ONE/USDT

Last Price
0.021580 USDT

24H Volume
716641579.500000000000000000 ONE

24H Change
-7.97 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058344 1.859 185545.23670000
LTC/BTC 0.002695 -0.48 91576.65500000
LINK/BTC 0.000332 3.266 1372623.78000000
BAT/BTC 0.000019 0.16 579650.00000000
XRP/BTC 0.000017 -2.114 29934668.00000000
BTC/USDT 20943.880000 -1.472 66425.78589000
ETH/USDT 1222.060000 0.38 990817.01280000
LTC/USDT 56.470000 -1.928 423420.80700000
BAT/USDT 0.395000 -1.225 21244798.00000000
XRP/USDT 0.349100 -3.59 309826542.00000000
FTM/USDT 0.284400 -0.385 123197447.00000000
ZIL/USDT 0.043960 -4.828 390288925.30000001
RSR/USDT 0.008540 4.401 2431868388.19999981
TWT/USDT 0.813500 -2.082 3915967.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.227000 0 8747887.40000000
CRV/USDT 0.762000 -1.804 9849040.70000000
VET/USDT 0.024970 0 828311409.00000000
ONE/USDT 0.021580 -7.974 716641579.50000000
BNB/USDT 238.300000 0.042 526636.53400000
TKO/USDT 0.303000 -3.81 1578575.60000000
REEF/USDT 0.003720 -2.618 661250539.00000000
DATA/USDT 0.029660 4.658 49542703.20000000
PERL/USDT 0.016690 -1.301 12631681.20000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005689 1.372 418939.86000000
BAT/ETH 0.000323 -2.004 49315.00000000
XRP/ETH 0.000286 -3.867 3360744.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (ONE)
Total (USDT)
Date & Time
0.02160000
2777.50000000
59.99400000
28-06-22,12:54:53
0.02159000
1389.10000000
29.99066900
28-06-22,12:54:56
0.02160000
2687.00000000
58.03920000
28-06-22,12:54:58
0.02160000
1880.00000000
40.60800000
28-06-22,12:54:59
0.02160000
1316.00000000
28.42560000
28-06-22,12:55:00
0.02160000
922.00000000
19.91520000
28-06-22,12:55:00
0.02160000
645.00000000
13.93200000
28-06-22,12:55:00
0.02161000
562.50000000
12.15562500
28-06-22,12:55:02
0.02160000
1389.20000000
30.00672000
28-06-22,12:55:02
0.02160000
1826.60000000
39.45456000
28-06-22,12:55:05
0.02160000
10089.40000000
217.93104000
28-06-22,12:55:06
0.02160000
13658.00000000
295.01280000
28-06-22,12:55:06
0.02160000
1389.10000000
30.00456000
28-06-22,12:55:08
0.02161000
4888.00000000
105.62968000
28-06-22,12:55:08
0.02161000
2832.00000000
61.19952000
28-06-22,12:55:09
0.02161000
6609.80000000
142.83777800
28-06-22,12:55:10
0.02161000
9254.90000000
199.99838900
28-06-22,12:55:14
0.02161000
4259.00000000
92.03699000
28-06-22,12:55:16
0.02161000
2981.00000000
64.41941000
28-06-22,12:55:16
0.02160000
463.00000000
10.00080000
28-06-22,12:55:20
0.02161000
2776.20000000
59.99368200
28-06-22,12:55:25
0.02160000
3704.40000000
80.01504000
28-06-22,12:55:26
0.02160000
1389.10000000
30.00456000
28-06-22,12:55:32
0.02161000
11000.00000000
237.71000000
28-06-22,12:55:35
0.02161000
1389.20000000
30.02061200
28-06-22,12:55:38
0.02162000
2686.00000000
58.07132000
28-06-22,12:55:40
0.02163000
922.60000000
19.95583800
28-06-22,12:55:40
0.02161000
1389.10000000
30.01845100
28-06-22,12:55:44
0.02161000
2805.70000000
60.63117700
28-06-22,12:55:45
0.02163000
4506.00000000
97.46478000
28-06-22,12:55:50
0.02162000
1389.10000000
30.03234200
28-06-22,12:55:50
0.02163000
2370.00000000
51.26310000
28-06-22,12:55:51
0.02163000
9490.80000000
205.28600400
28-06-22,12:55:52
0.02163000
4025.10000000
87.06291300
28-06-22,12:55:52
0.02164000
3278.00000000
70.93592000
28-06-22,12:55:56
0.02163000
1389.10000000
30.04623300
28-06-22,12:55:56
0.02164000
7650.10000000
165.54816400
28-06-22,12:55:57
0.02165000
600.00000000
12.99000000
28-06-22,12:55:58
0.02165000
924.00000000
20.00460000
28-06-22,12:55:58
0.02165000
14679.60000000
317.81334000
28-06-22,12:55:58
0.02165000
924.00000000
20.00460000
28-06-22,12:56:02
0.02164000
1389.20000000
30.06228800
28-06-22,12:56:02
0.02165000
10114.60000000
218.98109000
28-06-22,12:56:04
0.02164000
600.00000000
12.98400000
28-06-22,12:56:05
0.02163000
16888.70000000
365.30258100
28-06-22,12:56:05
0.02163000
32052.10000000
693.28692300
28-06-22,12:56:05
0.02162000
83508.50000000
1805.45377000
28-06-22,12:56:05
0.02162000
32348.90000000
699.38321800
28-06-22,12:56:05
0.02162000
494.10000000
10.68244200
28-06-22,12:56:05
0.02161000
999.90000000
21.60783900
28-06-22,12:56:06
0.02161000
13289.80000000
287.19257800
28-06-22,12:56:06
0.02161000
1389.10000000
30.01845100
28-06-22,12:56:08
0.02161000
15070.20000000
325.66702200
28-06-22,12:56:12
0.02162000
119354.80000000
2580.45077600
28-06-22,12:56:13
0.02161000
58515.70000000
1264.52427700
28-06-22,12:56:13
0.02161000
71222.10000000
1539.10958100
28-06-22,12:56:13
0.02161000
12592.20000000
272.11744200
28-06-22,12:56:13
0.02161000
15704.30000000
339.36992300
28-06-22,12:56:13
0.02161000
102591.00000000
2216.99151000
28-06-22,12:56:13
0.02161000
