ONE/USDT

Last Price
0.081750 USDT

24H Volume
142153107.400000005960464478 ONE

24H Change
6.61 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062500 5.8 131009.93900000
LTC/BTC 0.003523 2.057 70943.79000000
LINK/BTC 0.000550 5.138 1338622.00000000
BAT/BTC 0.000016 6.749 7302185.00000000
DAI/BTC 0.000090 -0.994 492587.00000000
XRP/BTC 0.000018 1.67 32857734.00000000
BTC/USDT 41332.010000 0.003 41044.65867100
ETH/USDT 2583.620000 5.821 629041.96830000
LTC/USDT 145.580000 2.04 425787.54579000
BAT/USDT 0.679300 6.657 32911453.18000000
DAI/USDT 1.018900 0.128 735053.22000000
XRP/USDT 0.754800 1.698 385386758.93000001
FTM/USDT 0.257630 3.541 78446991.40000001
ZIL/USDT 0.083960 2.628 279172692.69999999
RSR/USDT 0.032930 6.985 410215995.50000000
TWT/USDT 0.379500 0.503 17246468.47000000
BTT/USDT 0.002934 4.759 12547600364.00000000
WRX/USDT 1.125700 0.779 6343434.29000000
CRV/USDT 1.726000 3.539 9775948.33700000
VET/USDT 0.089380 1.904 725939511.50000000
ONE/USDT 0.081750 6.612 142153107.40000001
BNB/USDT 339.380000 3.498 1347286.57470000
TKO/USDT 1.591200 2.367 5212183.34000000
REEF/USDT 0.016160 7.418 999854380.00000000
DATA/USDT 0.102150 0.127 71437961.40000001
PERL/USDT 0.064660 0.685 14642676.70000000
LINK/ETH 0.008800 -0.542 200229.97000000
BAT/ETH 0.000263 0.945 347884.00000000
XRP/ETH 0.000292 -3.852 8990766.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41315.834000 -0.08 231.62778462
BAT/USD 0.680730 7.26 145379.67398396
Trade History
Price (USDT)
Amount (ONE)
Total (USDT)
Date & Time
0.08194000
1425.00000000
116.76450000
01-08-21,14:08:22
0.08192000
3562.00000000
291.79904000
01-08-21,14:08:27
0.08188000
613.70000000
50.24975600
01-08-21,14:08:31
0.08187000
10503.10000000
859.88879700
01-08-21,14:08:31
0.08186000
1104.70000000
90.43074200
01-08-21,14:08:31
0.08185000
428.20000000
35.04817000
01-08-21,14:08:34
0.08182000
3830.20000000
313.38696400
01-08-21,14:08:35
0.08186000
123.40000000
10.10152400
01-08-21,14:08:40
0.08186000
530.10000000
43.39398600
01-08-21,14:08:42
0.08186000
11545.20000000
945.09007200
01-08-21,14:08:47
0.08186000
3234.60000000
264.78435600
01-08-21,14:08:47
0.08186000
123.40000000
10.10152400
01-08-21,14:08:47
0.08191000
406.70000000
33.31279700
01-08-21,14:08:47
0.08184000
427.50000000
34.98660000
01-08-21,14:08:59
0.08183000
5682.60000000
465.00715800
01-08-21,14:08:59
0.08176000
160.00000000
13.08160000
01-08-21,14:09:20
0.08176000
1702.20000000
139.17187200
01-08-21,14:09:24
0.08183000
2900.00000000
237.30700000
01-08-21,14:09:28
0.08182000
214.50000000
17.55039000
01-08-21,14:09:33
0.08177000
5781.00000000
472.71237000
01-08-21,14:09:57
0.08174000
4912.60000000
401.55592400
01-08-21,14:09:57
0.08173000
1826.60000000
149.28801800
01-08-21,14:09:57
0.08169000
5781.50000000
472.29073500
01-08-21,14:09:57
0.08167000
1986.50000000
162.23745500
01-08-21,14:09:57
0.08161000
17160.00000000
1400.42760000
01-08-21,14:10:04
0.08157000
333.40000000
27.19543800
01-08-21,14:10:07
0.08157000
3266.60000000
266.45656200
01-08-21,14:10:07
0.08162000
3600.00000000
293.83200000
01-08-21,14:10:07
0.08163000
3626.80000000
296.05568400
01-08-21,14:10:07
0.08156000
4025.00000000
328.27900000
01-08-21,14:10:08
0.08154000
5439.50000000
443.53683000
01-08-21,14:10:08
0.08149000
4120.50000000
335.77954500
01-08-21,14:10:08
0.08148000
6024.90000000
490.90885200
01-08-21,14:10:08
0.08151000
4814.00000000
392.38914000
01-08-21,14:10:10
0.08149000
613.50000000
49.99411500
01-08-21,14:10:22
0.08150000
4579.00000000
373.18850000
01-08-21,14:10:24
0.08153000
3332.00000000
271.65796000
01-08-21,14:10:35
0.08153000
268.00000000
21.85004000
01-08-21,14:10:35
0.08154000
2453.00000000
200.01762000
01-08-21,14:10:35
0.08154000
0.30000000
0.02446200
01-08-21,14:10:35
0.08155000
122.60000000
9.99803000
01-08-21,14:10:46
0.08154000
2240.00000000
182.64960000
01-08-21,14:10:48
0.08154000
31134.00000000
2538.66636000
01-08-21,14:10:48
0.08149000
4895.00000000
398.89355000
01-08-21,14:10:54
0.08155000
2329.70000000
189.98703500
01-08-21,14:10:55
0.08164000
136.20000000
11.11936800
01-08-21,14:11:06
0.08164000
3600.00000000
293.90400000
01-08-21,14:11:13
0.08165000
2450.20000000
200.05883000
01-08-21,14:11:13
0.08166000
3600.00000000
293.97600000
01-08-21,14:11:13
0.08164000
2450.30000000
200.04249200
01-08-21,14:11:13
0.08168000
1482.70000000
121.10693600
01-08-21,14:11:13
0.08168000
2117.30000000
172.94106400
01-08-21,14:11:13
0.08168000
3600.00000000
294.04800000
01-08-21,14:11:13
0.08169000
1836.20000000
149.99917800
01-08-21,14:11:15
0.08170000
3059.90000000
249.99383000
01-08-21,14:11:15
0.08170000
141.10000000
11.52787000
