ONE/USDT

Last Price
0.143370 USDT

24H Volume
1360300379.900000095367431641 ONE

24H Change
-9.16 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.077020 1.888 314413.35200000
LTC/BTC 0.006505 1.879 312866.93000000
LINK/BTC 0.000856 -0.994 1992935.70000000
BAT/BTC 0.000024 -1.217 5638900.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000034 10.996 299336057.00000000
BTC/USDT 44432.690000 -1.599 173406.34695200
ETH/USDT 3420.390000 0.145 1968301.18917000
LTC/USDT 288.820000 0.257 2203212.24117000
BAT/USDT 1.079700 -2.913 24336907.09000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.524400 9.198 1618411196.00000000
FTM/USDT 0.599000 -1.18 169976552.00000000
ZIL/USDT 0.174710 -1.903 316158209.89999998
RSR/USDT 0.066660 -1.87 371124658.69999999
TWT/USDT 0.741300 0.176 15738142.97000000
BTT/USDT 0.005474 -2.873 27750128921.00000000
WRX/USDT 2.024300 -0.389 18309877.47000000
CRV/USDT 3.173000 2.653 28102141.59100000
VET/USDT 0.161440 -3.773 2917235938.19999981
ONE/USDT 0.143370 -9.156 1360300379.90000010
BNB/USDT 522.710000 -4.829 4176565.31290000
TKO/USDT 2.765500 -2.269 12837930.70000000
REEF/USDT 0.037331 -0.947 2177662884.00000000
DATA/USDT 0.135210 -4.748 61450502.20000000
PERL/USDT 0.101740 -3.573 31559165.60000000
LINK/ETH 0.011106 -2.792 499540.42000000
BAT/ETH 0.000316 -2.902 502894.00000000
XRP/ETH 0.000445 8.95 25544119.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44336.960000 -1.21 1186.33922054
BAT/USD 1.078310 -1.84 172025.25660943
Trade History
Price (USDT)
Amount (ONE)
Total (USDT)
Date & Time
0.14309000
872.20000000
124.80309800
17-05-21,20:23:38
0.14310000
22177.00000000
3173.52870000
17-05-21,20:23:38
0.14286000
1407.00000000
201.00402000
17-05-21,20:23:38
0.14300000
149.10000000
21.32130000
17-05-21,20:23:39
0.14309000
899.20000000
128.66652800
17-05-21,20:23:39
0.14309000
70.60000000
10.10215400
17-05-21,20:23:42
0.14299000
2850.00000000
407.52150000
17-05-21,20:23:43
0.14299000
5041.20000000
720.84118800
17-05-21,20:23:43
0.14298000
7243.40000000
1035.66133200
17-05-21,20:23:43
0.14298000
4548.70000000
650.37312600
17-05-21,20:23:43
0.14298000
107.80000000
15.41324400
17-05-21,20:23:43
0.14298000
2000.00000000
285.96000000
17-05-21,20:23:43
0.14299000
4000.00000000
571.96000000
17-05-21,20:23:43
0.14299000
1000.00000000
142.99000000
17-05-21,20:23:43
0.14299000
1769.10000000
252.96360900
17-05-21,20:23:43
0.14296000
10905.30000000
1559.02168800
17-05-21,20:23:43
0.14298000
5739.50000000
820.63371000
17-05-21,20:23:43
0.14284000
3012.50000000
430.30550000
17-05-21,20:23:44
0.14283000
630.10000000
89.99718300
17-05-21,20:23:44
0.14277000
1751.00000000
249.99027000
17-05-21,20:23:44
0.14267000
1606.40000000
229.18508800
17-05-21,20:23:44
0.14279000
176.70000000
25.23099300
17-05-21,20:23:44
0.14285000
1328.40000000
189.76194000
17-05-21,20:23:45
0.14285000
25179.80000000
3596.93443000
17-05-21,20:23:45
0.14309000
76.70000000
10.97500300
17-05-21,20:23:45
0.14289000
1624.40000000
232.11051600
17-05-21,20:23:46
0.14289000
1624.40000000
232.11051600
17-05-21,20:23:46
