ONE/USDT

Last Price
0.230770 USDT

24H Volume
287645987.000000000000000000 ONE

24H Change
6.22 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063135 -1.781 79550.91160000
LTC/BTC 0.003041 -1.394 84010.54400000
LINK/BTC 0.000445 -1.634 1123570.37000000
BAT/BTC 0.000011 0.35 2995502.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -1.225 26454628.00000000
BTC/USDT 61170.010000 0.883 28281.43845000
ETH/USDT 3861.510000 -0.925 275958.51920000
LTC/USDT 186.000000 -0.588 422033.86000000
BAT/USDT 0.701100 1.096 18010695.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.134200 -0.439 260582496.00000000
FTM/USDT 2.259900 15.342 159112188.00000000
ZIL/USDT 0.097040 0.041 136845686.00000000
RSR/USDT 0.036000 1.81 582391278.50000000
TWT/USDT 1.125800 -0.784 8871931.00000000
BTT/USDT 0.003660 0.799 7139007860.00000000
WRX/USDT 1.309000 0.847 6907589.80000000
CRV/USDT 2.897000 -1.93 8750809.30000000
VET/USDT 0.118800 -1.239 489384592.39999998
ONE/USDT 0.230770 6.218 287645987.00000000
BNB/USDT 469.800000 0.643 755520.14600000
TKO/USDT 2.093000 3.103 3174909.80000000
REEF/USDT 0.029150 0.726 5748169043.00000000
DATA/USDT 0.155810 5.878 103840635.20000000
PERL/USDT 0.094830 5.098 35424876.90000000
LINK/ETH 0.007054 0.043 172311.77000000
BAT/ETH 0.000181 1.569 560235.00000000
XRP/ETH 0.000294 0.445 3865002.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 61203.483000 1.01 106.43051656
BAT/USD 0.702910 0.10 229613.02617411
Trade History
Price (USDT)
Amount (ONE)
Total (USDT)
Date & Time
0.23033000
9772.00000000
2250.78476000
17-10-21,13:18:39
0.23047000
43.90000000
10.11763300
17-10-21,13:18:41
0.23034000
2446.70000000
563.57287800
17-10-21,13:18:41
0.23048000
2500.00000000
576.20000000
17-10-21,13:18:41
0.23049000
583.80000000
134.56006200
17-10-21,13:18:41
0.23035000
5475.00000000
1261.16625000
17-10-21,13:18:41
0.23033000
8229.80000000
1895.56983400
17-10-21,13:18:41
0.23032000
317.90000000
73.21872800
17-10-21,13:18:41
0.23032000
750.00000000
172.74000000
17-10-21,13:18:42
0.23032000
0.30000000
0.06909600
17-10-21,13:18:42
0.23041000
649.20000000
149.58217200
17-10-21,13:18:42
0.23041000
115.20000000
26.54323200
17-10-21,13:18:42
0.23030000
3393.20000000
781.45396000
17-10-21,13:18:42
0.23028000
7370.30000000
1697.23268400
17-10-21,13:18:42
0.23027000
319.60000000
73.59429200
17-10-21,13:18:42
0.23025000
1917.10000000
441.41227500
17-10-21,13:18:42
0.23023000
1223.60000000
281.70942800
17-10-21,13:18:42
0.23037000
172.70000000
39.78489900
17-10-21,13:18:43
0.23032000
609.40000000
140.35700800
17-10-21,13:18:44
0.23040000
190.10000000
43.79904000
17-10-21,13:18:44
0.23030000
816.80000000
188.10904000
17-10-21,13:18:45
0.23026000
9869.90000000
2272.64317400
17-10-21,13:18:46
0.23025000
15669.50000000
3607.90237500
17-10-21,13:18:46
0.23034000
2500.00000000
575.85000000
17-10-21,13:18:46
0.23035000
350.00000000
80.62250000
17-10-21,13:18:46
0.23026000
47.50000000
10.93735000
17-10-21,13:18:48
0.23025000
2500.00000000
575.62500000
17-10-21,13:18:48
0.23024000
1189.80000000
273.93955200
17-10-21,13:18:48
0.23023000
26.30000000
6.05504900
17-10-21,13:18:48
0.23031000
138.80000000
31.96702800
17-10-21,13:18:48
0.23031000
87.90000000
20.24424900
17-10-21,13:18:48
0.23031000
260.30000000
59.94969300
17-10-21,13:18:48
0.23035000
3910.00000000
900.66850000
17-10-21,13:18:49
0.23035000
4805.70000000
1106.99299500
17-10-21,13:18:49
0.23030000
181.00000000
41.68430000
17-10-21,13:18:49
0.23029000
101.80000000
23.44352200
17-10-21,13:18:49
0.23027000
86.50000000
19.91835500
17-10-21,13:18:49
0.23025000
300.80000000
69.25920000
17-10-21,13:18:49
0.23025000
528.70000000
121.73317500
17-10-21,13:18:49
0.23023000
650.00000000
149.64950000
17-10-21,13:18:49
0.23023000
358.90000000
82.62954700
17-10-21,13:18:49
0.23022000
122.90000000
28.29403800
17-10-21,13:18:49
0.23021000
87.40000000
20.12035400
17-10-21,13:18:49
0.23020000
1649.40000000
379.69188000
17-10-21,13:18:49
0.23026000
2500.00000000
575.65000000
17-10-21,13:18:50
0.23028000
350.00000000
80.59800000
17-10-21,13:18:50
0.23034000
434.10000000
99.99059400
17-10-21,13:18:50
0.23021000
117.50000000
27.04967500
17-10-21,13:18:50
0.23024000
99.10000000
22.81678400
17-10-21,13:18:52
0.23027000
2500.00000000
575.67500000
17-10-21,13:18:54
0.23032000
1000.00000000
230.32000000
17-10-21,13:18:59
0.23032000
252.70000000
58.20186400
17-10-21,13:18:59
0.23032000
449.70000000
103.57490400
17-10-21,13:18:59
0.23033000
2540.20000000
585.08426600
17-10-21,13:19:05
0.23033000
109.00000000
25.10597000
17-10-21,13:19:05
0.23044000
1783.00000000
410.87452000
17-10-21,13:19:08
0.23045000
3342.60000000
770.30217000