01-08-21,14:11:17
0.08170000
2496.90000000
203.99673000
01-08-21,14:11:20
0.08169000
265.10000000
21.65601900
01-08-21,14:11:25
0.08157000
5396.70000000
440.20881900
01-08-21,14:11:44
0.08155000
134.80000000
10.99294000
01-08-21,14:11:45
0.08158000
1225.70000000
99.99260600
01-08-21,14:12:07
0.08159000
6105.90000000
498.18038100
01-08-21,14:12:08
0.08160000
22.20000000
1.81152000
01-08-21,14:12:08
0.08160000
134.80000000
10.99968000
01-08-21,14:12:08
0.08160000
185.10000000
15.10416000
01-08-21,14:12:13
0.08150000
1206.30000000
98.31345000
01-08-21,14:12:30
0.08147000
269.10000000
21.92357700
01-08-21,14:12:40
0.08146000
3600.00000000
293.25600000
01-08-21,14:12:40
0.08142000
2410.70000000
196.27919400
01-08-21,14:12:40
0.08143000
213.50000000
17.38530500
01-08-21,14:12:43
0.08143000
225.40000000
18.35432200
01-08-21,14:12:48
0.08150000
1468.30000000
119.66645000
01-08-21,14:12:53
0.08150000
986.10000000
80.36715000
01-08-21,14:12:53
0.08159000
2332.80000000
190.33315200
01-08-21,14:13:02
0.08159000
212.80000000
17.36235200
01-08-21,14:13:08
0.08159000
145.10000000
11.83870900
01-08-21,14:13:19
0.08159000
981.50000000
80.08058500
01-08-21,14:13:24
0.08150000
3600.00000000
293.40000000
01-08-21,14:13:29
0.08149000
1000.00000000
81.49000000
01-08-21,14:13:29
0.08156000
239.70000000
19.54993200
01-08-21,14:13:30
0.08154000
1000.00000000
81.54000000
01-08-21,14:13:38
0.08154000
453.30000000
36.96208200
01-08-21,14:13:46
0.08152000
2017.70000000
164.48290400
01-08-21,14:14:21
0.08153000
3600.00000000
293.50800000
01-08-21,14:14:21
0.08154000
1000.00000000
81.54000000
01-08-21,14:14:21
0.08156000
1894.30000000
154.49910800
01-08-21,14:14:21
0.08152000
150.00000000
12.22800000
01-08-21,14:14:27
0.08152000
9664.70000000
787.86634400
01-08-21,14:14:28
0.08152000
3304.80000000
269.40729600
01-08-21,14:15:04
0.08152000
3127.70000000
254.97010400
01-08-21,14:15:27
0.08152000
2744.30000000
223.71533600
01-08-21,14:15:30
0.08149000
592.00000000
48.24208000
01-08-21,14:15:30
0.08148000
3600.00000000
293.32800000
01-08-21,14:15:30
0.08154000
4192.00000000
341.81568000
01-08-21,14:15:32
0.08151000
613.40000000
49.99823400
01-08-21,14:15:43
0.08153000
3600.00000000
293.50800000
01-08-21,14:15:58
0.08151000
5100.00000000
415.70100000
01-08-21,14:15:58
0.08151000
5475.00000000
446.26725000
01-08-21,14:15:58
0.08151000
1825.00000000
148.75575000
01-08-21,14:15:59
0.08156000
167.90000000
13.69392400
01-08-21,14:16:05
0.08156000
2116.50000000
172.62174000
01-08-21,14:16:05
0.08155000
12700.00000000
1035.68500000
01-08-21,14:16:19
0.08152000
4794.30000000
390.83133600
01-08-21,14:16:19
0.08152000
5043.20000000
411.12166400
01-08-21,14:16:19
0.08152000
720.40000000
58.72700800
01-08-21,14:16:20
0.08154000
1161.00000000
94.66794000
01-08-21,14:16:44
0.08156000
612.90000000
49.98812400
01-08-21,14:16:57
0.08155000
309.40000000
25.23157000
01-08-21,14:17:03
0.08156000
920.80000000
75.10044800
01-08-21,14:17:19
0.08150000
368.10000000
30.00015000
01-08-21,14:17:48
0.08150000
12315.80000000
1003.73770000
01-08-21,14:17:50
0.08152000
5100.00000000
415.75200000
01-08-21,14:17:59
0.08153000
1226.60000000
100.00469800
01-08-21,14:17:59
0.08154000
3599.40000000
293.49507600
01-08-21,14:17:59
0.08152000
1226.60000000
99.99243200
01-08-21,14:17:59
0.08148000
3600.00000000
293.32800000
01-08-21,14:18:11
0.08148000
1697.00000000
138.27156000
01-08-21,14:18:11
0.08148000
3306.60000000
269.42176800
01-08-21,14:18:12
0.08148000
1900.00000000
154.81200000
01-08-21,14:18:13
0.08154000
3600.00000000
293.54400000
01-08-21,14:18:37
0.08155000
1226.40000000
100.01292000
01-08-21,14:18:37
0.08156000
4794.00000000
390.99864000
01-08-21,14:18:37
0.08158000
4795.00000000
391.17610000
01-08-21,14:18:37
0.08159000
4356.10000000
355.41419900
01-08-21,14:18:37
0.08160000
999.50000000
81.55920000
01-08-21,14:18:37
0.08155000
1226.10000000
99.98845500
01-08-21,14:18:37
0.08158000
126.20000000
10.29539600
01-08-21,14:19:34
0.08158000
1653.00000000
134.85174000
01-08-21,14:19:34
0.08158000
1225.70000000
99.99260600
01-08-21,14:19:35
0.08158000
1225.70000000
99.99260600
01-08-21,14:19:35
0.08155000
552.60000000
45.06453000
01-08-21,14:19:49
0.08154000
495.00000000
40.36230000
01-08-21,14:19:49
0.08157000
3162.50000000
257.96512500
01-08-21,14:20:00
0.08154000
265.20000000
21.62440800
01-08-21,14:20:08
0.08154000
6202.00000000
505.71108000
01-08-21,14:20:09
0.08154000
265.20000000
21.62440800
01-08-21,14:20:09
0.08147000
703.90000000
57.34673300
01-08-21,14:20:10
0.08148000
3600.00000000
293.32800000
01-08-21,14:20:11
0.08148000
1689.00000000
137.61972000
01-08-21,14:20:11
0.08148000
5000.00000000