0.14288000
104.90000000
14.98811200
17-05-21,20:23:48
0.14295000
104.90000000
14.99545500
17-05-21,20:23:50
0.14296000
607.80000000
86.89108800
17-05-21,20:23:50
0.14297000
558.40000000
79.83444800
17-05-21,20:23:50
0.14297000
238.00000000
34.02686000
17-05-21,20:23:51
0.14297000
5866.90000000
838.79069300
17-05-21,20:23:56
0.14310000
1126.20000000
161.15922000
17-05-21,20:23:56
0.14320000
172.00000000
24.63040000
17-05-21,20:23:59
0.14317000
215.90000000
30.91040300
17-05-21,20:24:00
0.14317000
2095.40000000
299.99841800
17-05-21,20:24:01
0.14300000
1017.70000000
145.53110000
17-05-21,20:24:03
0.14300000
1247.00000000
178.32100000
17-05-21,20:24:03
0.14300000
1000.00000000
143.00000000
17-05-21,20:24:03
0.14300000
3530.50000000
504.86150000
17-05-21,20:24:03
0.14300000
9200.20000000
1315.62860000
17-05-21,20:24:03
0.14300000
1000.00000000
143.00000000
17-05-21,20:24:03
0.14300000
1247.00000000
178.32100000
17-05-21,20:24:03
0.14301000
4492.50000000
642.47242500
17-05-21,20:24:03
0.14316000
73.30000000
10.49362800
17-05-21,20:24:04
0.14299000
170.00000000
24.30830000
17-05-21,20:24:11
0.14313000
944.40000000
135.17197200
17-05-21,20:24:12
0.14314000
6855.30000000
981.26764200
17-05-21,20:24:12
0.14315000
2176.70000000
311.59460500
17-05-21,20:24:12
0.14301000
2474.20000000
353.83534200
17-05-21,20:24:12
0.14312000
102.10000000
14.61255200
17-05-21,20:24:14
0.14316000
10185.90000000
1458.21344400
17-05-21,20:24:17
0.14317000
120.20000000
17.20903400
17-05-21,20:24:18
0.14316000
8098.00000000
1159.30968000
17-05-21,20:24:18
0.14316000
2087.90000000
298.90376400
17-05-21,20:24:18
0.14306000
2226.50000000
318.52309000
17-05-21,20:24:18
0.14305000
5092.90000000
728.53934500
17-05-21,20:24:19
0.14300000
873.10000000
124.85330000
17-05-21,20:24:19
0.14299000
4219.80000000
603.38920200
17-05-21,20:24:19
0.14314000
70.60000000
10.10568400
17-05-21,20:24:19
0.14311000
5097.00000000
729.43167000
17-05-21,20:24:20
0.14300000
8391.60000000
1199.99880000
17-05-21,20:24:20
0.14301000
70.90000000
10.13940900
17-05-21,20:24:20
0.14300000
4091.10000000
585.02730000
17-05-21,20:24:20
0.14314000
802.50000000
114.86985000
17-05-21,20:24:20
0.14315000
6572.60000000
940.86769000
17-05-21,20:24:20
0.14317000
121.90000000
17.45242300
17-05-21,20:24:23
0.14317000
121.90000000
17.45242300
17-05-21,20:24:24
0.14317000
61.00000000
8.73337000
17-05-21,20:24:24
0.14324000
70.90000000
10.15571600
17-05-21,20:24:24
0.14325000
568.50000000
81.43762500
17-05-21,20:24:24
0.14324000
125.50000000
17.97662000
17-05-21,20:24:24
0.14324000
121.90000000
17.46095600
17-05-21,20:24:24
0.14324000
108.30000000
15.51289200
17-05-21,20:24:25
0.14316000
6985.10000000
999.98691600
17-05-21,20:24:27
0.14305000
872.40000000
124.79682000
17-05-21,20:24:29
0.14306000
5700.50000000
815.51353000
17-05-21,20:24:29
0.14324000
13116.50000000
1878.80746000
17-05-21,20:24:29
0.14325000
6370.70000000
912.60277500
17-05-21,20:24:29
0.14326000
26061.10000000
3733.51318600
17-05-21,20:24:29
0.14327000
5094.70000000
729.91766900
17-05-21,20:24:29
0.14329000
53520.70000000