17-10-21,13:19:08
0.23050000
1425.00000000
328.46250000
17-10-21,13:19:08
0.23047000
5353.60000000
1233.84419200
17-10-21,13:19:08
0.23045000
474.40000000
109.32548000
17-10-21,13:19:08
0.23049000
2117.10000000
487.97037900
17-10-21,13:19:08
0.23049000
3500.00000000
806.71500000
17-10-21,13:19:08
0.23049000
500.00000000
115.24500000
17-10-21,13:19:08
0.23048000
5353.60000000
1233.89772800
17-10-21,13:19:08
0.23049000
1252.70000000
288.73482300
17-10-21,13:19:08
0.23051000
172.30000000
39.71687300
17-10-21,13:19:08
0.23051000
1904.00000000
438.89104000
17-10-21,13:19:08
0.23054000
4446.50000000
1025.09611000
17-10-21,13:19:08
0.23059000
548.90000000
126.57085100
17-10-21,13:19:08
0.23058000
393.50000000
90.73323000
17-10-21,13:19:09
0.23055000
2104.00000000
485.07720000
17-10-21,13:19:10
0.23064000
929.30000000
214.33375200
17-10-21,13:19:10
0.23050000
2127.60000000
490.41180000
17-10-21,13:19:14
0.23048000
2695.80000000
621.32798400
17-10-21,13:19:14
0.23047000
3529.20000000
813.37472400
17-10-21,13:19:14
0.23044000
3292.10000000
758.63152400
17-10-21,13:19:14
0.23043000
7961.50000000
1834.56844500
17-10-21,13:19:14
0.23039000
10500.00000000
2419.09500000
17-10-21,13:19:14
0.23034000
548.90000000
126.43362600
17-10-21,13:19:14
0.23032000
12572.70000000
2895.74426400
17-10-21,13:19:14
0.23043000
1466.30000000
337.87950900
17-10-21,13:19:16
0.23055000
1752.00000000
403.92360000
17-10-21,13:19:17
0.23059000
2548.40000000
587.63555600
17-10-21,13:19:19
0.23061000
53.60000000
12.36069600
17-10-21,13:19:19
0.23056000
43.30000000
9.98324800
17-10-21,13:19:20
0.23056000
8672.40000000
1999.50854400
17-10-21,13:19:20
0.23057000
1248.00000000
287.75136000
17-10-21,13:19:21
0.23047000
205.60000000
47.38463200
17-10-21,13:19:23
0.23047000
2294.40000000
528.79036800
17-10-21,13:19:24
0.23054000
9865.00000000
2274.27710000
17-10-21,13:19:24
0.23060000
5197.70000000
1198.58962000
17-10-21,13:19:24
0.23061000
20188.10000000
4655.57774100
17-10-21,13:19:24
0.23046000
546.00000000
125.83116000
17-10-21,13:19:24
0.23061000
2850.00000000
657.23850000
17-10-21,13:19:24
0.23057000
71.40000000
16.46269800
17-10-21,13:19:25
0.23057000
138.00000000
31.81866000
17-10-21,13:19:26
0.23057000
277.80000000
64.05234600
17-10-21,13:19:28
0.23061000
5192.40000000
1197.41936400
17-10-21,13:19:28
0.23061000
2500.00000000
576.52500000
17-10-21,13:19:29
0.23060000
1315.70000000
303.40042000
17-10-21,13:19:29
0.23060000
173.40000000
39.98604000
17-10-21,13:19:29
0.23060000
928.20000000
214.04292000
17-10-21,13:19:29
0.23060000
1517.70000000
349.98162000
17-10-21,13:19:30
0.23061000
1193.60000000
275.25609600
17-10-21,13:19:31
0.23069000
111.70000000
25.76807300
17-10-21,13:19:33
0.23065000
431.90000000
99.61773500
17-10-21,13:19:34
0.23070000
805.30000000
185.78271000
17-10-21,13:19:35
0.23070000
278.60000000
64.27302000
17-10-21,13:19:35
0.23070000
1083.90000000
250.05573000
17-10-21,13:19:35
0.23071000
1083.90000000
250.06656900
17-10-21,13:19:36
0.23078000
596.80000000
137.72950400
17-10-21,13:19:36
0.23092000
2253.20000000
520.30894400
17-10-21,13:19:36
0.23091000
1620.00000000
374.07420000
17-10-21,13:19:36
0.23091000
880.00000000
203.20080000
17-10-21,13:19:36
0.23092000
350.00000000
80.82200000
17-10-21,13:19:36
0.23085000
580.50000000
134.00842500
17-10-21,13:19:36
0.23091000
71.90000000
16.60242900
17-10-21,13:19:36
0.23085000
1083.80000000
250.19523000
17-10-21,13:19:36
0.23087000
2016.00000000
465.43392000
17-10-21,13:19:36
0.23087000
2016.00000000
465.43392000
17-10-21,13:19:36
0.23087000
94.80000000
21.88647600
17-10-21,13:19:36
0.23086000
2016.00000000
465.41376000
17-10-21,13:19:36
0.23085000
636.20000000
146.86677000
17-10-21,13:19:36
0.23080000
2087.20000000
481.72576000
17-10-21,13:19:36
0.23079000
100.00000000
23.07900000
17-10-21,13:19:37
0.23079000
319.90000000
73.82972100
17-10-21,13:19:37
0.23084000
1158.20000000
267.35888800
17-10-21,13:19:40
0.23086000
1007.70000000
232.63762200
17-10-21,13:19:40
0.23087000
1798.00000000
415.10426000
17-10-21,13:19:41
0.23073000
804.30000000
185.57613900
17-10-21,13:19:45
0.23069000
5264.70000000
1214.51364300
17-10-21,13:19:45
0.23065000
1286.90000000
296.82348500
17-10-21,13:19:45
0.23070000
122.60000000
28.28382000
17-10-21,13:19:47
0.23070000
4216.30000000
972.70041000
17-10-21,13:19:47
0.23075000
114.30000000
26.37472500
17-10-21,13:19:47
0.23061000
2012.40000000
464.07956400
17-10-21,13:19:53
0.23060000
255.90000000
59.01054000
17-10-21,13:19:55
0.23061000
83.00000000
19.14063000
17-10-21,13:19:55
0.23065000
16599.80000000
3828.74387000
17-10-21,13:19:55
0.23079000
2500.00000000
576.97500000
17-10-21,13:19:55
0.23081000