407.40000000
01-08-21,14:20:12
0.08148000
6802.80000000
554.29214400
01-08-21,14:20:12
0.08148000
5000.00000000
407.40000000
01-08-21,14:20:12
0.08148000
1228.10000000
100.06558800
01-08-21,14:20:12
0.08148000
1426.20000000
116.20677600
01-08-21,14:20:38
0.08151000
613.10000000
49.97378100
01-08-21,14:20:42
0.08153000
352.20000000
28.71486600
01-08-21,14:20:49
0.08151000
252.30000000
20.56497300
01-08-21,14:20:55
0.08151000
969.10000000
78.99134100
01-08-21,14:20:56
0.08149000
11988.00000000
976.90212000
01-08-21,14:21:13
0.08148000
6072.40000000
494.77915200
01-08-21,14:21:20
0.08152000
4100.00000000
334.23200000
01-08-21,14:21:32
0.08154000
2446.00000000
199.44684000
01-08-21,14:21:38
0.08150000
136.00000000
11.08400000
01-08-21,14:21:51
0.08154000
14247.00000000
1161.70038000
01-08-21,14:21:55
0.08154000
2452.80000000
200.00131200
01-08-21,14:21:55
0.08150000
902.40000000
73.54560000
01-08-21,14:22:11
0.08150000
7940.00000000
647.11000000
01-08-21,14:22:11
0.08150000
3427.50000000
279.34125000
01-08-21,14:22:11
0.08149000
250.00000000
20.37250000
01-08-21,14:22:11
0.08148000
5078.30000000
413.77988400
01-08-21,14:22:11
0.08148000
5291.10000000
431.11882800
01-08-21,14:22:11
0.08148000
5952.30000000
484.99340400
01-08-21,14:22:11
0.08148000
850.30000000
69.28244400
01-08-21,14:22:11
0.08141000
713.90000000
58.11859900
01-08-21,14:22:43
0.08141000
1871.70000000
152.37509700
01-08-21,14:22:44
0.08138000
1734.60000000
141.16174800
01-08-21,14:22:48
0.08142000
1228.20000000
100.00004400
01-08-21,14:22:58
0.08142000
1228.10000000
99.99190200
01-08-21,14:22:58
0.08145000
17778.70000000
1448.07511500
01-08-21,14:22:59
0.08146000
4562.60000000
371.66939600
01-08-21,14:23:00
0.08150000
1277.50000000
104.11625000
01-08-21,14:23:01
0.08146000
8035.10000000
654.53924600
01-08-21,14:23:06
0.08146000
5974.60000000
486.69091600
01-08-21,14:23:06
0.08146000
10000.00000000
814.60000000
01-08-21,14:23:06
0.08146000
147.80000000
12.03978800
01-08-21,14:23:06
0.08154000
1226.60000000
100.01696400
01-08-21,14:23:10
0.08155000
159.40000000
12.99907000
01-08-21,14:23:10
0.08153000
607.20000000
49.50501600
01-08-21,14:23:12
0.08160000
4294.30000000
350.41488000
01-08-21,14:23:13
0.08160000
168.00000000
13.70880000
01-08-21,14:23:30
0.08159000
3600.00000000
293.72400000
01-08-21,14:23:30
0.08163000
14304.20000000
1167.65184600
01-08-21,14:23:32
0.08164000
844.40000000
68.93681600
01-08-21,14:23:32
0.08160000
427.50000000
34.88400000
01-08-21,14:23:37
0.08163000
2387.60000000
194.89978800
01-08-21,14:23:37
0.08163000
1414.20000000
115.44114600
01-08-21,14:23:43
0.08161000
122.50000000
9.99722500
01-08-21,14:23:54
0.08156000
1786.40000000
145.69878400
01-08-21,14:23:59
0.08145000
130.30000000
10.61293500
01-08-21,14:24:07
0.08145000
247.70000000
20.17516500
01-08-21,14:24:11
0.08148000
477.20000000
38.88225600
01-08-21,14:24:16
0.08145000
1441.20000000
117.38574000
01-08-21,14:24:21
0.08137000
425.00000000
34.58225000
01-08-21,14:24:42
0.08137000
1340.70000000
109.09275900
01-08-21,14:24:47
0.08144000
779.10000000
63.44990400
01-08-21,14:24:58
0.08137000
603.80000000
49.13120600
01-08-21,14:25:01
0.08137000
2121.30000000
172.61018100
01-08-21,14:25:08
0.08136000
3600.00000000
292.89600000
01-08-21,14:25:08
0.08135000
245.80000000
19.99583000
01-08-21,14:25:08
0.08132000
4032.90000000
327.95542800
01-08-21,14:25:08
0.08129000
10000.00000000
812.90000000
01-08-21,14:25:09
0.08130000
3600.00000000
292.68000000
01-08-21,14:25:10
0.08129000
1713.40000000
139.28228600
01-08-21,14:25:10
0.08128000
4594.30000000
373.42470400
01-08-21,14:25:10
0.08125000
92.30000000
7.49937500
01-08-21,14:25:10
0.08126000
3600.00000000
292.53600000
01-08-21,14:25:11
0.08125000
1762.10000000
143.17062500
01-08-21,14:25:11
0.08124000
1947.80000000
158.23927200
01-08-21,14:25:11
0.08119000
249.60000000
20.26502400
01-08-21,14:25:11
0.08118000
1420.70000000
115.33242600
01-08-21,14:25:11
0.08123000
726.80000000
59.03796400
01-08-21,14:25:27
0.08123000
1987.40000000
161.43650200
01-08-21,14:25:41
0.08125000
266.50000000
21.65312500
01-08-21,14:25:53
0.08128000
5042.90000000
409.88691200
01-08-21,14:26:07
0.08128000
8298.50000000
674.50208000
01-08-21,14:26:07
0.08128000
421.10000000
34.22700800
01-08-21,14:26:07
0.08128000
221.20000000
17.97913600
01-08-21,14:26:07
0.08128000
588.10000000
47.80076800
01-08-21,14:26:10
0.08128000
1230.30000000
99.99878400
01-08-21,14:26:19
0.08128000
1230.30000000
99.99878400
01-08-21,14:26:19
0.08130000
3351.40000000
272.46882000
01-08-21,14:26:56
0.08135000
1229.40000000
100.01169000
01-08-21,14:26:56
0.08137000
425.00000000
34.58225000
01-08-21,14:27:03