7668.98110300
17-05-21,20:24:29
0.14313000
5207.10000000
745.29222300
17-05-21,20:24:33
0.14307000
269.50000000
38.55736500
17-05-21,20:24:34
0.14324000
269.50000000
38.60318000
17-05-21,20:24:34
0.14325000
149.40000000
21.40155000
17-05-21,20:24:34
0.14313000
5470.40000000
782.97835200
17-05-21,20:24:36
0.14323000
279.50000000
40.03278500
17-05-21,20:24:37
0.14324000
4862.60000000
696.51882400
17-05-21,20:24:39
0.14324000
443.50000000
63.52694000
17-05-21,20:24:41
0.14325000
4000.00000000
573.00000000
17-05-21,20:24:41
0.14326000
169.20000000
24.23959200
17-05-21,20:24:44
0.14327000
7341.30000000
1051.78805100
17-05-21,20:24:45
0.14314000
4491.40000000
642.89899600
17-05-21,20:24:48
0.14329000
1845.20000000
264.39870800
17-05-21,20:24:48
0.14329000
5488.40000000
786.43283600
17-05-21,20:24:49
0.14329000
2344.30000000
335.91474700
17-05-21,20:24:49
0.14309000
5122.20000000
732.93559800
17-05-21,20:24:49
0.14329000
3780.80000000
541.75083200
17-05-21,20:24:51
0.14330000
5122.20000000
734.01126000
17-05-21,20:24:51
0.14331000
269.00000000
38.55039000
17-05-21,20:24:51
0.14313000
685.80000000
98.15855400
17-05-21,20:24:52
0.14330000
685.80000000
98.27514000
17-05-21,20:24:53
0.14331000
409.40000000
58.67111400
17-05-21,20:24:53
0.14332000
114.40000000
16.39580800
17-05-21,20:24:56
0.14323000
6100.00000000
873.70300000
17-05-21,20:24:57
0.14323000
141.00000000
20.19543000
17-05-21,20:24:59
0.14331000
75.30000000
10.79124300
17-05-21,20:24:59
0.14332000
757.10000000
108.50757200
17-05-21,20:24:59
0.14333000
1419.80000000
203.49993400
17-05-21,20:24:59
0.14333000
69.70000000
9.99010100
17-05-21,20:25:01
0.14333000
139.50000000
19.99453500
17-05-21,20:25:02
0.14323000
73.30000000
10.49875900
17-05-21,20:25:03
0.14330000
384.50000000
55.09885000
17-05-21,20:25:07
0.14324000
519.00000000
74.34156000
17-05-21,20:25:08
0.14332000
4198.10000000
601.67169200
17-05-21,20:25:08
0.14333000
4788.10000000
686.27837300
17-05-21,20:25:08
0.14334000
222.70000000
31.92181800
17-05-21,20:25:08
0.14335000
163.80000000
23.48073000
17-05-21,20:25:08
0.14337000
142.30000000
20.40155100
17-05-21,20:25:08
0.14338000
91.30000000
13.09059400
17-05-21,20:25:08
0.14340000
1767.10000000
253.40214000
17-05-21,20:25:08
0.14341000
2757.20000000
395.41005200
17-05-21,20:25:08
0.14325000
1407.10000000
201.56707500
17-05-21,20:25:08
0.14323000
6984.00000000
1000.31832000
17-05-21,20:25:09
0.14323000
8719.80000000
1248.93695400
17-05-21,20:25:09
0.14300000
3934.80000000
562.67640000
17-05-21,20:25:09
0.14292000
340.20000000
48.62138400
17-05-21,20:25:09
0.14295000
1170.00000000
167.25150000
17-05-21,20:25:09
0.14319000
209.30000000
29.96966700
17-05-21,20:25:09
0.14319000
70.50000000
10.09489500
17-05-21,20:25:09
0.14323000
925.00000000
132.48775000
17-05-21,20:25:12
0.14323000
7369.70000000
1055.56213100
17-05-21,20:25:12
0.14310000
129.30000000
18.50283000
17-05-21,20:25:12
0.14323000
76.80000000
11.00006400
17-05-21,20:25:14
0.14324000
721.20000000
103.30468800
17-05-21,20:25:15
0.14333000
82.50000000
11.82472500
17-05-21,20:25:17
0.14335000