591.60000000
12.78447600
28-06-22,12:56:13
0.02161000
5783.50000000
124.98143500
28-06-22,12:56:13
0.02161000
4144.20000000
89.55616200
28-06-22,12:56:13
0.02160000
463.00000000
10.00080000
28-06-22,12:56:20
0.02161000
6483.50000000
140.10843500
28-06-22,12:56:25
0.02160000
8739.40000000
188.77104000
28-06-22,12:56:25
0.02159000
11619.40000000
250.86284600
28-06-22,12:56:27
0.02158000
10070.40000000
217.31923200
28-06-22,12:56:33
0.02158000
22000.00000000
474.76000000
28-06-22,12:56:34
0.02159000
593.20000000
12.80718800
28-06-22,12:56:35
0.02158000
6482.70000000
139.89666600
28-06-22,12:56:38
0.02159000
2577.20000000
55.64174800
28-06-22,12:56:40
0.02158000
3122.50000000
67.38355000
28-06-22,12:56:46
0.02159000
2500.00000000
53.97500000
28-06-22,12:56:48
0.02159000
2778.20000000
59.98133800
28-06-22,12:56:50
0.02159000
1389.10000000
29.99066900
28-06-22,12:56:56
0.02159000
7499.60000000
161.91636400
28-06-22,12:57:01
0.02159000
1389.20000000
29.99282800
28-06-22,12:57:03
0.02159000
6178.40000000
133.39165600
28-06-22,12:57:03
0.02158000
4993.80000000
107.76620400
28-06-22,12:57:03
0.02159000
8956.70000000
193.37515300
28-06-22,12:57:04
0.02158000
14430.00000000
311.39940000
28-06-22,12:57:07
0.02158000
1389.10000000
29.97677800
28-06-22,12:57:08
0.02159000
4525.00000000
97.69475000
28-06-22,12:57:09
0.02159000
4523.10000000
97.65372900
28-06-22,12:57:09
0.02159000
15738.30000000
339.78989700
28-06-22,12:57:12
0.02159000
11000.00000000
237.49000000
28-06-22,12:57:12
0.02159000
1389.10000000
29.99066900
28-06-22,12:57:14
0.02160000
2100.00000000
45.36000000
28-06-22,12:57:18
0.02160000
1389.20000000
30.00672000
28-06-22,12:57:20
0.02160000
13929.40000000
300.87504000
28-06-22,12:57:21
0.02160000
1389.10000000
30.00456000
28-06-22,12:57:26
0.02160000
40527.10000000
875.38536000
28-06-22,12:57:28
0.02160000
9259.00000000
199.99440000
28-06-22,12:57:29
0.02160000
9259.00000000
199.99440000
28-06-22,12:57:29
0.02160000
7397.00000000
159.77520000
28-06-22,12:57:29
0.02160000
5178.00000000
111.84480000
28-06-22,12:57:30
0.02160000
3625.00000000
78.30000000
28-06-22,12:57:30
0.02160000
2537.00000000
54.79920000
28-06-22,12:57:31
0.02160000
1776.00000000
38.36160000
28-06-22,12:57:31
0.02159000
1389.10000000
29.99066900
28-06-22,12:57:32
0.02160000
1243.00000000
26.84880000
28-06-22,12:57:33
0.02160000
870.00000000
18.79200000
28-06-22,12:57:33
0.02160000
609.00000000
13.15440000
28-06-22,12:57:33
0.02159000
2687.00000000
58.01233000
28-06-22,12:57:36
0.02159000
1880.00000000
40.58920000
28-06-22,12:57:37
0.02159000
1316.00000000
28.41244000
28-06-22,12:57:37
0.02159000
1389.20000000
29.99282800
28-06-22,12:57:38
0.02159000
1389.10000000
29.99066900
28-06-22,12:57:44
0.02159000
3300.00000000
71.24700000
28-06-22,12:57:47
0.02159000
2310.00000000
49.87290000
28-06-22,12:57:47
0.02159000
15284.50000000
329.99235500
28-06-22,12:57:49
0.02159000
1389.10000000
29.99066900
28-06-22,12:57:50
0.02160000
19955.10000000
431.03016000
28-06-22,12:57:50
0.02160000
7573.70000000
163.59192000
28-06-22,12:57:56
0.02159000
1389.10000000
29.99066900
28-06-22,12:57:56
0.02159000
1389.20000000
29.99282800
28-06-22,12:58:02
0.02160000
1812.60000000
39.15216000
28-06-22,12:58:03
0.02159000
10851.20000000
234.27740800
28-06-22,12:58:05
0.02158000
13250.10000000
285.93715800
28-06-22,12:58:08
0.02160000
27712.00000000
598.57920000
28-06-22,12:58:08
0.02158000
1389.10000000
29.97677800
28-06-22,12:58:08
0.02159000
1389.10000000
29.99066900
28-06-22,12:58:14
0.02159000
1389.20000000
29.99282800
28-06-22,12:58:20
0.02160000
694.40000000
14.99904000
28-06-22,12:58:24
0.02160000
4629.60000000
99.99936000
28-06-22,12:58:25
0.02159000
1389.10000000
29.99066900
28-06-22,12:58:26
0.02159000
5851.90000000
126.34252100
28-06-22,12:58:27
0.02160000
1032.90000000
22.31064000
28-06-22,12:58:29
0.02160000
184617.30000000
3987.73368000
28-06-22,12:58:31
0.02160000
488.10000000
10.54296000
28-06-22,12:58:32
0.02159000
1389.10000000
29.99066900
28-06-22,12:58:32
0.02158000
16323.60000000
352.26328800
28-06-22,12:58:34
0.02157000
1389.20000000
29.96504400
28-06-22,12:58:38
0.02157000
1389.10000000
29.96288700
28-06-22,12:58:44
0.02157000
11390.00000000
245.68230000
28-06-22,12:58:45
0.02158000
11000.00000000
237.38000000
28-06-22,12:58:48
0.02159000
60882.50000000
1314.45317500
28-06-22,12:58:48
0.02159000
17955.10000000
387.65060900
28-06-22,12:58:48
0.02159000
9104.40000000
196.56399600
28-06-22,12:58:48
0.02159000
1389.10000000
29.99066900
28-06-22,12:58:50
0.02159000
1389.10000000
29.99066900
28-06-22,12:58:56
0.02159000
24368.10000000
526.10727900
28-06-22,12:58:57
0.02159000
34734.70000000
749.92217300
28-06-22,12:58:57