0.08146000
1228.10000000
100.04102600
01-08-21,14:27:12
0.08149000
0.80000000
0.06519200
01-08-21,14:27:12
0.08146000
1227.60000000
100.00029600
01-08-21,14:27:12
0.08149000
1941.00000000
158.17209000
01-08-21,14:27:12
0.08150000
513.20000000
41.82580000
01-08-21,14:27:12
0.08150000
259.40000000
21.14110000
01-08-21,14:27:15
0.08154000
902.40000000
73.58169600
01-08-21,14:27:16
0.08154000
4835.20000000
394.26220800
01-08-21,14:27:19
0.08154000
8058.60000000
657.09824400
01-08-21,14:27:19
0.08156000
425.00000000
34.66300000
01-08-21,14:27:21
0.08159000
301.90000000
24.63202100
01-08-21,14:27:28
0.08157000
1004.00000000
81.89628000
01-08-21,14:27:34
0.08156000
1500.00000000
122.34000000
01-08-21,14:27:41
0.08156000
827.40000000
67.48274400
01-08-21,14:27:52
0.08152000
2614.40000000
213.12588800
01-08-21,14:28:22
0.08138000
501.00000000
40.77138000
01-08-21,14:29:06
0.08142000
278.10000000
22.64290200
01-08-21,14:29:10
0.08142000
1004.00000000
81.74568000
01-08-21,14:29:19
0.08142000
224.20000000
18.25436400
01-08-21,14:29:19
0.08142000
1228.10000000
99.99190200
01-08-21,14:29:21
0.08142000
2052.80000000
167.13897600
01-08-21,14:29:22
0.08137000
425.00000000
34.58225000
01-08-21,14:29:41
0.08137000
216.70000000
17.63287900
01-08-21,14:29:42
0.08137000
1847.50000000
150.33107500
01-08-21,14:29:53
0.08137000
1228.90000000
99.99559300
01-08-21,14:29:53
0.08142000
2329.20000000
189.64346400
01-08-21,14:29:53
0.08147000
2040.10000000
166.20694700
01-08-21,14:30:05
0.08148000
1136.20000000
92.57757600
01-08-21,14:30:16
0.08146000
1447.30000000
117.89705800
01-08-21,14:30:26
0.08146000
1852.70000000
150.92094200
01-08-21,14:30:28
0.08146000
16023.70000000
1305.29060200
01-08-21,14:30:28
0.08139000
902.40000000
73.44633600
01-08-21,14:30:30
0.08133000
457.20000000
37.18407600
01-08-21,14:30:32
0.08132000
4792.80000000
389.75049600
01-08-21,14:30:32
0.08133000
3300.00000000
268.38900000
01-08-21,14:30:40
0.08132000
7308.90000000
594.35974800
01-08-21,14:30:40
0.08132000
669.90000000
54.47626800
01-08-21,14:30:40
0.08133000
3300.00000000
268.38900000
01-08-21,14:30:49
0.08133000
3300.00000000
268.38900000
01-08-21,14:30:49
0.08136000
320.20000000
26.05147200
01-08-21,14:30:50
0.08130000
4500.10000000
365.85813000
01-08-21,14:30:52
0.08130000
2999.30000000
243.84309000
01-08-21,14:30:53
0.08126000
3300.00000000
268.15800000
01-08-21,14:31:05
0.08125000
2120.50000000
172.29062500
01-08-21,14:31:05
0.08122000
1624.20000000
131.91752400
01-08-21,14:31:05
0.08122000
18164.90000000
1475.35317800
01-08-21,14:31:05
0.08122000
840.50000000
68.26541000
01-08-21,14:31:05
0.08122000
11587.90000000
941.16923800
01-08-21,14:31:05
0.08130000
9130.40000000
742.30152000
01-08-21,14:31:07
0.08132000
3300.00000000
268.35600000
01-08-21,14:31:07
0.08133000
4231.70000000
344.16416100
01-08-21,14:31:07
0.08138000
32740.70000000
2664.43816600
01-08-21,14:31:07
0.08140000
15719.40000000
1279.55916000
01-08-21,14:31:07
0.08142000
18448.60000000
1502.08501200
01-08-21,14:31:07
0.08145000
5800.00000000
472.41000000
01-08-21,14:31:07
0.08146000
3111.00000000
253.42206000
01-08-21,14:31:07
0.08147000
1057.50000000
86.15452500
01-08-21,14:31:07
0.08139000
3949.60000000
321.45794400
01-08-21,14:31:07
0.08130000
1230.30000000
100.02339000
01-08-21,14:31:07
0.08140000
616.80000000
50.20752000
01-08-21,14:31:07
0.08141000
6603.10000000
537.55837100
01-08-21,14:31:07
0.08142000
3382.10000000
275.37058200
01-08-21,14:31:07
0.08146000
5396.70000000
439.61518200
01-08-21,14:31:07
0.08147000
1145.20000000
93.29944400
01-08-21,14:31:07
0.08135000
321.30000000
26.13775500
01-08-21,14:31:08
0.08142000
1228.20000000
100.00004400
01-08-21,14:31:08
0.08146000
5379.90000000
438.24665400
01-08-21,14:31:08
0.08136000
616.80000000
50.18284800
01-08-21,14:31:41
0.08125000
191.30000000
15.54312500
01-08-21,14:32:02
0.08127000
4478.30000000
363.95144100
01-08-21,14:32:19
0.08127000
353.60000000
28.73707200
01-08-21,14:32:31
0.08136000
2458.20000000
199.99915200
01-08-21,14:32:32
0.08132000
4374.20000000
355.70994400
01-08-21,14:32:43
0.08132000
1229.90000000
100.01546800
01-08-21,14:32:54
0.08136000
312.00000000
25.38432000
01-08-21,14:32:54
0.08132000
871.20000000
70.84598400
01-08-21,14:33:00
0.08125000
3300.00000000
268.12500000
01-08-21,14:33:08
0.08124000
6146.30000000
499.32541200
01-08-21,14:33:08
0.08123000
8034.30000000
652.62618900
01-08-21,14:33:08
0.08131000
987.60000000
80.30175600
01-08-21,14:33:15
0.08124000
568.60000000
46.19306400
01-08-21,14:33:15
0.08124000
2731.40000000
221.89893600
01-08-21,14:33:17
0.08124000
1385.60000000
112.56614400
01-08-21,14:33:20
0.08131000
164.70000000