5557.50000000
1282.72657500
17-10-21,13:19:55
0.23086000
119.50000000
27.58777000
17-10-21,13:19:55
0.23079000
2500.00000000
576.97500000
17-10-21,13:19:55
0.23085000
2496.30000000
576.27085500
17-10-21,13:19:55
0.23064000
2080.70000000
479.89264800
17-10-21,13:19:56
0.23082000
731.70000000
168.89099400
17-10-21,13:19:56
0.23083000
2090.30000000
482.50394900
17-10-21,13:19:56
0.23084000
294.20000000
67.91312800
17-10-21,13:19:56
0.23085000
1879.00000000
433.76715000
17-10-21,13:19:56
0.23086000
1736.30000000
400.84221800
17-10-21,13:19:57
0.23086000
5700.00000000
1315.90200000
17-10-21,13:20:00
0.23086000
4808.90000000
1110.18265400
17-10-21,13:20:00
0.23087000
9032.30000000
2085.28710100
17-10-21,13:20:00
0.23088000
1285.10000000
296.70388800
17-10-21,13:20:00
0.23090000
206.90000000
47.77321000
17-10-21,13:20:01
0.23090000
111.70000000
25.79153000
17-10-21,13:20:01
0.23087000
445.60000000
102.87567200
17-10-21,13:20:06
0.23086000
1866.10000000
430.80784600
17-10-21,13:20:08
0.23082000
2547.60000000
588.03703200
17-10-21,13:20:08
0.23075000
7354.20000000
1696.98165000
17-10-21,13:20:08
0.23074000
611.00000000
140.98214000
17-10-21,13:20:08
0.23088000
1080.00000000
249.35040000
17-10-21,13:20:08
0.23088000
8715.70000000
2012.28081600
17-10-21,13:20:09
0.23086000
120.60000000
27.84171600
17-10-21,13:20:09
0.23077000
1600.00000000
369.23200000
17-10-21,13:20:09
0.23086000
891.80000000
205.88094800
17-10-21,13:20:11
0.23086000
294.50000000
67.98827000
17-10-21,13:20:12
0.23086000
891.80000000
205.88094800
17-10-21,13:20:12
0.23087000
4518.50000000
1043.18609500
17-10-21,13:20:12
0.23080000
475.30000000
109.69924000
17-10-21,13:20:15
0.23069000
954.20000000
220.12439800
17-10-21,13:20:15
0.23072000
519.00000000
119.74368000
17-10-21,13:20:17
0.23072000
86.00000000
19.84192000
17-10-21,13:20:18
0.23072000
650.00000000
149.96800000
17-10-21,13:20:19
0.23071000
5396.20000000
1244.95730200
17-10-21,13:20:21
0.23071000
3319.50000000
765.84184500
17-10-21,13:20:21
0.23074000
2500.00000000
576.85000000
17-10-21,13:20:21
0.23075000
7358.90000000
1698.06617500
17-10-21,13:20:21
0.23080000
5475.00000000
1263.63000000
17-10-21,13:20:21
0.23085000
2502.40000000
577.67904000
17-10-21,13:20:21
0.23086000
7147.30000000
1650.02567800
17-10-21,13:20:21
0.23087000
8958.30000000
2068.20272100
17-10-21,13:20:21
0.23088000
2458.70000000
567.66465600
17-10-21,13:20:21
0.23092000
5227.70000000
1207.18048400
17-10-21,13:20:21
0.23077000
1302.40000000
300.55484800
17-10-21,13:20:25
0.23075000
2500.00000000
576.87500000
17-10-21,13:20:25
0.23074000
4066.00000000
938.18884000
17-10-21,13:20:25
0.23072000
6386.00000000
1473.37792000
17-10-21,13:20:25
0.23073000
2500.00000000
576.82500000
17-10-21,13:20:25
0.23073000
262.70000000
60.61277100
17-10-21,13:20:25
0.23073000
2237.30000000
516.21222900
17-10-21,13:20:25
0.23072000
262.70000000
60.61014400
17-10-21,13:20:25
0.23067000
2500.00000000
576.67500000
17-10-21,13:20:26
0.23065000
4000.00000000
922.60000000
17-10-21,13:20:26
0.23071000
50.00000000
11.53550000
17-10-21,13:20:27
0.23071000
95.40000000
22.00973400
17-10-21,13:20:28
0.23071000
1722.00000000
397.28262000
17-10-21,13:20:29
0.23084000
54.60000000
12.60386400
17-10-21,13:20:29
0.23076000
453.70000000
104.69581200
17-10-21,13:20:29
0.23076000
64.20000000
14.81479200
17-10-21,13:20:29
0.23076000
64.20000000
14.81479200
17-10-21,13:20:31
0.23076000
64.20000000
14.81479200
17-10-21,13:20:31
0.23076000
7615.70000000
1757.39893200
17-10-21,13:20:32
0.23076000
453.70000000
104.69581200
17-10-21,13:20:32
0.23076000
1041.90000000
240.42884400
17-10-21,13:20:33
0.23076000
859.00000000
198.22284000
17-10-21,13:20:33
0.23070000
43.30000000
9.98931000
17-10-21,13:20:34
0.23069000
6708.60000000
1547.60693400
17-10-21,13:20:36
0.23064000
9838.20000000
2269.08244800
17-10-21,13:20:38
0.23070000
8715.70000000
2010.71199000
17-10-21,13:20:40
0.23062000
435.80000000
100.50419600
17-10-21,13:20:44
0.23068000
5475.00000000
1262.97300000
17-10-21,13:20:47
0.23070000
33869.40000000
7813.67058000
17-10-21,13:20:47
0.23081000
284.50000000
65.66544500
17-10-21,13:20:49
0.23081000
8146.70000000
1880.33982700
17-10-21,13:20:49
0.23081000
284.50000000
65.66544500
17-10-21,13:20:49
0.23082000
1000.00000000
230.82000000
17-10-21,13:20:49
0.23077000
3986.40000000
919.94152800
17-10-21,13:20:50
0.23078000
339.80000000
78.41904400
17-10-21,13:20:50
0.23078000
165.20000000
38.12485600
17-10-21,13:20:50
0.23078000
195.20000000
45.04825600
17-10-21,13:20:50
0.23078000
165.20000000
38.12485600
17-10-21,13:20:50
0.23080000
306.70000000
70.78636000
17-10-21,13:20:51
0.23071000
98.70000000
22.77107700