0.02159000
19234.50000000
415.27285500
28-06-22,12:58:57
0.02158000
9652.60000000
208.30310800
28-06-22,12:58:57
0.02157000
5283.80000000
113.97156600
28-06-22,12:59:00
0.02157000
1389.20000000
29.96504400
28-06-22,12:59:02
0.02157000
11897.30000000
256.62476100
28-06-22,12:59:04
0.02157000
13460.30000000
290.33867100
28-06-22,12:59:06
0.02157000
1389.10000000
29.96288700
28-06-22,12:59:08
0.02158000
11000.00000000
237.38000000
28-06-22,12:59:10
0.02158000
1389.10000000
29.97677800
28-06-22,12:59:14
0.02158000
1389.20000000
29.97893600
28-06-22,12:59:20
0.02159000
1091.80000000
23.57196200
28-06-22,12:59:22
0.02158000
1389.10000000
29.97677800
28-06-22,12:59:26
0.02158000
1277.40000000
27.56629200
28-06-22,12:59:32
0.02158000
1389.10000000
29.97677800
28-06-22,12:59:32
0.02159000
11000.00000000
237.49000000
28-06-22,12:59:33
0.02160000
12815.60000000
276.81696000
28-06-22,12:59:33
0.02161000
602.20000000
13.01354200
28-06-22,12:59:35
0.02161000
4497.90000000
97.19961900
28-06-22,12:59:37
0.02161000
1536.30000000
33.19944300
28-06-22,12:59:38
0.02160000
1389.20000000
30.00672000
28-06-22,12:59:38
0.02160000
2848.20000000
61.52112000
28-06-22,12:59:39
0.02160000
889.20000000
19.20672000
28-06-22,12:59:39
0.02160000
1472.50000000
31.80600000
28-06-22,12:59:39
0.02160000
4497.90000000
97.15464000
28-06-22,12:59:40
0.02160000
4625.30000000
99.90648000
28-06-22,12:59:42
0.02159000
600.00000000
12.95400000
28-06-22,12:59:44
0.02158000
789.10000000
17.02877800
28-06-22,12:59:44
0.02158000
10883.00000000
234.85514000
28-06-22,12:59:45
0.02159000
2505.50000000
54.09374500
28-06-22,12:59:46
0.02159000
3103.20000000
66.99808800
28-06-22,12:59:46
0.02158000
13678.20000000
295.17555600
28-06-22,12:59:46
0.02157000
43194.80000000
931.71183600
28-06-22,12:59:46
0.02157000
6376.70000000
137.54541900
28-06-22,12:59:46
0.02157000
28836.50000000
622.00330500
28-06-22,12:59:46
0.02157000
18667.70000000
402.66228900
28-06-22,12:59:46
0.02157000
2409.20000000
51.96644400
28-06-22,12:59:46
0.02157000
27985.10000000
603.63860700
28-06-22,12:59:46
0.02157000
5687.30000000
122.67506100
28-06-22,12:59:46
0.02157000
23151.70000000
499.38216900
28-06-22,12:59:46
0.02157000
19477.20000000
420.12320400
28-06-22,12:59:46
0.02157000
2094.90000000
45.18699300
28-06-22,12:59:46
0.02157000
19477.20000000
420.12320400
28-06-22,12:59:46
0.02157000
7565.50000000
163.18783500
28-06-22,12:59:46
0.02157000
2883.60000000
62.19925200
28-06-22,12:59:46
0.02157000
1820.80000000
39.27465600
28-06-22,12:59:46
0.02157000
760.00000000
16.39320000
28-06-22,12:59:46
0.02156000
3809.70000000
82.13713200
28-06-22,12:59:46
0.02156000
12454.00000000
268.50824000
28-06-22,12:59:47
0.02155000
1381.40000000
29.76917000
28-06-22,12:59:48
0.02155000
6370.30000000
137.27996500
28-06-22,12:59:48
0.02155000
10552.10000000
227.39775500
28-06-22,12:59:48
0.02155000
2452.00000000
52.84060000
28-06-22,12:59:48
0.02155000
651.40000000
14.03767000
28-06-22,12:59:48
0.02154000
592.50000000
12.76245000
28-06-22,12:59:48
0.02155000
6532.30000000
140.77106500
28-06-22,12:59:49
0.02154000
1389.10000000
29.92121400
28-06-22,12:59:51
0.02154000
4823.40000000
103.89603600
28-06-22,12:59:53
0.02154000
10104.50000000
217.65093000
28-06-22,12:59:56
0.02154000
1389.10000000
29.92121400
28-06-22,12:59:57
0.02154000
15286.90000000
329.27982600
28-06-22,13:00:01
0.02154000
1389.20000000
29.92336800
28-06-22,13:00:02
0.02155000
4497.90000000
96.92974500
28-06-22,13:00:03
0.02155000
3076.20000000
66.29211000
28-06-22,13:00:03
0.02155000
556.80000000
11.99904000
28-06-22,13:00:03
0.02154000
10758.10000000
231.72947400
28-06-22,13:00:04
0.02154000
1389.10000000
29.92121400
28-06-22,13:00:09
0.02154000
13928.80000000
300.02635200
28-06-22,13:00:09
0.02155000
747.40000000
16.10647000
28-06-22,13:00:09
0.02155000
157950.00000000
3403.82250000
28-06-22,13:00:09
0.02156000
11511.50000000
248.18794000
28-06-22,13:00:09
0.02157000
52437.70000000
1131.08118900
28-06-22,13:00:12
0.02158000
2085.20000000
44.99861600
28-06-22,13:00:12
0.02156000
1389.10000000
29.94899600
28-06-22,13:00:15
0.02156000
993.30000000
21.41554800
28-06-22,13:00:19
0.02156000
5281.20000000
113.86267200
28-06-22,13:00:21
0.02156000
2955.10000000
63.71195600
28-06-22,13:00:22
0.02155000
1850.50000000
39.87827500
28-06-22,13:00:27
0.02155000
2316.90000000
49.92919500
28-06-22,13:00:33
0.02156000
999.00000000
21.53844000
28-06-22,13:00:35
0.02158000
926.70000000
19.99818600
28-06-22,13:00:37
0.02156000
1389.20000000
29.95115200
28-06-22,13:00:39
0.02157000
2948.00000000
63.58836000
28-06-22,13:00:40
0.02157000
481.60000000
10.38811200
28-06-22,13:00:43
0.02157000
10518.40000000
226.88188800