13.39175700
01-08-21,14:33:21
0.08131000
516.90000000
42.02913900
01-08-21,14:33:28
0.08128000
1479.90000000
120.28627200
01-08-21,14:33:30
0.08132000
531.40000000
43.21344800
01-08-21,14:33:38
0.08130000
1126.10000000
91.55193000
01-08-21,14:34:13
0.08130000
3300.00000000
268.29000000
01-08-21,14:34:18
0.08122000
3300.00000000
268.02600000
01-08-21,14:34:33
0.08121000
1734.00000000
140.81814000
01-08-21,14:34:33
0.08126000
2404.80000000
195.41404800
01-08-21,14:34:33
0.08128000
3300.00000000
268.22400000
01-08-21,14:35:03
0.08128000
2701.50000000
219.57792000
01-08-21,14:35:12
0.08126000
492.00000000
39.97992000
01-08-21,14:35:20
0.08120000
3300.00000000
267.96000000
01-08-21,14:35:47
0.08125000
5001.30000000
406.35562500
01-08-21,14:35:51
0.08121000
3069.50000000
249.27409500
01-08-21,14:35:51
0.08118000
425.00000000
34.50150000
01-08-21,14:35:59
0.08117000
6478.60000000
525.86796200
01-08-21,14:36:05
0.08118000
149.80000000
12.16076400
01-08-21,14:36:07
0.08118000
2614.40000000
212.23699200
01-08-21,14:36:19
0.08118000
5000.00000000
405.90000000
01-08-21,14:36:19
0.08118000
7016.00000000
569.55888000
01-08-21,14:36:19
0.08118000
1104.40000000
89.65519200
01-08-21,14:36:31
0.08118000
5198.90000000
422.04670200
01-08-21,14:36:34
0.08118000
3300.00000000
267.89400000
01-08-21,14:37:21
0.08117000
700.00000000
56.81900000
01-08-21,14:37:21
0.08118000
212.70000000
17.26698600
01-08-21,14:37:30
0.08123000
953.30000000
77.43655900
01-08-21,14:37:31
0.08114000
127.80000000
10.36969200
01-08-21,14:37:43
0.08112000
1094.30000000
88.76961600
01-08-21,14:37:43
0.08111000
79.90000000
6.48068900
01-08-21,14:37:43
0.08111000
4838.50000000
392.45073500
01-08-21,14:37:43
0.08110000
2614.40000000
212.02784000
01-08-21,14:37:44
0.08112000
461.20000000
37.41254400
01-08-21,14:38:08
0.08111000
1037.80000000
84.17595800
01-08-21,14:38:08
0.08113000
1256.60000000
101.94795800
01-08-21,14:38:37
0.08118000
194.60000000
15.79762800
01-08-21,14:38:38
0.08120000
3557.10000000
288.83652000
01-08-21,14:38:43
0.08120000
500.20000000
40.61624000
01-08-21,14:38:47
0.08126000
902.40000000
73.32902400
01-08-21,14:38:54
0.08126000
227.20000000
18.46227200
01-08-21,14:38:54
0.08130000
303.30000000
24.65829000
01-08-21,14:38:54
0.08130000
4188.50000000
340.52505000
01-08-21,14:38:55
0.08135000
350.00000000
28.47250000
01-08-21,14:39:13
0.08137000
425.00000000
34.58225000
01-08-21,14:39:15
0.08140000
105.50000000
8.58770000
01-08-21,14:39:15
0.08140000
1249.00000000
101.66860000
01-08-21,14:39:15
0.08140000
169.50000000
13.79730000
01-08-21,14:39:18
0.08146000
1039.50000000
84.67767000
01-08-21,14:39:18
0.08149000
3957.80000000
322.52112200
01-08-21,14:39:19
0.08151000
265.20000000
21.61645200
01-08-21,14:39:22
0.08151000
171.50000000
13.97896500
01-08-21,14:39:22
0.08151000
265.20000000
21.61645200
01-08-21,14:39:23
0.08154000
3878.80000000
316.27735200
01-08-21,14:39:33
0.08154000
6787.80000000
553.47721200
01-08-21,14:39:33
0.08156000
265.20000000
21.62971200
01-08-21,14:39:44
0.08156000
2230.30000000
181.90326800
01-08-21,14:39:45
0.08156000
265.20000000
21.62971200
01-08-21,14:39:45
0.08157000
3927.90000000
320.39880300
01-08-21,14:39:45
0.08159000
1704.00000000
139.02936000
01-08-21,14:39:45
0.08159000
11044.90000000
901.15339100
01-08-21,14:39:45
0.08159000
13929.50000000
1136.50790500
01-08-21,14:39:45
0.08160000
2118.30000000
172.85328000
01-08-21,14:39:45
0.08162000
6069.10000000
495.35994200
01-08-21,14:39:45
0.08163000
3861.10000000
315.18159300
01-08-21,14:39:45
0.08165000
2850.00000000
232.70250000
01-08-21,14:39:45
0.08166000
521.20000000
42.56119200
01-08-21,14:39:45
0.08168000
1633.80000000
133.44878400
01-08-21,14:39:45
0.08163000
1224.50000000
99.95593500
01-08-21,14:39:45
0.08163000
2075.50000000
169.42306500
01-08-21,14:39:45
0.08173000
6816.70000000
557.12889100
01-08-21,14:39:45
0.08174000
425.00000000
34.73950000
01-08-21,14:39:45
0.08175000
249.60000000
20.40480000
01-08-21,14:39:45
0.08176000
16083.20000000
1314.96243200
01-08-21,14:39:45
0.08165000
1224.70000000
99.99675500
01-08-21,14:39:45
0.08165000
521.20000000
42.55598000
01-08-21,14:39:45
0.08165000
1416.80000000
115.68172000
01-08-21,14:39:45
0.08165000
137.30000000
11.21054500
01-08-21,14:39:45
0.08170000
6126.90000000
500.56773000
01-08-21,14:39:45
0.08175000
461.20000000
37.70310000
01-08-21,14:39:45
0.08179000
1900.00000000
155.40100000
01-08-21,14:39:45
0.08180000
2700.00000000
220.86000000
01-08-21,14:39:45
0.08183000
5244.70000000
429.17380100
01-08-21,14:39:45
0.08167000
367.80000000
30.03822600
01-08-21,14:39:45
0.08182000
153.20000000
12.53482400
01-08-21,14:39:45
0.08184000