17-10-21,13:20:51
0.23068000
2590.80000000
597.64574400
17-10-21,13:20:53
0.23068000
3452.40000000
796.39963200
17-10-21,13:20:54
0.23070000
82.60000000
19.05582000
17-10-21,13:20:55
0.23084000
102.60000000
23.68418400
17-10-21,13:20:55
0.23066000
82.60000000
19.05251600
17-10-21,13:20:55
0.23071000
310.20000000
71.56624200
17-10-21,13:20:57
0.23071000
119.90000000
27.66212900
17-10-21,13:20:58
0.23075000
1306.10000000
301.38257500
17-10-21,13:20:58
0.23079000
5475.00000000
1263.57525000
17-10-21,13:20:58
0.23085000
2867.00000000
661.84695000
17-10-21,13:20:58
0.23095000
4215.70000000
973.61591500
17-10-21,13:20:59
0.23095000
4500.00000000
1039.27500000
17-10-21,13:20:59
0.23085000
82.10000000
18.95278500
17-10-21,13:21:00
0.23083000
7975.00000000
1840.86925000
17-10-21,13:21:02
0.23081000
5475.00000000
1263.68475000
17-10-21,13:21:02
0.23077000
3856.60000000
889.98758200
17-10-21,13:21:02
0.23076000
2235.00000000
515.74860000
17-10-21,13:21:02
0.23076000
95.10000000
21.94527600
17-10-21,13:21:06
0.23091000
345.30000000
79.73322300
17-10-21,13:21:07
0.23076000
92.00000000
21.22992000
17-10-21,13:21:07
0.23076000
371.30000000
85.68118800
17-10-21,13:21:08
0.23076000
2166.60000000
499.96461600
17-10-21,13:21:09
0.23076000
4474.50000000
1032.53562000
17-10-21,13:21:09
0.23076000
2166.00000000
499.82616000
17-10-21,13:21:10
0.23076000
0.60000000
0.13845600
17-10-21,13:21:10
0.23070000
1621.10000000
373.98777000
17-10-21,13:21:10
0.23066000
867.00000000
199.98222000
17-10-21,13:21:11
0.23065000
1963.40000000
452.85821000
17-10-21,13:21:11
0.23070000
43.80000000
10.10466000
17-10-21,13:21:12
0.23070000
2763.70000000
637.58559000
17-10-21,13:21:13
0.23070000
7074.90000000
1632.17943000
17-10-21,13:21:13
0.23070000
7384.00000000
1703.48880000
17-10-21,13:21:13
0.23070000
15119.70000000
3488.11479000
17-10-21,13:21:13
0.23076000
2177.80000000
502.54912800
17-10-21,13:21:13
0.23090000
1854.90000000
428.29641000
17-10-21,13:21:13
0.23079000
3366.40000000
776.93145600
17-10-21,13:21:15
0.23073000
4464.10000000
1030.00179300
17-10-21,13:21:15
0.23072000
168.40000000
38.85324800
17-10-21,13:21:18
0.23071000
281.60000000
64.96793600
17-10-21,13:21:18
0.23079000
693.80000000
160.12210200
17-10-21,13:21:19
0.23079000
8021.90000000
1851.37430100
17-10-21,13:21:19
0.23078000
2283.40000000
526.96305200
17-10-21,13:21:19
0.23067000
1491.50000000
344.04430500
17-10-21,13:21:20
0.23078000
5475.00000000
1263.52050000
17-10-21,13:21:21
0.23079000
6886.10000000
1589.24301900
17-10-21,13:21:21
0.23069000
817.10000000
188.49679900
17-10-21,13:21:21
0.23077000
3945.30000000
910.45688100
17-10-21,13:21:29
0.23066000
866.90000000
199.95915400
17-10-21,13:21:30
0.23065000
2475.30000000
570.92794500
17-10-21,13:21:31
0.23068000
44.00000000
10.14992000
17-10-21,13:21:32
0.23065000
2719.70000000
627.29880500
17-10-21,13:21:37
0.23063000
306.60000000
70.71115800
17-10-21,13:21:37
0.23061000
308.80000000
71.21236800
17-10-21,13:21:37
0.23060000
4785.10000000
1103.44406000
17-10-21,13:21:37
0.23060000
86.70000000
19.99302000
17-10-21,13:21:37
0.23058000
233.60000000
53.86348800
17-10-21,13:21:38
0.23065000
2297.10000000
529.82611500
17-10-21,13:21:39
0.23057000
2304.00000000
531.23328000
17-10-21,13:21:41
0.23056000
248.20000000
57.22499200
17-10-21,13:21:41
0.23054000
262.90000000
60.60896600
17-10-21,13:21:41
0.23052000
2867.00000000
660.90084000
17-10-21,13:21:41
0.23051000
270.10000000
62.26075100
17-10-21,13:21:41
0.23051000
8.80000000
2.02848800
17-10-21,13:21:41
0.23050000
9003.00000000
2075.19150000
17-10-21,13:21:41
0.23049000
1500.10000000
345.75804900
17-10-21,13:21:41
0.23047000
316.30000000
72.89766100
17-10-21,13:21:41
0.23042000
919.30000000
211.82510600
17-10-21,13:21:41
0.23031000
77.20000000
17.77993200
17-10-21,13:21:41
0.23025000
4922.80000000
1133.47470000
17-10-21,13:21:41
0.23025000
5001.50000000
1151.59537500
17-10-21,13:21:42
0.23035000
2934.80000000
676.03118000
17-10-21,13:21:42
0.23034000
3800.00000000
875.29200000
17-10-21,13:21:42
0.23026000
766.00000000
176.37916000
17-10-21,13:21:43
0.23038000
242.40000000
55.84411200
17-10-21,13:21:43
0.23026000
10930.80000000
2516.92600800
17-10-21,13:21:43
0.23026000
1148.90000000
264.54571400
17-10-21,13:21:44
0.23023000
7176.90000000
1652.33768700
17-10-21,13:21:44
0.23024000
7975.00000000
1836.16400000
17-10-21,13:21:44
0.23022000
687.30000000
158.23020600
17-10-21,13:21:44
0.23019000
1545.90000000
355.85072100
17-10-21,13:21:44
0.23017000
1165.00000000
268.14805000
17-10-21,13:21:44
0.23035000
1910.30000000
440.03760500
17-10-21,13:21:47
0.23031000
1093.50000000
251.84398500
17-10-21,13:21:49
0.23038000
