856.50000000
55.91232000
0.06529000
204.50000000
13.35180500
0.06530000
1261.40000000
82.36942000
0.06534000
14529.00000000
949.32486000
0.06535000
5448.70000000
356.07254500
0.06536000
5396.90000000
352.74138400
0.06538000
5341.50000000
349.22727000
0.06540000
550.00000000
35.97000000
0.06541000
24028.00000000
1571.67148000
0.06542000
5077.90000000
332.19621800
0.06543000
6645.80000000
434.83469400
0.06547000
263.40000000
17.24479800
0.06548000
643.80000000
42.15602400
0.06550000
50365.00000000
3298.90750000
0.06551000
371.20000000
24.31731200
0.06552000
2762.00000000
180.96624000
0.06557000
31274.90000000
2050.69519300
0.06558000
263.40000000
17.27377200
0.06560000
889.00000000
58.31840000
0.06561000
204.50000000
13.41724500
0.06564000
1182.60000000
77.62586400
0.06570000
3948.80000000
259.43616000
0.06572000
370.00000000
24.31640000
0.06575000
680.00000000
44.71000000
0.06580000
1744.70000000
114.80126000
0.06581000
263.40000000
17.33435400
0.06582000
716.60000000
47.16661200
0.06583000
25.10000000
1.65233300
0.06584000
873.00000000
57.47832000
0.06586000
848.90000000
55.90855400
0.06587000
2692.10000000
177.32862700
0.06588000
15332.70000000
1010.11827600
0.06589000
615.90000000
40.58165100
0.06591000
550.00000000
36.25050000
0.06592000
204.50000000
13.48064000
0.06593000
2071.60000000
136.58058800
0.06594000
1555.40000000
102.56307600
0.06599000
35815.70000000
2363.47804300
0.06600000
13026.70000000
859.76220000
0.06604000
263.40000000
17.39493600
0.06605000
1098.90000000
72.58234500
0.06606000
228.70000000
15.10792200
0.06609000
185.50000000
12.25969500
0.06612000
36512.80000000
2414.22633600
0.06613000
7062.60000000
467.04973800
0.06614000
367.60000000
24.31306400
0.06615000
13427.90000000
888.25558500
0.06616000
1106.90000000
73.23250400
0.06622000
1548.90000000
102.56815800
0.06623000
204.50000000
13.54403500
0.06625000
2415.80000000
160.04675000
0.06626000
333.50000000
22.09771000
0.06627000
570.00000000
37.77390000
0.06628000
317.80000000
21.06378400
0.06630000
161.10000000
10.68093000
0.06632000
2984.00000000
197.89888000
0.06635000
670.00000000
44.45450000
0.06639000
1059.00000000
70.30701000
0.06641000
320.40000000
21.27776400
0.06642000
550.00000000
36.53100000
0.06643000
1036.80000000
68.87462400
0.06645000
1223.00000000
81.26835000
0.06647000
864.80000000
57.48325600
0.06650000
12074.10000000
802.92765000
0.06651000
1709.90000000
113.72544900
0.06653000
1503.00000000
99.99459000
0.06655000
204.50000000
13.60947500
0.06656000
365.30000000
24.31436800
0.06660000
1408.70000000
93.81942000
0.06661000
3002.40000000
199.98986400
0.06662000
896.10000000
59.69818200
0.06664000
800.00000000
53.31200000
0.06666000
306.70000000
20.44462200
0.06667000
862.20000000
57.48287400
0.06669000
3873.60000000
258.33038400
0.06670000
186140.30000000
12415.55801000
0.06671000
152.90000000
10.19995900
0.06672000
470.60000000
31.39843200
0.06673000
263.40000000
17.57668200
0.064720 0.967 %
0.06476000
2100.00000000
135.99600000
0.06475000
4388.20000000
284.13595000
0.06474000
1578.70000000
102.20503800
0.06468000
1391.40000000
89.99575200
0.06466000
663.40000000
42.89544400
0.06456000
400.00000000
25.82400000
0.06455000
1825.00000000
117.80375000
0.06454000
263.40000000
16.99983600
0.06451000
20015.50000000
1291.19990500
0.06450000
24196.00000000
1560.64200000
0.06449000