253.30000000
20.73007200
01-08-21,14:39:45
0.08184000
6188.40000000
506.45865600
01-08-21,14:39:45
0.08186000
2086.30000000
170.78451800
01-08-21,14:39:46
0.08188000
5733.80000000
469.48354400
01-08-21,14:39:46
0.08188000
580.10000000
47.49858800
01-08-21,14:39:46
0.08189000
320.70000000
26.26212300
01-08-21,14:39:46
0.08191000
9089.40000000
744.51275400
01-08-21,14:39:46
0.08185000
3300.00000000
270.10500000
01-08-21,14:39:47
0.08186000
1832.30000000
149.99207800
01-08-21,14:39:47
0.08189000
4855.40000000
397.60870600
01-08-21,14:39:47
0.08189000
5951.60000000
487.37652400
01-08-21,14:39:48
0.08190000
1932.10000000
158.23899000
01-08-21,14:39:48
0.08192000
251.30000000
20.58649600
01-08-21,14:39:48
0.08193000
425.00000000
34.82025000
01-08-21,14:39:48
0.08194000
422.90000000
34.65242600
01-08-21,14:39:48
0.08196000
6687.00000000
548.06652000
01-08-21,14:39:48
0.08197000
1374.90000000
112.70055300
01-08-21,14:39:48
0.08198000
147.40000000
12.08385200
01-08-21,14:39:48
0.08199000
1771.10000000
145.21248900
01-08-21,14:39:48
0.08198000
9980.40000000
818.19319200
01-08-21,14:39:49
0.08197000
9984.10000000
818.39667700
01-08-21,14:39:50
0.08185000
787.40000000
64.44869000
01-08-21,14:39:50
0.08198000
1829.70000000
149.99880600
01-08-21,14:39:51
0.08200000
1121.30000000
91.94660000
01-08-21,14:39:51
0.08200000
1219.50000000
99.99900000
01-08-21,14:39:59
0.08198000
923.90000000
75.74132200
01-08-21,14:40:00
0.08181000
7147.70000000
584.75333700
01-08-21,14:40:01
0.08182000
457.20000000
37.40810400
01-08-21,14:40:01
0.08175000
1931.90000000
157.93282500
01-08-21,14:40:01
0.08175000
1368.10000000
111.84217500
01-08-21,14:40:01
0.08174000
425.00000000
34.73950000
01-08-21,14:40:01
0.08170000
8412.20000000
687.27674000
01-08-21,14:40:01
0.08168000
87.60000000
7.15516800
01-08-21,14:40:01
0.08185000
305.00000000
24.96425000
01-08-21,14:40:02
0.08179000
501.60000000
41.02586400
01-08-21,14:40:04
0.08168000
1425.00000000
116.39400000
01-08-21,14:40:05
0.08174000
300.00000000
24.52200000
01-08-21,14:40:20
0.08177000
1386.10000000
113.34139700
01-08-21,14:40:33
0.08177000
1425.00000000
116.52225000
01-08-21,14:40:40
0.08177000
915.50000000
74.86043500
01-08-21,14:40:55
0.08176000
3770.00000000
308.23520000
01-08-21,14:41:05
0.08178000
500.00000000
40.89000000
01-08-21,14:41:43
0.08185000
175.10000000
14.33193500
01-08-21,14:41:52
0.08179000
130.80000000
10.69813200
01-08-21,14:41:54
0.08183000
1500.00000000
122.74500000
01-08-21,14:42:02
0.08185000
527.30000000
43.15950500
01-08-21,14:42:05
0.08185000
76.90000000
6.29426500
01-08-21,14:42:09
0.08179000
1270.00000000
103.87330000
01-08-21,14:42:37
0.08176000
592.00000000
48.40192000
01-08-21,14:43:25
0.08174000
1079.60000000
88.24650400
01-08-21,14:43:37
0.08174000
902.40000000
73.76217600
01-08-21,14:43:43
0.08174000
2851.90000000
233.11430600
01-08-21,14:43:47
0.08174000
902.40000000
73.76217600
01-08-21,14:43:47
0.08170000
941.70000000
76.93689000
01-08-21,14:43:49
0.08170000
221.00000000
18.05570000
01-08-21,14:43:49
0.08175000
161.50000000
13.20262500
01-08-21,14:44:28
0.08172000
503.10000000
41.11333200
01-08-21,14:44:34
0.08178000
979.30000000
80.08715400
01-08-21,14:44:52
0.08176000
3300.00000000
269.80800000
01-08-21,14:45:04
0.08176000
3300.00000000
269.80800000
01-08-21,14:45:04
0.08175000
700.00000000
57.22500000
01-08-21,14:45:09
0.08178000
1075.00000000
87.91350000
01-08-21,14:45:17
0.08178000
3024.10000000
247.31089800
01-08-21,14:45:23
0.08182000
9438.00000000
772.21716000
01-08-21,14:45:28
0.08183000
3300.00000000
270.03900000
01-08-21,14:45:31
0.08183000
404.30000000
33.08386900
01-08-21,14:45:31
0.08177000
5116.70000000
418.39255900
01-08-21,14:45:42
0.08181000
664.20000000
54.33820200
01-08-21,14:45:45
0.08177000
2209.20000000
180.64628400
01-08-21,14:45:53
0.08170000
244.60000000
19.98382000
01-08-21,14:46:36
0.08170000
1.10000000
0.08987000
01-08-21,14:46:42
0.08168000
243.20000000
19.86457600
01-08-21,14:46:42
0.08160000
200.70000000
16.37712000
01-08-21,14:46:51
0.08158000
2175.40000000
177.46913200
01-08-21,14:46:51
0.08156000
3725.00000000
303.81100000
01-08-21,14:46:51
0.08153000
1071.00000000
87.31863000
01-08-21,14:46:51
0.08153000
7643.40000000
623.16640200
01-08-21,14:46:51
0.08150000
3300.00000000
268.95000000
01-08-21,14:46:52
0.08149000
2080.60000000
169.54809400
01-08-21,14:46:52
0.08153000
2172.30000000
177.10761900
01-08-21,14:46:52
0.08153000
2785.70000000
227.11812100
01-08-21,14:46:53
0.08151000
3180.30000000
259.22625300
01-08-21,14:46:53
0.08149000
38.40000000
3.12921600
01-08-21,14:46:56
0.08147000
269.10000000
21.92357700
01-08-21,14:46:56
0.08142000
153.30000000