2500.00000000
575.95000000
17-10-21,13:21:49
0.23039000
634.00000000
146.06726000
17-10-21,13:21:49
0.23035000
137.00000000
31.55795000
17-10-21,13:21:50
0.23034000
3434.10000000
791.01059400
17-10-21,13:21:50
0.23027000
300.00000000
69.08100000
17-10-21,13:21:50
0.23023000
137.00000000
31.54151000
17-10-21,13:21:51
0.23032000
546.40000000
125.84684800
17-10-21,13:21:51
0.23023000
137.00000000
31.54151000
17-10-21,13:21:51
0.23023000
434.30000000
99.98888900
17-10-21,13:21:52
0.23023000
377.50000000
86.91182500
17-10-21,13:21:53
0.23017000
7975.00000000
1835.60575000
17-10-21,13:21:53
0.23016000
321.80000000
74.06548800
17-10-21,13:21:53
0.23011000
11539.40000000
2655.33133400
17-10-21,13:21:53
0.23010000
8098.90000000
1863.55689000
17-10-21,13:21:53
0.23009000
5308.80000000
1221.50179200
17-10-21,13:21:53
0.23008000
137.30000000
31.58998400
17-10-21,13:21:53
0.23005000
63.20000000
14.53916000
17-10-21,13:21:53
0.23004000
7767.00000000
1786.72068000
17-10-21,13:21:53
0.23017000
52.00000000
11.96884000
17-10-21,13:21:53
0.23005000
45.20000000
10.39826000
17-10-21,13:21:53
0.23017000
606.00000000
139.48302000
17-10-21,13:21:53
0.23017000
129.60000000
29.83003200
17-10-21,13:21:53
0.23017000
86.50000000
19.90970500
17-10-21,13:21:53
0.23025000
71.40000000
16.43985000
17-10-21,13:21:54
0.23023000
407.10000000
93.72663300
17-10-21,13:21:55
0.23019000
5475.00000000
1260.29025000
17-10-21,13:21:56
0.23018000
2500.00000000
575.45000000
17-10-21,13:21:56
0.23017000
5475.00000000
1260.18075000
17-10-21,13:21:56
0.23015000
4675.10000000
1075.97426500
17-10-21,13:21:56
0.23013000
3652.50000000
840.54982500
17-10-21,13:21:56
0.23003000
4221.50000000
971.07164500
17-10-21,13:21:56
0.23012000
1935.00000000
445.28220000
17-10-21,13:21:59
0.23023000
72.20000000
16.62260600
17-10-21,13:22:00
0.23026000
143.80000000
33.11138800
17-10-21,13:22:00
0.23017000
2850.00000000
655.98450000
17-10-21,13:22:01
0.23017000
4408.00000000
1014.58936000
17-10-21,13:22:01
0.23023000
2850.00000000
656.15550000
17-10-21,13:22:01
0.23018000
86.90000000
20.00264200
17-10-21,13:22:03
0.23030000
73.80000000
16.99614000
17-10-21,13:22:07
0.23015000
1986.90000000
457.28503500
17-10-21,13:22:07
0.23014000
1969.20000000
453.19168800
17-10-21,13:22:07
0.23011000
789.00000000
181.55679000
17-10-21,13:22:07
0.23000000
499.80000000
114.95400000
17-10-21,13:22:15
0.23000000
2883.50000000
663.20500000
17-10-21,13:22:15
0.23000000
500.00000000
115.00000000
17-10-21,13:22:16
0.23000000
90.20000000
20.74600000
17-10-21,13:22:16
0.23000000
910.30000000
209.36900000
17-10-21,13:22:18
0.23000000
513.80000000
118.17400000
17-10-21,13:22:18
0.23000000
12985.10000000
2986.57300000
17-10-21,13:22:18
0.23000000
84656.00000000
19470.88000000
17-10-21,13:22:18
0.23000000
133315.80000000
30662.63400000
17-10-21,13:22:18
0.23000000
37237.30000000
8564.57900000
17-10-21,13:22:18
0.23000000
31736.20000000
7299.32600000
17-10-21,13:22:18
0.22998000
1000.00000000
229.98000000
17-10-21,13:22:18
0.22998000
1296.80000000
298.23806400
17-10-21,13:22:19
0.22996000
157.60000000
36.24169600
17-10-21,13:22:19
0.22990000
1293.90000000
297.46761000
17-10-21,13:22:19
0.22989000
99.70000000
22.92003300
17-10-21,13:22:19
0.22989000
185.00000000
42.52965000
17-10-21,13:22:20
0.22989000
99.70000000
22.92003300
17-10-21,13:22:20
0.22987000
266.70000000
61.30632900
17-10-21,13:22:20
0.22986000
87.90000000
20.20469400
17-10-21,13:22:20
0.22985000
87.10000000
20.01993500
17-10-21,13:22:20
0.22984000
688.40000000
158.22185600
17-10-21,13:22:20
0.22983000
652.60000000
149.98705800
17-10-21,13:22:20
0.22982000
208.70000000
47.96343400
17-10-21,13:22:20
0.22981000
228.30000000
52.46562300
17-10-21,13:22:20
0.22986000
2188.40000000
503.02562400
17-10-21,13:22:20
0.22975000
2850.00000000
654.78750000
17-10-21,13:22:21
0.22975000
167.80000000
38.55205000
17-10-21,13:22:21
0.22975000
1162.90000000
267.17627500
17-10-21,13:22:21
0.22975000
1546.80000000
355.37730000
17-10-21,13:22:21
0.22974000
262.70000000
60.35269800
17-10-21,13:22:22
0.22968000
269.40000000
61.87579200
17-10-21,13:22:22
0.22967000
74.10000000
17.01854700
17-10-21,13:22:22
0.22966000
3663.80000000
841.42830800
17-10-21,13:22:22
0.22966000
690.50000000
158.58023000
17-10-21,13:22:22
0.22964000
139.50000000
32.03478000
17-10-21,13:22:22
0.22963000
1380.00000000
316.88940000
17-10-21,13:22:22
0.22963000
2780.00000000
638.37140000
17-10-21,13:22:22
0.22963000
2582.10000000
592.92762300
17-10-21,13:22:22
0.22964000
5475.00000000
1257.27900000
17-10-21,13:22:22
0.22962000
130.70000000
30.01133400
17-10-21,13:22:27
0.22961000
72.80000000
16.71560800
17-10-21,13:22:27
0.22961000