28-06-22,13:00:44
0.02156000
3500.00000000
75.46000000
28-06-22,13:00:50
0.02156000
2500.90000000
53.91940400
28-06-22,13:00:51
0.02156000
11277.30000000
243.13858800
28-06-22,13:00:51
0.02156000
11000.00000000
237.16000000
28-06-22,13:00:52
0.02156000
1389.10000000
29.94899600
28-06-22,13:00:58
0.02157000
59899.50000000
1292.03221500
28-06-22,13:00:58
0.02157000
11216.40000000
241.93774800
28-06-22,13:00:58
0.02157000
32346.80000000
697.72047600
28-06-22,13:00:59
0.02158000
103119.50000000
2225.31881000
28-06-22,13:00:59
0.02157000
600.00000000
12.94200000
28-06-22,13:00:59
0.02158000
21782.80000000
470.07282400
28-06-22,13:00:59
0.02158000
18891.90000000
407.68720200
28-06-22,13:00:59
0.02158000
8956.70000000
193.28558600
28-06-22,13:00:59
0.02157000
10617.60000000
229.02163200
28-06-22,13:01:04
0.02157000
14833.70000000
319.96290900
28-06-22,13:01:09
0.02158000
4167.40000000
89.93249200
28-06-22,13:01:15
0.02160000
1388.80000000
29.99808000
28-06-22,13:01:18
0.02159000
6660.40000000
143.79803600
28-06-22,13:01:18
0.02160000
32550.20000000
703.08432000
28-06-22,13:01:20
0.02160000
11000.00000000
237.60000000
28-06-22,13:01:20
0.02159000
7740.00000000
167.10660000
28-06-22,13:01:20
0.02160000
1389.20000000
30.00672000
28-06-22,13:01:21
0.02160000
34587.70000000
747.09432000
28-06-22,13:01:25
0.02159000
10276.80000000
221.87611200
28-06-22,13:01:26
0.02159000
4497.90000000
97.10966100
28-06-22,13:01:32
0.02159000
3884.00000000
83.85556000
28-06-22,13:01:32
0.02158000
463.40000000
10.00017200
28-06-22,13:01:33
0.02158000
3704.00000000
79.93232000
28-06-22,13:01:39
0.02159000
846.10000000
18.26729900
28-06-22,13:01:43
0.02159000
8390.60000000
181.15305400
28-06-22,13:01:44
0.02158000
1389.10000000
29.97677800
28-06-22,13:01:45
0.02158000
7897.00000000
170.41726000
28-06-22,13:01:50
0.02158000
1389.10000000
29.97677800
28-06-22,13:01:51
0.02159000
465.00000000
10.03935000
28-06-22,13:01:54
0.02158000
1620.70000000
34.97470600
28-06-22,13:01:57
0.02158000
11726.10000000
253.04923800
28-06-22,13:02:02
0.02158000
1389.10000000
29.97677800
28-06-22,13:02:03
0.02158000
14115.30000000
304.60817400
28-06-22,13:02:05
0.02158000
16385.10000000
353.59045800
28-06-22,13:02:06
0.02157000
4100.00000000
88.43700000
28-06-22,13:02:08
0.02156000
463.90000000
10.00168400
28-06-22,13:02:15
0.02156000
3703.50000000
79.84746000
28-06-22,13:02:21
0.02157000
927.20000000
19.99970400
28-06-22,13:02:23
0.02156000
1389.10000000
29.94899600
28-06-22,13:02:27
0.02157000
37213.80000000
802.70166600
28-06-22,13:02:29
0.02158000
594.00000000
12.81852000
28-06-22,13:02:29
0.02157000
6755.00000000
145.70535000
28-06-22,13:02:29
0.02157000
11000.00000000
237.27000000
28-06-22,13:02:32
0.02156000
16128.20000000
347.72399200
28-06-22,13:02:32
0.02157000
1389.10000000
29.96288700
28-06-22,13:02:33
0.02156000
463.90000000
10.00168400
28-06-22,13:02:39
0.02157000
3300.00000000
71.18100000
28-06-22,13:02:44
0.02157000
889.20000000
19.18004400
28-06-22,13:02:44
0.02157000
1459.10000000
31.47278700
28-06-22,13:02:44
0.02157000
2314.40000000
49.92160800
28-06-22,13:02:45
0.02157000
1389.10000000
29.96288700
28-06-22,13:02:51
0.02158000
6850.00000000
147.82300000
28-06-22,13:02:53
0.02158000
23428.90000000
505.59566200
28-06-22,13:02:54
0.02158000
1389.20000000
29.97893600
28-06-22,13:02:57
0.02158000
584.30000000
12.60919400
28-06-22,13:03:02
0.02158000
1389.10000000
29.97677800
28-06-22,13:03:03
0.02158000
10429.20000000
225.06213600
28-06-22,13:03:06
0.02158000
13599.90000000
293.48584200
28-06-22,13:03:07
0.02158000
1389.10000000
29.97677800
28-06-22,13:03:09
0.02158000
10386.40000000
224.13851200
28-06-22,13:03:10
0.02158000
19391.40000000
418.46641200
28-06-22,13:03:10
0.02158000
7222.90000000
155.87018200
28-06-22,13:03:10
0.02158000
11456.30000000
247.22695400
28-06-22,13:03:10
0.02158000
13324.30000000
287.53839400
28-06-22,13:03:10
0.02157000
77773.80000000
1677.58086600
28-06-22,13:03:10
0.02156000
13410.40000000
289.12822400
28-06-22,13:03:12
0.02156000
1389.20000000
29.95115200
28-06-22,13:03:15
0.02156000
6600.00000000
142.29600000
28-06-22,13:03:15
0.02156000
15400.00000000
332.02400000
28-06-22,13:03:15
0.02157000
611.50000000
13.19005500
28-06-22,13:03:15
0.02157000
4620.00000000
99.65340000
28-06-22,13:03:16
0.02157000
533.10000000
11.49896700
28-06-22,13:03:18
0.02156000
1389.10000000
29.94899600
28-06-22,13:03:21
0.02157000
4636.00000000
99.99852000
28-06-22,13:03:24
0.02156000
1389.10000000
29.94899600
28-06-22,13:03:27
0.02156000
1389.10000000
29.94899600
28-06-22,13:03:33
0.02157000
13390.80000000
288.83955600
28-06-22,13:03:38
0.02156000
1389.20000000
29.95115200
28-06-22,13:03:39
0.02156000