12.48168600
01-08-21,14:46:56
0.08138000
542.50000000
44.14865000
01-08-21,14:46:56
0.08137000
425.00000000
34.58225000
01-08-21,14:46:57
0.08135000
7575.00000000
616.22625000
01-08-21,14:46:57
0.08132000
1288.50000000
104.78082000
01-08-21,14:46:58
0.08130000
184.50000000
14.99985000
01-08-21,14:46:59
0.08126000
199.60000000
16.21949600
01-08-21,14:47:06
0.08128000
3300.00000000
268.22400000
01-08-21,14:47:11
0.08125000
18290.50000000
1486.10312500
01-08-21,14:47:11
0.08129000
123.00000000
9.99867000
01-08-21,14:47:22
0.08120000
348.80000000
28.32256000
01-08-21,14:47:23
0.08119000
1640.70000000
133.20843300
01-08-21,14:47:23
0.08120000
143.10000000
11.61972000
01-08-21,14:47:25
0.08119000
62.00000000
5.03378000
01-08-21,14:47:25
0.08121000
663.90000000
53.91531900
01-08-21,14:47:29
0.08129000
24992.00000000
2031.59968000
01-08-21,14:47:38
0.08127000
3300.00000000
268.19100000
01-08-21,14:47:38
0.08126000
11150.00000000
906.04900000
01-08-21,14:47:38
0.08130000
5317.10000000
432.28023000
01-08-21,14:47:38
0.08127000
3300.00000000
268.19100000
01-08-21,14:47:38
0.08123000
8800.00000000
714.82400000
01-08-21,14:47:38
0.08121000
6020.90000000
488.95728900
01-08-21,14:47:52
0.08120000
425.60000000
34.55872000
01-08-21,14:47:55
0.08130000
294.80000000
23.96724000
01-08-21,14:47:57
0.08130000
1230.00000000
99.99900000
01-08-21,14:48:00
0.08136000
182.50000000
14.84820000
01-08-21,14:48:05
chart
Order Form
Buy ONE
USDT
ONE
USDT
0.000000
USDT
Sell ONE
USDT
ONE
USDT
0.000000000000000000
ONE
Buy ONE
USDT
ONE
Sell ONE
USDT
ONE
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (ONE)
Total (USDT)
0.08149000
3300.00000000
268.91700000
0.08150000
10769.90000000
877.74685000
0.08153000
16000.00000000
1304.48000000
0.08154000
17990.10000000
1466.91275400
0.08155000
2491.00000000
203.14105000
0.08156000
40633.20000000
3314.04379200
0.08157000
19304.00000000
1574.62728000
0.08158000
5066.00000000
413.28428000
0.08159000
1200.00000000
97.90800000
0.08160000
3135.00000000
255.81600000
0.08161000
10026.00000000
818.22186000
0.08162000
1938.70000000
158.23669400
0.08164000
8800.00000000
718.43200000
0.08166000
38045.30000000
3106.77919800
0.08167000
18400.10000000
1502.73616700
0.08169000
1303.00000000
106.44207000
0.08170000
4421.40000000
361.22838000
0.08173000
10378.70000000
848.25115100
0.08174000
425.00000000
34.73950000
0.08175000
249.60000000
20.40480000
0.08176000
6313.90000000
516.22446400
0.08177000
11799.60000000
964.85329200
0.08180000
32805.70000000
2683.50626000
0.08182000
55470.60000000
4538.60449200
0.08183000
6801.00000000
556.52583000
0.08184000
17664.50000000
1445.66268000
0.08185000
6084.80000000
498.04088000
0.08186000
153.30000000
12.54913800
0.08189000
320.80000000
26.27031200
0.08191000
17657.70000000
1446.34220700
0.08192000
204054.00000000
16716.10368000
0.08193000
425.00000000
34.82025000
0.08198000
23278.90000000
1908.40422200
0.08199000
377.50000000
30.95122500
0.08200000
15752.20000000
1291.68040000
0.08204000
754.60000000
61.90738400
0.08205000
645.80000000
52.98789000
0.08206000
1235.40000000
101.37692400
0.08207000
801.70000000
65.79551900
0.08209000
983.20000000
80.71088800
0.08210000
320.20000000
26.28842000
0.08211000
1078.50000000
88.55563500
0.08212000
425.00000000
34.90100000
0.08213000
479.20000000
39.35669600
0.08215000
497.70000000
40.88605500
0.08216000
60856.80000000
4999.99468800
0.08217000
1089.20000000
89.49956400
0.08218000
1968.30000000
161.75489400
0.08219000
23015.90000000
1891.67682100
0.08220000
1142.80000000
93.93816000
0.08221000
516.20000000
42.43680200
0.08223000
1139.40000000
93.69286200
0.08224000
376.30000000
30.94691200
0.08225000
307.30000000
25.27542500
0.08226000
247.80000000
20.38402800
0.08227000
505.20000000
41.56280400
0.08229000
307.10000000
25.27125900
0.08230000
477.90000000
39.33117000
0.08231000
1255.50000000
103.34020500
0.08232000
244.50000000
20.12724000
0.08233000
975.50000000
80.31291500
0.08234000
306.90000000
25.27014600
0.08235000
306.90000000
25.27321500
0.08236000
248.60000000
20.47469600
0.08237000
610.60000000
50.29512200
0.08238000
5572.00000000
459.02136000
0.08240000
1172.40000000
96.60576000
0.08242000
1636.70000000
134.89681400
0.08244000
6267.50000000
516.69270000
0.08246000
158208.00000000
13045.83168000
0.08247000
92176.20000000
7601.77121400
0.08248000
429.00000000
35.38392000
0.08250000
12677.60000000
1045.90200000
0.08251000
693.80000000
57.24543800
0.08252000
306.30000000
25.27587600
0.08254000
96606.40000000
7973.89225600
0.08255000
1678.30000000
138.54366500
0.08257000
774.30000000
63.93395100
0.08258000
498.40000000
41.15787200
0.08260000
2461.20000000