411.00000000
58.91685000
17-05-21,20:25:17
0.14324000
80.50000000
11.53082000
17-05-21,20:25:17
0.14324000
269.10000000
38.54588400
17-05-21,20:25:18
0.14318000
4897.90000000
701.28132200
17-05-21,20:25:18
0.14320000
817.40000000
117.05168000
17-05-21,20:25:18
0.14333000
817.40000000
117.15794200
17-05-21,20:25:19
0.14334000
1093.20000000
156.69928800
17-05-21,20:25:19
0.14340000
1610.40000000
230.93136000
17-05-21,20:25:20
0.14340000
1610.40000000
230.93136000
17-05-21,20:25:20
0.14337000
351.70000000
50.42322900
17-05-21,20:25:28
0.14340000
475.00000000
68.11500000
17-05-21,20:25:29
0.14324000
237.50000000
34.01950000
17-05-21,20:25:31
0.14324000
633.50000000
90.74254000
17-05-21,20:25:31
0.14323000
668.60000000
95.76357800
17-05-21,20:25:31
0.14321000
69.80000000
9.99605800
17-05-21,20:25:36
0.14321000
348.60000000
49.92300600
17-05-21,20:25:36
0.14319000
73.30000000
10.49582700
17-05-21,20:25:37
0.14311000
3648.10000000
522.07959100
17-05-21,20:25:37
0.14320000
7903.50000000
1131.78120000
17-05-21,20:25:37
0.14311000
2344.30000000
335.49277300
17-05-21,20:25:37
0.14311000
3176.90000000
454.64615900
17-05-21,20:25:37
0.14313000
187.60000000
26.85118800
17-05-21,20:25:39
0.14320000
14004.20000000
2005.40144000
17-05-21,20:25:42
0.14319000
7009.40000000
1003.67598600
17-05-21,20:25:42
0.14314000
1249.60000000
178.86774400
17-05-21,20:25:42
0.14322000
23.40000000
3.35134800
17-05-21,20:25:43
0.14314000
2569.10000000
367.74097400
17-05-21,20:25:45
0.14322000
71.00000000
10.16862000
17-05-21,20:25:45
0.14323000
383.90000000
54.98599700
17-05-21,20:25:45
0.14312000
346.40000000
49.57676800
17-05-21,20:25:46
0.14312000
704.00000000
100.75648000
17-05-21,20:25:47
0.14312000
4052.50000000
579.99380000
17-05-21,20:25:51
0.14322000
349.10000000
49.99810200
17-05-21,20:25:56
0.14322000
138.70000000
19.86461400
17-05-21,20:26:00
0.14322000
1311.50000000
187.83303000
17-05-21,20:26:04
0.14322000
3450.30000000
494.15196600
17-05-21,20:26:04
0.14323000
9577.50000000
1371.78532500
17-05-21,20:26:04
0.14322000
691.40000000
99.02230800
17-05-21,20:26:05
0.14324000
90.90000000
13.02051600
17-05-21,20:26:07
0.14312000
320.90000000
45.92720800
17-05-21,20:26:08
0.14312000
250.00000000
35.78000000
17-05-21,20:26:09
0.14322000
1452.00000000
207.95544000
17-05-21,20:26:10
0.14322000
6305.20000000
903.03074400
17-05-21,20:26:12
0.14330000
274.10000000
39.27853000
17-05-21,20:26:15
0.14331000
727.40000000
104.24369400
17-05-21,20:26:15
0.14331000
503.70000000
72.18524700
17-05-21,20:26:19
0.14331000
300.30000000
43.03599300
17-05-21,20:26:22
0.14324000
4320.40000000
618.85409600
17-05-21,20:26:22
0.14319000
4498.60000000
644.15453400
17-05-21,20:26:22
0.14313000
5486.10000000
785.22549300
17-05-21,20:26:22
0.14312000
9061.40000000
1296.86756800
17-05-21,20:26:23
0.14310000
13691.50000000
1959.25365000
17-05-21,20:26:23
0.14305000
2073.70000000
296.64278500
17-05-21,20:26:23
0.14303000
20258.40000000
2897.55895200
17-05-21,20:26:23
0.14295000
248.20000000
35.48019000
17-05-21,20:26:23
0.14290000
60743.60000000
8680.26044000