33612.70000000
724.68981200
28-06-22,13:03:41
0.02156000
1888.70000000
40.72037200
28-06-22,13:03:41
0.02156000
8956.70000000
193.10645200
28-06-22,13:03:41
0.02157000
46171.50000000
995.91925500
28-06-22,13:03:42
0.02158000
23500.00000000
507.13000000
28-06-22,13:03:43
0.02158000
1389.10000000
29.97677800
28-06-22,13:03:45
0.02158000
1389.10000000
29.97677800
28-06-22,13:03:51
0.02159000
472.40000000
10.19911600
28-06-22,13:03:53
0.02158000
1389.20000000
29.97893600
28-06-22,13:03:57
0.02158000
643.60000000
13.88888800
28-06-22,13:03:59
0.02159000
20827.80000000
449.67220200
28-06-22,13:03:59
0.02159000
4811.00000000
103.86949000
28-06-22,13:03:59
0.02159000
15150.90000000
327.10793100
28-06-22,13:03:59
0.02159000
25850.90000000
558.12093100
28-06-22,13:04:02
0.02158000
12096.30000000
261.03815400
28-06-22,13:04:02
0.02158000
1389.10000000
29.97677800
28-06-22,13:04:03
0.02159000
1389.10000000
29.99066900
28-06-22,13:04:09
0.02159000
14144.90000000
305.38839100
28-06-22,13:04:09
0.02160000
2402.00000000
51.88320000
28-06-22,13:04:11
0.02159000
22000.00000000
474.98000000
28-06-22,13:04:12
0.02159000
19956.70000000
430.86515300
28-06-22,13:04:12
0.02159000
19956.70000000
430.86515300
28-06-22,13:04:12
0.02159000
11000.00000000
237.49000000
28-06-22,13:04:14
0.02159000
11000.00000000
237.49000000
28-06-22,13:04:14
0.02158000
1389.20000000
29.97893600
28-06-22,13:04:15
0.02159000
3462.20000000
74.74889800
28-06-22,13:04:15
0.02159000
10615.00000000
229.17785000
28-06-22,13:04:15
0.02159000
1152.80000000
24.88895200
28-06-22,13:04:17
0.02158000
13377.40000000
288.68429200
28-06-22,13:04:17
0.02159000
24375.80000000
526.27352200
28-06-22,13:04:18
0.02159000
1389.10000000
29.99066900
28-06-22,13:04:21
0.02159000
40696.90000000
878.64607100
28-06-22,13:04:22
0.02159000
30965.50000000
668.54514500
28-06-22,13:04:24
0.02159000
9263.50000000
199.99896500
28-06-22,13:04:24
0.02159000
12321.60000000
266.02334400
28-06-22,13:04:24
0.02159000
3171.30000000
68.46836700
28-06-22,13:04:25
0.02159000
15984.50000000
345.10535500
28-06-22,13:04:25
0.02158000
1389.10000000
29.97677800
28-06-22,13:04:27
0.02158000
1389.10000000
29.97677800
28-06-22,13:04:33
0.02159000
1389.20000000
29.99282800
28-06-22,13:04:39
0.02159000
1389.10000000
29.99066900
28-06-22,13:04:45
0.02159000
1389.10000000
29.99066900
28-06-22,13:04:51
0.02159000
1389.50000000
29.99930500
28-06-22,13:04:55
0.02160000
771.40000000
16.66224000
28-06-22,13:04:56
0.02160000
807.70000000
17.44632000
28-06-22,13:04:57
0.02159000
1389.20000000
29.99282800
28-06-22,13:04:57
0.02160000
31826.20000000
687.44592000
28-06-22,13:04:58
0.02160000
2848.20000000
61.52112000
28-06-22,13:04:58
0.02159000
10395.90000000
224.44748100
28-06-22,13:05:03
0.02160000
5107.60000000
110.32416000
28-06-22,13:05:05
0.02161000
8954.00000000
193.49594000
28-06-22,13:05:05
0.02161000
600.00000000
12.96600000
28-06-22,13:05:05
0.02161000
12766.10000000
275.87542100
28-06-22,13:05:06
0.02160000
2809.90000000
60.69384000
28-06-22,13:05:10
0.02161000
14343.00000000
309.95223000
28-06-22,13:05:10
0.02162000
8148.00000000
176.15976000
28-06-22,13:05:10
0.02161000
1389.20000000
30.02061200
28-06-22,13:05:15
0.02161000
8711.40000000
188.25335400
28-06-22,13:05:22
0.02161000
2778.20000000
60.03690200
28-06-22,13:05:27
0.02161000
7500.20000000
162.07932200
28-06-22,13:05:28
0.02161000
17735.20000000
383.25767200
28-06-22,13:05:30
0.02160000
1389.10000000
30.00456000
28-06-22,13:05:33
0.02160000
1389.20000000
30.00672000
28-06-22,13:05:39
0.02160000
16411.80000000
354.49488000
28-06-22,13:05:43
0.02159000
25028.50000000
540.36531500
28-06-22,13:05:43
0.02159000
28133.50000000
607.40226500
28-06-22,13:05:43
0.02159000
15028.00000000
324.45452000
28-06-22,13:05:43
0.02159000
31710.90000000
684.63833100
28-06-22,13:05:44
0.02159000
11729.20000000
253.23342800
28-06-22,13:05:44
0.02159000
12298.60000000
265.52677400
28-06-22,13:05:45
0.02159000
22232.50000000
479.99967500
28-06-22,13:05:45
0.02159000
1613.00000000
34.82467000
28-06-22,13:05:45
0.02159000
3322.30000000
71.72845700
28-06-22,13:05:45
0.02159000
39153.90000000
845.33270100
28-06-22,13:05:45
0.02159000
4497.90000000
97.10966100
28-06-22,13:05:50
0.02158000
463.40000000
10.00017200
28-06-22,13:05:51
0.02158000
25323.80000000
546.48760400
28-06-22,13:05:54
0.02157000
2100.00000000
45.29700000
28-06-22,13:05:54
0.02157000
600.00000000
12.94200000
28-06-22,13:05:57
0.02156000
3104.00000000
66.92224000
28-06-22,13:05:57
0.02156000
7426.80000000
160.12180800
28-06-22,13:05:58
0.02156000
7523.80000000
162.21312800
28-06-22,13:05:58
0.02156000
11000.00000000
237.16000000
28-06-22,13:05:59
0.02155000
11862.50000000