203.29512000
0.08264000
246.70000000
20.38728800
0.08265000
2920.00000000
241.33800000
0.08266000
60794.40000000
5025.26510400
0.08267000
6625.90000000
547.76315300
0.08268000
425.00000000
35.13900000
0.08269000
2591.00000000
214.24979000
0.08270000
4143.60000000
342.67572000
0.08271000
563.80000000
46.63189800
0.08272000
219.00000000
18.11568000
0.08273000
294.80000000
24.38880400
0.08274000
1094.90000000
90.59202600
0.08275000
625.20000000
51.73530000
0.08276000
527.30000000
43.63934800
0.08278000
475.40000000
39.35361200
0.08279000
269.10000000
22.27878900
0.08281000
266.60000000
22.07714600
0.08282000
2827.00000000
234.13214000
0.08283000
123.40000000
10.22122200
0.08284000
304.60000000
25.23306400
0.08286000
245.50000000
20.34213000
0.081750 6.612 %
0.08142000
3300.00000000
268.68600000
0.08141000
476.30000000
38.77558300
0.08140000
3025.50000000
246.27570000
0.08138000
8334.10000000
678.22905800
0.08137000
16246.90000000
1322.01025300
0.08135000
22851.80000000
1858.99393000
0.08134000
1217.20000000
99.00704800
0.08132000
2900.00000000
235.82800000
0.08131000
17520.70000000
1424.60811700
0.08129000
35312.70000000
2870.56938300
0.08128000
18909.70000000
1536.98041600
0.08125000
16588.00000000
1347.77500000
0.08124000
18361.90000000
1491.72075600
0.08123000
30254.10000000
2457.54054300
0.08122000
36856.40000000
2993.47680800
0.08121000
8800.00000000
714.64800000
0.08118000
28833.90000000
2340.73600200
0.08116000
18440.30000000
1496.61474800
0.08115000
30697.40000000
2491.09401000
0.08114000
127.80000000
10.36969200
0.08112000
17002.20000000
1379.21846400
0.08111000
24518.00000000
1988.65498000
0.08109000
302.10000000
24.49728900
0.08108000
6313.90000000
511.93101200
0.08107000
6189.60000000
501.79087200
0.08106000
185.10000000
15.00420600
0.08104000
6313.90000000
511.67845600
0.08102000
3560.60000000
288.47981200
0.08101000
50269.30000000
4072.31599300
0.08100000
90202.60000000
7306.41060000
0.08099000
916.60000000
74.23543400
0.08098000
4515.50000000
365.66519000
0.08097000
56444.20000000
4570.28687400
0.08096000
6313.90000000
511.17334400
0.08095000
2524.70000000
204.37446500
0.08094000
890.00000000
72.03660000
0.08093000
4767.20000000
385.80949600
0.08092000
60612.20000000
4904.73922400
0.08091000
572.20000000
46.29670200
0.08089000
269.10000000
21.76749900
0.08088000
173.90000000
14.06503200
0.08086000
204672.00000000
16549.77792000
0.08085000
61842.90000000
4999.99846500
0.08084000
203.90000000
16.48327600
0.08083000
61858.10000000
4999.99022300
0.08082000
1253.00000000
101.26746000
0.08081000
1237.50000000
100.00237500
0.08080000
796.30000000
64.34104000
0.08079000
990.30000000
80.00633700
0.08078000
1398.10000000
112.93851800
0.08077000
6102.70000000
492.91507900
0.08076000
807.50000000
65.21370000
0.08075000
495.40000000
40.00355000
0.08074000
521.20000000
42.08168800
0.08073000
5954.90000000
480.73907700
0.08072000
574.30000000
46.35749600
0.08071000
867.40000000
70.00785400
0.08070000
2380.20000000
192.08214000
0.08069000
309.90000000
25.00583100
0.08068000
947.80000000
76.46850400
0.08067000
62290.90000000
5025.00690300
0.08066000
9855.40000000
794.93656400
0.08065000
124240.20000000
10019.97213000
0.08064000
2305.50000000
185.91552000
0.08063000
121999.10000000
9836.78743300
0.08062000
62910.50000000
5071.84451000
0.08061000
11358.70000000
915.62480700
0.08060000
16671.70000000
1343.73902000
0.08059000
503859.70000000
40606.05322300
0.08058000
338.50000000
27.27633000
0.08057000
1055.10000000
85.00940700
0.08056000
4194.40000000
337.90086400
0.08055000
20342.50000000
1638.58837500
0.08054000
936.30000000
75.40960200
0.08053000
55565.00000000
4474.64945000
0.08052000
72265.00000000
5818.77780000
0.08051000
16911.40000000
1361.53681400
0.08050000
28971.60000000
2332.21380000
0.08049000
3540.40000000
284.96679600
0.08048000
79238.90000000
6377.14667200
0.08046000
65114.20000000
5239.08853200
0.08045000
99638.40000000
8015.90928000
0.08043000
2257.10000000
181.53855300
0.08042000
8297.20000000
667.26082400
0.08041000
2883.50000000
231.86223500
0.08040000
3231.90000000
259.84476000
0.08039000
1216.70000000
97.81051300
0.08038000
2111.70000000
169.73844600
0.08037000
189156.50000000
15202.50790500
0.08036000
185044.80000000
14870.20012800
0.08035000
4312.30000000
346.49330500
0.08034000
16069.70000000
1291.03969800
0.08033000
15375.90000000
1235.14604700
0.08032000
449.60000000
36.11187200
0.08031000
142671.80000000
11457.97225800
0.08030000
121787.20000000
9779.51216000
0.08028000
12576.50000000
1009.64142000
0.08025000
9976.00000000
800.57400000
0.08024000
2811.10000000
225.56266400
0.08023000
7754.40000000
622.13551200