123.20000000
28.28795200
17-10-21,13:22:29
0.22960000
69.80000000
16.02608000
17-10-21,13:22:29
0.22959000
81.00000000
18.59679000
17-10-21,13:22:29
0.22959000
164.40000000
37.74459600
17-10-21,13:22:31
0.22958000
205.40000000
47.15573200
17-10-21,13:22:31
0.22951000
138.90000000
31.87893900
17-10-21,13:22:31
0.22950000
200.00000000
45.90000000
17-10-21,13:22:31
0.22948000
341.90000000
78.45921200
17-10-21,13:22:31
0.22947000
247.50000000
56.79382500
17-10-21,13:22:31
0.22944000
1145.20000000
262.75468800
17-10-21,13:22:31
0.22955000
223.60000000
51.32738000
17-10-21,13:22:31
0.22945000
203.80000000
46.76191000
17-10-21,13:22:31
0.22951000
2500.00000000
573.77500000
17-10-21,13:22:32
0.22950000
2500.00000000
573.75000000
17-10-21,13:22:32
0.22950000
7975.00000000
1830.26250000
17-10-21,13:22:32
0.22953000
2500.00000000
573.82500000
17-10-21,13:22:32
0.22953000
428.00000000
98.23884000
17-10-21,13:22:32
0.22941000
731.80000000
167.88223800
17-10-21,13:22:34
0.22940000
5155.50000000
1182.67170000
17-10-21,13:22:35
0.22944000
506.90000000
116.30313600
17-10-21,13:22:35
0.22944000
117.80000000
27.02803200
17-10-21,13:22:35
0.22942000
335.00000000
76.85570000
17-10-21,13:22:36
0.22940000
87.30000000
20.02662000
17-10-21,13:22:37
0.22938000
10.70000000
2.45436600
17-10-21,13:22:37
0.22938000
8173.20000000
1874.76861600
17-10-21,13:22:37
0.22933000
5687.10000000
1304.22264300
17-10-21,13:22:37
0.22932000
129.50000000
29.69694000
17-10-21,13:22:37
0.22931000
394.60000000
90.48572600
17-10-21,13:22:37
0.22929000
1728.90000000
396.41948100
17-10-21,13:22:37
0.22928000
390.20000000
89.46505600
17-10-21,13:22:37
0.22927000
654.20000000
149.98843400
17-10-21,13:22:37
0.22926000
690.20000000
158.23525200
17-10-21,13:22:37
0.22925000
109.00000000
24.98825000
17-10-21,13:22:37
0.22924000
400.00000000
91.69600000
17-10-21,13:22:37
0.22922000
14503.60000000
3324.51519200
17-10-21,13:22:37
0.22921000
15441.70000000
3539.39205700
17-10-21,13:22:37
0.22920000
5687.60000000
1303.59792000
17-10-21,13:22:37
0.22918000
188.60000000
43.22334800
17-10-21,13:22:37
0.22917000
54.50000000
12.48976500
17-10-21,13:22:37
0.22915000
3530.60000000
809.03699000
17-10-21,13:22:37
0.22919000
3291.60000000
754.40180400
17-10-21,13:22:37
0.22921000
0.10000000
0.02292100
17-10-21,13:22:37
0.22921000
1023.30000000
234.55059300
17-10-21,13:22:37
0.22921000
271.00000000
62.11591000
17-10-21,13:22:37
0.22921000
1997.30000000
457.80113300
17-10-21,13:22:37
0.22944000
184.00000000
42.21696000
17-10-21,13:22:37
0.22930000
1425.00000000
326.75250000
17-10-21,13:22:40
0.22920000
165.20000000
37.86384000
17-10-21,13:22:40
0.22930000
278.60000000
63.88298000
17-10-21,13:22:40
0.22930000
130.60000000
29.94658000
17-10-21,13:22:40
0.22930000
592.80000000
135.92904000
17-10-21,13:22:40
0.22930000
1000.00000000
229.30000000
17-10-21,13:22:41
0.22937000
150.00000000
34.40550000
17-10-21,13:22:44
0.22928000
545.70000000
125.11809600
17-10-21,13:22:44
0.22918000
250.00000000
57.29500000
17-10-21,13:22:44
0.22920000
7975.00000000
1827.87000000
17-10-21,13:22:44
0.22920000
7173.00000000
1644.05160000
17-10-21,13:22:44
0.22925000
3816.90000000
875.02432500
17-10-21,13:22:44
0.22939000
217.10000000
49.80056900
17-10-21,13:22:47
0.22931000
9191.10000000
2107.61114100
17-10-21,13:22:47
0.22940000
5540.90000000
1271.08246000
17-10-21,13:22:49
0.22933000
108.90000000
24.97403700
17-10-21,13:22:49
0.22942000
194.00000000
44.50748000
17-10-21,13:22:50
0.22942000
983.30000000
225.58868600
17-10-21,13:22:50
0.22942000
182.50000000
41.86915000
17-10-21,13:22:50
0.22942000
1231.00000000
282.41602000
17-10-21,13:22:51
0.22942000
3816.90000000
875.67319800
17-10-21,13:22:51
0.22942000
1093.20000000
250.80194400
17-10-21,13:22:51
0.22932000
5475.00000000
1255.52700000
17-10-21,13:22:51
0.22931000
1904.70000000
436.76675700
17-10-21,13:22:51
0.22930000
5475.00000000
1255.41750000
17-10-21,13:22:51
0.22930000
872.30000000
200.01839000
17-10-21,13:22:52
0.22930000
4120.00000000
944.71600000
17-10-21,13:22:52
0.22930000
6706.30000000
1537.75459000
17-10-21,13:22:52
0.22930000
4120.00000000
944.71600000
17-10-21,13:22:52
0.22931000
1132.90000000
259.78529900
17-10-21,13:22:52
0.22930000
3923.00000000
899.54390000
17-10-21,13:22:53
0.22930000
52.20000000
11.96946000
17-10-21,13:22:55
0.22925000
91.80000000
21.04515000
17-10-21,13:22:55
0.22925000
250.40000000
57.40420000
17-10-21,13:22:56
0.22930000
2550.00000000
584.71500000
17-10-21,13:22:57
0.22925000
1000.00000000
229.25000000
17-10-21,13:22:57
0.22930000
1425.00000000
326.75250000
17-10-21,13:22:57
0.22930000
1425.00000000
326.75250000
17-10-21,13:22:57
0.22924000