255.63687500
28-06-22,13:06:02
0.02155000
1389.10000000
29.93510500
28-06-22,13:06:03
0.02155000
83117.40000000
1791.17997000
28-06-22,13:06:04
0.02155000
14383.10000000
309.95580500
28-06-22,13:06:05
0.02155000
1389.10000000
29.93510500
28-06-22,13:06:09
0.02155000
1389.20000000
29.93726000
28-06-22,13:06:15
0.02155000
5000.40000000
107.75862000
28-06-22,13:06:18
0.02155000
1389.10000000
29.93510500
28-06-22,13:06:21
0.02155000
839.60000000
18.09338000
28-06-22,13:06:22
0.02155000
1389.10000000
29.93510500
28-06-22,13:06:27
0.02155000
1389.10000000
29.93510500
28-06-22,13:06:33
0.02155000
1389.20000000
29.93726000
28-06-22,13:06:39
0.02156000
750.00000000
16.17000000
28-06-22,13:06:42
0.02156000
525.00000000
11.31900000
28-06-22,13:06:42
0.02155000
2778.20000000
59.87021000
28-06-22,13:06:51
0.02155000
1389.20000000
29.93726000
28-06-22,13:06:57
0.02155000
10845.40000000
233.71837000
28-06-22,13:07:01
0.02155000
1389.10000000
29.93510500
28-06-22,13:07:03
0.02156000
1225.00000000
26.41100000
28-06-22,13:07:03
0.02157000
3694.20000000
79.68389400
28-06-22,13:07:03
0.02157000
600.00000000
12.94200000
28-06-22,13:07:05
0.02158000
52128.10000000
1124.92439800
28-06-22,13:07:05
0.02158000
5864.60000000
126.55806800
28-06-22,13:07:05
0.02158000
1389.10000000
29.97677800
28-06-22,13:07:09
0.02158000
13745.30000000
296.62357400
28-06-22,13:07:09
0.02158000
1389.20000000
29.97893600
28-06-22,13:07:15
0.02159000
1389.10000000
29.99066900
28-06-22,13:07:21
0.02159000
11711.00000000
252.84049000
28-06-22,13:07:24
0.02159000
7075.00000000
152.74925000
28-06-22,13:07:24
0.02158000
1389.10000000
29.97677800
28-06-22,13:07:27
0.02160000
615.20000000
13.28832000
28-06-22,13:07:31
0.02159000
1389.10000000
29.99066900
28-06-22,13:07:33
0.02159000
9144.40000000
197.42759600
28-06-22,13:07:33
0.02159000
2821.00000000
60.90539000
28-06-22,13:07:33
0.02159000
58222.20000000
1257.01729800
28-06-22,13:07:35
0.02159000
126604.80000000
2733.39763200
28-06-22,13:07:36
0.02159000
11000.00000000
237.49000000
28-06-22,13:07:36
0.02159000
41763.00000000
901.66317000
28-06-22,13:07:38
0.02158000
463.40000000
10.00017200
28-06-22,13:07:39
0.02159000
4128.00000000
89.12352000
28-06-22,13:07:39
0.02160000
6014.40000000
129.91104000
28-06-22,13:07:39
0.02158000
2314.90000000
49.95554200
28-06-22,13:07:45
0.02158000
1989.20000000
42.92693600
28-06-22,13:07:50
0.02158000
2778.30000000
59.95571400
28-06-22,13:07:57
0.02158000
11383.20000000
245.64945600
28-06-22,13:08:01
0.02158000
481.90000000
10.39940200
28-06-22,13:08:07
0.02158000
13124.20000000
283.22023600
28-06-22,13:08:07
0.02157000
2778.20000000
59.92577400
28-06-22,13:08:09
0.02159000
551.40000000
11.90472600
28-06-22,13:08:10
0.02158000
1389.20000000
29.97893600
28-06-22,13:08:15
0.02158000
1389.10000000
29.97677800
28-06-22,13:08:21
0.02159000
2372.60000000
51.22443400
28-06-22,13:08:25
0.02158000
1389.10000000
29.97677800
28-06-22,13:08:27
0.02159000
8679.10000000
187.38176900
28-06-22,13:08:27
0.02158000
21509.50000000
464.17501000
28-06-22,13:08:30
0.02157000
1389.10000000
29.96288700
28-06-22,13:08:33
0.02158000
5626.70000000
121.42418600
28-06-22,13:08:38
0.02157000
1389.20000000
29.96504400
28-06-22,13:08:39
0.02157000
1389.10000000
29.96288700
28-06-22,13:08:45
0.02157000
1389.10000000
29.96288700
28-06-22,13:08:51
0.02157000
1389.20000000
29.96504400
28-06-22,13:08:57
0.02157000
10186.30000000
219.71849100
28-06-22,13:09:01
0.02158000
10968.80000000
236.70670400
28-06-22,13:09:02
0.02159000
997.10000000
21.52738900
28-06-22,13:09:02
0.02159000
489.70000000
10.57262300
28-06-22,13:09:03
0.02158000
899.40000000
19.40905200
28-06-22,13:09:03
0.02160000
10668.30000000
230.43528000
28-06-22,13:09:04
0.02160000
2516.80000000
54.36288000
28-06-22,13:09:04
0.02160000
14834.00000000
320.41440000
28-06-22,13:09:07
0.02160000
1389.10000000
30.00456000
28-06-22,13:09:09
0.02160000
1389.20000000
30.00672000
28-06-22,13:09:15
0.02161000
4938.00000000
106.71018000
28-06-22,13:09:19
0.02160000
1389.10000000
30.00456000
28-06-22,13:09:21
0.02161000
6868.10000000
148.41964100
28-06-22,13:09:21
0.02160000
24459.50000000
528.32520000
28-06-22,13:09:24
0.02159000
25251.60000000
545.18204400
28-06-22,13:09:24
0.02159000
21619.60000000
466.76716400
28-06-22,13:09:24
0.02159000
600.00000000
12.95400000
28-06-22,13:09:27
0.02158000
789.10000000
17.02877800
28-06-22,13:09:27
0.02158000
1389.20000000
29.97893600
28-06-22,13:09:33
0.02159000
20000.00000000
431.80000000
28-06-22,13:09:37
0.02159000
9559.20000000
206.38312800
28-06-22,13:09:37
0.02159000
1389.10000000
29.99066900
28-06-22,13:09:39
0.02159000
36262.90000000
782.91601100
28-06-22,13:09:40
0.02159000