17-05-21,20:26:23
0.14287000
1240.50000000
177.23023500
17-05-21,20:26:23
0.14305000
1422.50000000
203.48862500
17-05-21,20:26:23
0.14316000
570.90000000
81.73004400
17-05-21,20:26:23
0.14317000
345.80000000
49.50818600
17-05-21,20:26:23
0.14290000
35733.80000000
5106.36002000
17-05-21,20:26:23
0.14289000
10905.30000000
1558.25831700
17-05-21,20:26:23
0.14288000
15782.40000000
2254.98931200
17-05-21,20:26:23
0.14276000
7374.40000000
1052.76934400
17-05-21,20:26:23
0.14277000
971.20000000
138.65822400
17-05-21,20:26:24
0.14267000
5000.00000000
713.35000000
17-05-21,20:26:24
0.14267000
10000.00000000
1426.70000000
17-05-21,20:26:24
0.14267000
156.20000000
22.28505400
17-05-21,20:26:24
0.14267000
7000.00000000
998.69000000
17-05-21,20:26:24
0.14281000
487.60000000
69.63415600
17-05-21,20:26:25
0.14281000
69.90000000
9.98241900
17-05-21,20:26:25
0.14267000
174.20000000
24.85311400
17-05-21,20:26:25
0.14279000
6882.80000000
982.79501200
17-05-21,20:26:25
0.14303000
160.30000000
22.92770900
17-05-21,20:26:26
0.14271000
10000.00000000
1427.10000000
17-05-21,20:26:26
0.14273000
6609.70000000
943.40248100
17-05-21,20:26:26
0.14279000
510.10000000
72.83717900
17-05-21,20:26:27
0.14304000
868.10000000
124.17302400
17-05-21,20:26:27
0.14303000
698.70000000
99.93506100
17-05-21,20:26:28
0.14280000
5000.00000000
714.00000000
17-05-21,20:26:28
0.14287000
5535.30000000
790.82831100
17-05-21,20:26:28
0.14279000
4464.70000000
637.51451300
17-05-21,20:26:28
0.14279000
1301.40000000
185.82690600
17-05-21,20:26:30
0.14269000
3702.80000000
528.35253200
17-05-21,20:26:30
0.14266000
1589.20000000
226.71527200
17-05-21,20:26:30
0.14275000
4716.90000000
673.33747500
17-05-21,20:26:30
0.14286000
5721.50000000
817.37349000
17-05-21,20:26:30
0.14287000
871.00000000
124.43977000
17-05-21,20:26:31
0.14288000
12196.00000000
1742.56448000
17-05-21,20:26:31
0.14288000
23537.80000000
3363.08086400
17-05-21,20:26:31
0.14289000
10905.30000000
1558.25831700
17-05-21,20:26:31
0.14290000
2011.70000000
287.47193000
17-05-21,20:26:31
0.14288000
1641.70000000
234.56609600
17-05-21,20:26:31
0.14288000
868.10000000
124.03412800
17-05-21,20:26:31
0.14288000
5195.40000000
742.31875200
17-05-21,20:26:31
0.14288000
2130.80000000
304.44870400
17-05-21,20:26:31
0.14288000
279.00000000
39.86352000
17-05-21,20:26:31
0.14290000
5195.40000000
742.42266000
17-05-21,20:26:31
0.14291000
282.80000000
40.41494800
17-05-21,20:26:31
0.14291000
3013.10000000
430.60212100
17-05-21,20:26:31
0.14291000
7428.10000000
1061.54977100
17-05-21,20:26:31
0.14291000
5058.40000000
722.89594400
17-05-21,20:26:31
0.14295000
1556.70000000
222.53026500
17-05-21,20:26:32
0.14326000
10470.40000000
1499.98950400
17-05-21,20:26:32
0.14304000
370.90000000
53.05353600
17-05-21,20:26:33
0.14323000
370.90000000
53.12400700
17-05-21,20:26:35
0.14324000
543.90000000
77.90823600
17-05-21,20:26:35
0.14298000
96.30000000
13.76897400
17-05-21,20:26:35
0.14323000
689.50000000
98.75708500
17-05-21,20:26:36
0.14310000
949.70000000
135.90207000
17-05-21,20:26:36
0.14309000
11.70000000
1.67415300
17-05-21,20:26:36