400.00000000
91.69600000
17-10-21,13:22:58
0.22929000
1425.00000000
326.73825000
17-10-21,13:22:59
0.22917000
1021.10000000
234.00548700
17-10-21,13:23:02
0.22916000
87.40000000
20.02858400
17-10-21,13:23:03
0.22924000
5651.30000000
1295.50401200
17-10-21,13:23:03
0.22925000
7402.40000000
1697.00020000
17-10-21,13:23:03
0.22925000
2850.00000000
653.36250000
17-10-21,13:23:03
0.22925000
2625.00000000
601.78125000
17-10-21,13:23:03
0.22930000
3900.00000000
894.27000000
17-10-21,13:23:03
0.22930000
9000.00000000
2063.70000000
17-10-21,13:23:03
0.22939000
2500.00000000
573.47500000
17-10-21,13:23:03
0.22941000
3355.00000000
769.67055000
17-10-21,13:23:03
0.22941000
2202.50000000
505.27552500
17-10-21,13:23:03
0.22949000
3185.60000000
731.06334400
17-10-21,13:23:03
0.22950000
311.90000000
71.58105000
17-10-21,13:23:03
0.22940000
270.00000000
61.93800000
17-10-21,13:23:05
0.22941000
277.80000000
63.73009800
17-10-21,13:23:07
0.22939000
150.00000000
34.40850000
17-10-21,13:23:07
0.22940000
1001.50000000
229.74410000
17-10-21,13:23:08
0.22934000
1429.80000000
327.91033200
17-10-21,13:23:08
0.22939000
48.00000000
11.01072000
17-10-21,13:23:10
0.22935000
2500.00000000
573.37500000
17-10-21,13:23:11
0.22934000
3959.00000000
907.95706000
17-10-21,13:23:11
0.22934000
872.00000000
199.98448000
17-10-21,13:23:11
0.22934000
8319.70000000
1908.03999800
17-10-21,13:23:11
chart
Order Form
Buy ONE
USDT
ONE
USDT
0.000000
USDT
Sell ONE
USDT
ONE
USDT
0.000000000000000000
ONE
Buy ONE
USDT
ONE
Sell ONE
USDT
ONE
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (ONE)
Total (USDT)
0.22934000
24019.20000000
5508.56332800
0.22939000
149.70000000
34.33968300
0.22945000
2500.00000000
573.62500000
0.22946000
5475.00000000
1256.29350000
0.22961000
18207.50000000
4180.62407500
0.22962000
26974.70000000
6193.93061400
0.22963000
3334.50000000
765.70123500
0.22964000
2396.40000000
550.30929600
0.22967000
5469.90000000
1256.27193300
0.22969000
2680.40000000
615.66107600
0.22970000
2120.70000000
487.12479000
0.22972000
9444.90000000
2169.68242800
0.22973000
8018.70000000
1842.13595100
0.22974000
6240.20000000
1433.62354800
0.22975000
20145.60000000
4628.45160000
0.22976000
24110.50000000
5539.62848000
0.22977000
2570.00000000
590.50890000
0.22978000
17282.20000000
3971.10391600
0.22979000
30914.80000000
7103.91189200
0.22980000
10017.60000000
2302.04448000
0.22981000
7245.80000000
1665.15729800
0.22983000
7846.50000000
1803.36109500
0.22984000
15144.00000000
3480.69696000
0.22986000
3760.70000000
864.43450200
0.22987000
38279.30000000
8799.26269100
0.22990000
8000.00000000
1839.20000000
0.22991000
8270.30000000
1901.42467300
0.22992000
23066.10000000
5303.35771200
0.22993000
2700.00000000
620.81100000
0.22995000
20744.90000000
4770.28975500
0.22996000
2017.00000000
463.82932000
0.22997000
9862.80000000
2268.14811600
0.22998000
6538.40000000
1503.70123200
0.22999000
17691.30000000
4068.82208700
0.23000000
24906.40000000
5728.47200000
0.23001000
23829.40000000
5481.00029400
0.23002000
10189.00000000
2343.67378000
0.23004000
10023.30000000
2305.75993200
0.23005000
9964.90000000
2292.42524500
0.23008000
20942.80000000
4818.51942400
0.23009000
9087.40000000
2090.91986600
0.23010000
12783.00000000
2941.36830000
0.23011000
20185.80000000
4644.95443800
0.23015000
23521.90000000
5413.56528500
0.23016000
4340.00000000
998.89440000
0.23017000
3796.00000000
873.72532000
0.23018000
21216.50000000
4883.61397000
0.23019000
4085.00000000
940.32615000
0.23021000
2021.30000000
465.32347300
0.23024000
13247.60000000
3050.12742400
0.23028000
8716.20000000
2007.16653600
0.23029000
26091.10000000
6008.51941900
0.23030000
129647.50000000
29857.81925000
0.23033000
49942.00000000
11503.14086000
0.23034000
2021.30000000
465.58624200
0.23040000
188.60000000
43.45344000
0.23047000
2021.30000000
465.84901100
0.23049000
1033.20000000
238.14226800
0.23055000
26803.80000000
6179.61609000
0.23057000
11600.00000000
2674.61200000
0.23061000
170.80000000
39.38818800
0.23067000
17812.00000000
4108.69404000
0.23068000
5425.60000000
1251.57740800
0.23070000
296.50000000
68.40255000
0.23071000
91.10000000
21.01768100
0.23072000
21649.50000000
4994.97264000
0.23074000
2732.30000000
630.45090200
0.23076000
45.00000000
10.38420000
0.23078000
458.00000000
105.69724000
0.23080000
69.80000000
16.10984000
0.23081000
245.40000000
56.64077400
0.23088000
390.20000000
90.08937600
0.23091000
71.90000000
16.60242900
0.23092000
129.50000000
29.90414000
0.23093000
114.10000000
26.34911300
0.23094000
262.70000000
60.66793800
0.23095000
173.40000000
40.04673000
0.23096000
26803.80000000
6190.60564800
0.23100000
2129.50000000
491.91450000