5557.10000000
119.97778900
28-06-22,13:09:42
0.02159000
6851.10000000
147.91524900
28-06-22,13:09:44
0.02158000
25696.00000000
554.51968000
28-06-22,13:09:44
0.02158000
1389.10000000
29.97677800
28-06-22,13:09:45
0.02158000
1389.10000000
29.97677800
28-06-22,13:09:51
0.02159000
15284.00000000
329.98156000
28-06-22,13:09:55
0.02158000
1389.20000000
29.97893600
28-06-22,13:09:57
0.02158000
11313.20000000
244.13885600
28-06-22,13:10:01
0.02158000
8916.60000000
192.42022800
28-06-22,13:10:02
0.02158000
1389.10000000
29.97677800
28-06-22,13:10:03
0.02158000
14181.90000000
306.04540200
28-06-22,13:10:04
0.02158000
1389.10000000
29.97677800
28-06-22,13:10:09
0.02158000
10490.50000000
226.38499000
28-06-22,13:10:10
0.02158000
3478.60000000
75.06818800
28-06-22,13:10:10
0.02158000
1389.20000000
29.97893600
28-06-22,13:10:15
0.02157000
1389.10000000
29.96288700
28-06-22,13:10:21
0.02159000
11600.00000000
250.44400000
28-06-22,13:10:23
0.02159000
1389.10000000
29.99066900
28-06-22,13:10:27
0.02159000
9610.90000000
207.49933100
28-06-22,13:10:27
0.02158000
463.40000000
10.00017200
28-06-22,13:10:33
0.02158000
5715.00000000
123.32970000
28-06-22,13:10:35
0.02157000
37539.00000000
809.71623000
28-06-22,13:10:35
0.02156000
2314.90000000
49.90924400
28-06-22,13:10:39
chart
Order Form
Buy ONE
USDT
ONE
USDT
0.000000
USDT
Sell ONE
USDT
ONE
USDT
0.000000000000000000
ONE
Buy ONE
USDT
ONE
Sell ONE
USDT
ONE
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (ONE)
Total (USDT)
0.02157000
210830.80000000
4547.62035600
0.02158000
230606.60000000
4976.49042800
0.02159000
185571.00000000
4006.47789000
0.02160000
180097.70000000
3890.11032000
0.02161000
113478.40000000
2452.26822400
0.02162000
603337.90000000
13044.16539800
0.02163000
212925.60000000
4605.58072800
0.02164000
593807.00000000
12849.98348000
0.02165000
14449.20000000
312.82518000
0.02167000
295607.70000000
6405.81885900
0.02168000
21584.90000000
467.96063200
0.02169000
452350.50000000
9811.48234500
0.02172000
31798.00000000
690.65256000
0.02173000
1754699.50000000
38129.62013500
0.02174000
330751.10000000
7190.52891400
0.02176000
22674.00000000
493.38624000
0.02177000
43373.00000000
944.23021000
0.02178000
36309.20000000
790.81437600
0.02179000
56761.80000000
1236.83962200
0.02180000
25682.50000000
559.87850000
0.02181000
1116.40000000
24.34868400
0.02183000
509.90000000
11.13111700
0.02184000
109447.20000000
2390.32684800
0.02185000
629796.80000000
13761.06008000
0.02186000
81297.40000000
1777.16116400
0.02187000
36804.00000000
804.90348000
0.02188000
28561.40000000
624.92343200
0.02189000
78568.80000000
1719.87103200
0.02190000
41238.10000000
903.11439000
0.02193000
3068.00000000
67.28124000
0.02195000
24358.40000000
534.66688000
0.02197000
175737.70000000
3860.95726900
0.02198000
8654.10000000
190.21711800
0.02199000
13623.20000000
299.57416800
0.02200000
603594.70000000
13279.08340000
0.02201000
551.50000000
12.13851500
0.02202000
20573.60000000
453.03067200
0.02203000
1510213.20000000
33269.99679600
0.02204000
101230.50000000
2231.12022000
0.02205000
1835.60000000
40.47498000
0.02206000
1027.90000000
22.67547400
0.02207000
25454.40000000
561.77860800
0.02208000
4576659.00000000
101052.63072000
0.02210000
80829.90000000
1786.34079000
0.02212000
30686.90000000
678.79422800
0.02213000
6795189.90000000
150377.55248700
0.02215000
76250.50000000
1688.94857500
0.02217000
10523.30000000
233.30156100
0.02218000
182872.70000000
4056.11648600
0.02220000
137395.30000000
3050.17566000
0.02221000
1094.10000000
24.29996100
0.02222000
15301.10000000
339.99044200
0.02223000
2481.80000000
55.17041400
0.02225000
3574.90000000
79.54152500
0.02226000
2931.90000000
65.26409400
0.02227000
5280.60000000
117.59896200
0.02228000
270606.10000000
6029.10390800
0.02229000
5189.90000000
115.68287100
0.02230000
626900.80000000
13979.88784000
0.02233000
1189.90000000
26.57046700
0.02234000
13486.50000000
301.28841000
0.02235000
556.40000000
12.43554000
0.02239000
496.80000000
11.12335200
0.02240000
7438.80000000
166.62912000
0.02242000
501.30000000
11.23914600
0.02243000
9622.10000000
215.82370300
0.02244000
12285.00000000
275.67540000
0.02245000
2788.30000000
62.59733500
0.02247000
2044.20000000
45.93317400
0.02248000
2005.40000000
45.08139200
0.02249000
4194.10000000
94.32530900
0.02250000
273878.60000000
6162.26850000
0.02251000
14994.90000000
337.53519900
0.02252000
1588.70000000
35.77752400
0.02253000
3014.20000000
67.90992600
0.02254000
467.00000000
10.52618000
0.02255000
8785.30000000
198.10851500
0.02256000
6761.90000000
152.54846400
0.02257000
11098.20000000
250.48637400
0.02258000
787.20000000
17.77497600
0.02260000
2288.80000000
51.72688000
0.02262000