886.80000000
57.18973200
0.06448000
6873.10000000
443.17748800
0.06447000
650.40000000
41.93128800
0.06443000
263.40000000
16.97086200
0.06441000
889.00000000
57.26049000
0.06440000
206.40000000
13.29216000
0.06437000
375.80000000
24.19024600
0.06435000
204.50000000
13.15957500
0.06431000
263.40000000
16.93925400
0.06429000
889.60000000
57.19238400
0.06428000
864.20000000
55.55077600
0.06425000
652.60000000
41.92955000
0.06424000
14990.40000000
962.98329600
0.06422000
714.10000000
45.85950200
0.06420000
9993.90000000
641.60838000
0.06418000
155.90000000
10.00566200
0.06417000
1057.00000000
67.82769000
0.06412000
2487.30000000
159.48567600
0.06411000
889.00000000
56.99379000
0.06409000
2634.60000000
168.85151400
0.06408000
2992.30000000
191.74658400
0.06407000
593.70000000
38.03835900
0.06406000
311.60000000
19.96109600
0.06405000
1102.10000000
70.58950500
0.06404000
845.30000000
54.13301200
0.06403000
654.80000000
41.92684400
0.06400000
6080.40000000
389.14560000
0.06398000
534.60000000
34.20370800
0.06397000
1051.10000000
67.23886700
0.06396000
5417.40000000
346.49690400
0.06393000
1670.10000000
106.76949300
0.06391000
10308.90000000
658.84179900
0.06389000
895.10000000
57.18793900
0.06387000
550.00000000
35.12850000
0.06385000
263.40000000
16.81809000
0.06384000
277.60000000
17.72198400
0.06382000
148237.70000000
9460.53001400
0.06381000
7892.60000000
503.62680600
0.06380000
2693.80000000
171.86444000
0.06378000
203.80000000
12.99836400
0.06377000
616.90000000
39.33971300
0.06375000
1730.50000000
110.31937500
0.06374000
890.90000000
56.78596600
0.06373000
27186.30000000
1732.58289900
0.06372000
1569.30000000
99.99579600
0.06371000
872.00000000
55.55512000
0.06370000
706.50000000
45.00405000
0.06369000
1846.40000000
117.59721600
0.06368000
313.30000000
19.95094400
0.06366000
27227.50000000
1733.30265000
0.06365000
30636.60000000
1950.01959000
0.06364000
14634.70000000
931.35230800
0.06362000
263.40000000
16.75750800
0.06360000
15723.20000000
999.99552000
0.06359000
824.60000000
52.43631400
0.06358000
380.50000000
24.19219000
0.06353000
1574.00000000
99.99622000
0.06352000
889.00000000
56.46928000
0.06351000
8368.60000000
531.48978600
0.06349000
900.80000000
57.19179200
0.06347000
177.00000000
11.23419000
0.06344000
1927.50000000
122.28060000
0.06343000
875.80000000
55.55199400
0.06341000
204.50000000
12.96734500
0.06340000
3091.60000000
196.00744000
0.06339000
578.90000000
36.69647100
0.06338000
381.70000000
24.19214600
0.06337000
661.70000000
41.93192900
0.06336000
1003.70000000
63.59443200
0.06335000
3157.00000000
199.99595000
0.06334000
15011.50000000
950.82841000
0.06333000
3795.00000000
240.33735000
0.06331000
348.30000000
22.05087300
0.06330000
1093.10000000
69.19323000
0.06328000
583.80000000
36.94286400
0.06327000
1580.50000000
99.99823500
0.06325000
1808.50000000
114.38762500
0.06324000
984.00000000
62.22816000
0.06322000
889.00000000
56.20258000
0.06318000
382.90000000
24.19162200
0.06317000
4335.70000000
273.88616900
0.06316000
263.40000000
16.63634400
0.06315000
6644.10000000
419.57491500
0.06314000
6854.10000000
432.76787400
0.06313000
46305.10000000
2923.24096300
0.06312000
206.40000000
13.02796800
0.06311000
851.50000000
53.73816500
0.06310000
3416.20000000
215.56222000
0.06305000
3435.40000000
216.60197000
0.06304000
317.20000000
19.99628800