0.23102000
626.60000000
144.75713200
0.23103000
87.90000000
20.30753700
0.23107000
2810.00000000
649.30670000
0.23108000
109.00000000
25.18772000
0.23110000
58564.50000000
13534.25595000
0.23112000
9050.00000000
2091.63600000
0.23114000
176.30000000
40.74998200
0.23115000
8050.00000000
1860.75750000
0.23118000
116.60000000
26.95558800
0.23122000
31299.20000000
7237.00102400
0.23125000
182429.60000000
42186.84500000
0.23126000
770.00000000
178.07020000
0.23129000
2658.90000000
614.97698100
0.23130000
380.80000000
88.07904000
0.23131000
5980.20000000
1383.28006200
0.23133000
7797.00000000
1803.68001000
0.23135000
2270.00000000
525.16450000
0.23137000
3379.80000000
781.98432600
0.23140000
182.20000000
42.16108000
0.23142000
208.70000000
48.29735400
0.23143000
3830.00000000
886.37690000
0.230770 6.218 %
0.22932000
2500.00000000
573.30000000
0.22931000
304.90000000
69.91661900
0.22930000
2421.00000000
555.13530000
0.22923000
2231.60000000
511.54966800
0.22922000
15151.00000000
3472.91222000
0.22917000
5227.20000000
1197.91742400
0.22916000
2473.30000000
566.78142800
0.22914000
2977.80000000
682.33309200
0.22910000
3334.50000000
763.93395000
0.22908000
382.10000000
87.53146800
0.22907000
218.70000000
50.09760900
0.22906000
8228.60000000
1884.84311600
0.22905000
5270.00000000
1207.09350000
0.22904000
3125.50000000
715.86452000
0.22903000
10113.70000000
2316.34071100
0.22902000
2680.40000000
613.86520800
0.22901000
263.90000000
60.43573900
0.22900000
2548.10000000
583.51490000
0.22899000
263.60000000
60.36176400
0.22898000
34982.60000000
8010.31574800
0.22897000
3030.40000000
693.87068800
0.22896000
418.40000000
95.79686400
0.22895000
3415.00000000
781.86425000
0.22894000
14718.70000000
3369.69917800
0.22893000
2221.40000000
508.54510200
0.22892000
10696.50000000
2448.64278000
0.22891000
48024.70000000
10993.33407700
0.22890000
71982.40000000
16476.77136000
0.22888000
13295.70000000
3043.11981600
0.22887000
12249.70000000
2803.58883900
0.22886000
10721.50000000
2453.72249000
0.22885000
10190.70000000
2332.14169500
0.22884000
8789.70000000
2011.43494800
0.22883000
5234.50000000
1197.81063500
0.22882000
18557.50000000
4246.32715000
0.22881000
10474.40000000
2396.64746400
0.22880000
54.60000000
12.49248000
0.22879000
10698.30000000
2447.66405700
0.22877000
21790.10000000
4984.92117700
0.22876000
12000.00000000
2745.12000000
0.22875000
19968.40000000
4567.77150000
0.22874000
23684.00000000
5417.47816000
0.22873000
21996.60000000
5031.28231800
0.22872000
12019.40000000
2749.07716800
0.22871000
6974.10000000
1595.04641100
0.22869000
281.60000000
64.39910400
0.22868000
384.20000000
87.85885600
0.22867000
8331.20000000
1905.09550400
0.22866000
8554.10000000
1955.98050600
0.22865000
13521.00000000
3091.57665000
0.22864000
397.30000000
90.83867200
0.22863000
2962.50000000
677.31637500
0.22862000
104.60000000
23.91365200
0.22859000
491.40000000
112.32912600
0.22858000
17812.00000000
4071.46696000
0.22857000
17372.70000000
3970.87803900
0.22855000
10092.30000000
2306.59516500
0.22854000
8723.90000000
1993.76010600
0.22851000
10000.00000000
2285.10000000
0.22850000
70.20000000
16.04070000
0.22848000
321.40000000
73.43347200
0.22847000
807.00000000
184.37529000
0.22845000
26803.80000000
6123.32811000
0.22844000
139.80000000
31.93591200
0.22843000
117.20000000
26.77199600
0.22842000
164.10000000
37.48372200
0.22841000
175.10000000
39.99459100
0.22840000
4382.60000000
1000.98584000
0.22839000
2091.10000000
477.58632900
0.22838000
160.10000000
36.56363800
0.22837000
3839.80000000
876.89512600
0.22836000
1015.40000000
231.87674400
0.22834000
71.90000000
16.41764600
0.22833000
160.10000000
36.55563300
0.22829000
38175.00000000
8714.97075000
0.22828000
87.60000000
19.99732800
0.22826000
21084.10000000
4812.65666600
0.22824000
264.40000000
60.34665600
0.22823000
1352.50000000
308.68107500
0.22822000
107.80000000
24.60211600
0.22820000
257.90000000
58.85278000
0.22818000
130.20000000
29.70903600
0.22817000
93947.70000000
21436.04670900
0.22816000
101.60000000
23.18105600
0.22815000
26774.40000000
6108.57936000
0.22813000
147121.50000000
33562.82779500
0.22812000
2064.30000000
470.90811600
0.22810000
17919.30000000
4087.39233000
0.22808000
26803.80000000
6113.41070400
0.22807000
176.00000000
40.14032000
0.22806000
41574.60000000
9481.50327600
0.22805000
206.50000000
47.09232500
0.22804000
14148.30000000
3226.37833200
0.22803000
3845.50000000
876.88936500
0.22801000
493.00000000
112.40893000
0.22800000
973.40000000
221.93520000
0.22798000
21847.90000000
4980.88424200
0.22797000
27923.20000000
6365.65190400
0.22794000
124.10000000
28.28735400
0.22793000
88.20000000
20.10342600