1690.80000000
38.24589600
0.02264000
501.30000000
11.34943200
0.02265000
556.40000000
12.60246000
0.02270000
42722.60000000
969.80302000
0.02272000
1281.00000000
29.10432000
0.02273000
5756.90000000
130.85433700
0.02275000
189147.60000000
4303.10790000
0.02276000
1108.60000000
25.23173600
0.02278000
60000.00000000
1366.80000000
0.02279000
1125.20000000
25.64330800
0.02280000
60290.80000000
1374.63024000
0.02284000
1453.80000000
33.20479200
0.02285000
10551.20000000
241.09492000
0.02286000
3620.30000000
82.76005800
0.02287000
10000.00000000
228.70000000
0.02288000
6750.60000000
154.45372800
0.02290000
306029.10000000
7008.06639000
0.02291000
520.80000000
11.93152800
0.02292000
7373.20000000
168.99374400
0.021580 -7.974 %
0.02156000
12454.00000000
268.50824000
0.02155000
54858.40000000
1182.19852000
0.02154000
289085.40000000
6226.89951600
0.02153000
433022.00000000
9322.96366000
0.02152000
1704030.20000000
36670.72990400
0.02151000
403958.50000000
8689.14733500
0.02150000
402967.50000000
8663.80125000
0.02149000
464326.40000000
9978.37433600
0.02148000
35935.00000000
771.88380000
0.02147000
356035.40000000
7644.08003800
0.02146000
22097.40000000
474.21020400
0.02145000
1426586.30000000
30600.27613500
0.02144000
122114.80000000
2618.14131200
0.02143000
616261.80000000
13206.49037400
0.02142000
260213.10000000
5573.76460200
0.02141000
73821.00000000
1580.50761000
0.02140000
621369.50000000
13297.30730000
0.02139000
1847.40000000
39.51588600
0.02138000
56347.00000000
1204.69886000
0.02137000
78558.60000000
1678.79728200
0.02136000
88654.50000000
1893.66012000
0.02135000
4359.30000000
93.07105500
0.02134000
378835.60000000
8084.35170400
0.02133000
49171.50000000
1048.82809500
0.02132000
6573.20000000
140.14062400
0.02131000
77890.50000000
1659.84655500
0.02130000
39656.40000000
844.68132000
0.02129000
185975.30000000
3959.41413700
0.02128000
55712.00000000
1185.55136000
0.02127000
220074.40000000
4680.98248800
0.02126000
13163.80000000
279.86238800
0.02125000
222659.80000000
4731.52075000
0.02124000
5876.10000000
124.80836400
0.02122000
5458.90000000
115.83785800
0.02121000
28888.00000000
612.71448000
0.02120000
293989.30000000
6232.57316000
0.02119000
175112.80000000
3710.64023200
0.02118000
12523.20000000
265.24137600
0.02117000
161823.80000000
3425.80984600
0.02116000
38638.20000000
817.58431200
0.02115000
9517.20000000
201.28878000
0.02114000
10501.70000000
222.00593800
0.02113000
10466.70000000
221.16137100
0.02112000
7100.90000000
149.97100800
0.02111000
1077.30000000
22.74180300
0.02110000
61450.20000000
1296.59922000
0.02109000
6733.20000000
142.00318800
0.02108000
338922.00000000
7144.47576000
0.02107000
110567.20000000
2329.65090400
0.02106000
264124.70000000
5562.46618200
0.02105000
3037.90000000
63.94779500
0.02104000
74338.20000000
1564.07572800
0.02103000
81076.60000000
1705.04089800
0.02102000
6192.30000000
130.16214600
0.02101000
492064.40000000
10338.27304400
0.02100000
287163.10000000
6030.42510000
0.02099000
9494.10000000
199.28115900
0.02098000
51545.50000000
1081.42459000
0.02097000
27285.80000000
572.18322600
0.02096000
10174.90000000
213.26590400
0.02095000
9552.00000000
200.11440000
0.02093000
6953.40000000
145.53466200
0.02092000
1673.20000000
35.00334400
0.02091000
119998.70000000
2509.17281700
0.02090000
1347.90000000
28.17111000
0.02088000
30436.10000000
635.50576800
0.02086000
2633.10000000
54.92646600
0.02085000
14949.10000000
311.68873500
0.02084000
109748.60000000
2287.16082400
0.02081000
964.80000000
20.07748800
0.02080000
9971.40000000
207.40512000
0.02079000
197718.10000000
4110.55929900
0.02078000
73268.50000000
1522.51943000
0.02076000
1800.30000000
37.37422800
0.02075000
2202.20000000
45.69565000
0.02074000
28163.20000000
584.10476800
0.02073000
4151.30000000
86.05644900
0.02072000
836853.80000000
17339.61073600
0.02071000
1178.50000000
24.40673500
0.02070000
9439.80000000
195.40386000
0.02069000
212864.60000000
4404.16857400
0.02068000
197951.90000000
4093.64529200
0.02067000
1642.10000000
33.94220700
0.02066000
1263.70000000
26.10804200
0.02065000
8594.90000000
177.48468500
0.02064000
1667.00000000
34.40688000
0.02063000
14392.70000000
296.92140100
0.02062000
5415.80000000
111.67379600
0.02061000
6461.80000000
133.17769800
0.02060000
83167.20000000
1713.24432000
0.02057000
6747.40000000
138.79401800
0.02056000
45107.70000000
927.41431200
0.02055000
50205.40000000
1031.72097000
0.02054000
16068.50000000
330.04699000
0.02053000
24941.20000000
512.04283600
0.02052000
498.70000000
10.23332400
0.02051000
28607.10000000
586.73162100
0.02050000
259351.60000000
5316.70780000
0.02049000
16529.20000000
338.68330800
0.02048000
1000.00000000
20.48000000