0.14321000
1274.30000000
182.49250300
17-05-21,20:26:37
0.14312000
139.80000000
20.00817600
17-05-21,20:26:41
0.14309000
200.00000000
28.61800000
17-05-21,20:26:43
0.14315000
944.30000000
135.17654500
17-05-21,20:26:43
0.14300000
70.60000000
10.09580000
17-05-21,20:26:43
0.14297000
136.20000000
19.47251400
17-05-21,20:26:43
0.14296000
1100.50000000
157.32748000
17-05-21,20:26:43
0.14327000
500.00000000
71.63500000
17-05-21,20:26:44
0.14328000
76.90000000
11.01823200
17-05-21,20:26:48
0.14322000
3450.00000000
494.10900000
17-05-21,20:26:51
0.14325000
698.00000000
99.98850000
17-05-21,20:26:51
0.14321000
2438.00000000
349.14598000
17-05-21,20:26:52
0.14321000
239.30000000
34.27015300
17-05-21,20:26:53
0.14321000
1093.40000000
156.58581400
17-05-21,20:26:58
0.14319000
125.60000000
17.98466400
17-05-21,20:27:00
0.14306000
160.10000000
22.90390600
17-05-21,20:27:02
0.14311000
1301.70000000
186.28628700
17-05-21,20:27:02
0.14312000
7123.00000000
1019.44376000
17-05-21,20:27:02
0.14318000
869.20000000
124.45205600
17-05-21,20:27:04
0.14319000
15546.20000000
2226.06037800
17-05-21,20:27:04
0.14322000
6728.00000000
963.58416000
17-05-21,20:27:04
0.14326000
47080.00000000
6744.68080000
17-05-21,20:27:04
0.14328000
99.00000000
14.18472000
17-05-21,20:27:04
0.14330000
2093.80000000
300.04154000
17-05-21,20:27:04
0.14331000
2071.60000000
296.88099600
17-05-21,20:27:04
0.14342000
3024.00000000
433.70208000
17-05-21,20:27:04
0.14343000
2454.40000000
352.03459200
17-05-21,20:27:04
0.14344000
2172.00000000
311.55168000
17-05-21,20:27:04
0.14342000
681.60000000
97.75507200
17-05-21,20:27:05
0.14342000
1044.80000000
149.84521600
17-05-21,20:27:05
0.14342000
2289.80000000
328.40311600
17-05-21,20:27:06
0.14341000
87.30000000
12.51969300
17-05-21,20:27:08
0.14341000
209.10000000
29.98703100
17-05-21,20:27:09
0.14322000
870.90000000
124.73029800
17-05-21,20:27:11
0.14321000
9129.10000000
1307.37841100
17-05-21,20:27:11
0.14314000
7128.50000000
1020.37349000
17-05-21,20:27:13
0.14306000
2871.50000000
410.79679000
17-05-21,20:27:13
0.14319000
1531.40000000
219.28116600
17-05-21,20:27:14
0.14304000
10000.00000000
1430.40000000
17-05-21,20:27:15
0.14313000
1118.00000000
160.01934000
17-05-21,20:27:16
0.14313000
691.40000000
98.96008200
17-05-21,20:27:16
0.14313000
14240.60000000
2038.25707800
17-05-21,20:27:17
0.14314000
13054.40000000
1868.60681600
17-05-21,20:27:17
0.14314000
2190.40000000
313.53385600
17-05-21,20:27:17
0.14314000
5574.20000000
797.89098800
17-05-21,20:27:17
0.14314000
3900.10000000
558.26031400
17-05-21,20:27:17
0.14314000
7279.40000000
1041.97331600
17-05-21,20:27:17
0.14312000
118.70000000
16.98834400
17-05-21,20:27:17
0.14304000
355.30000000
50.82211200
17-05-21,20:27:17
0.14302000
9526.00000000
1362.40852000
17-05-21,20:27:17
0.14311000
7228.90000000
1034.52787900
17-05-21,20:27:20
0.14311000
958.50000000
137.17093500
17-05-21,20:27:20
0.14312000
485.20000000
69.44182400
17-05-21,20:27:21
0.14313000
526.80000000
75.40088400
17-05-21,20:27:21
0.14312000
3491.00000000
499.63192000
17-05-21,20:27:25
0.14311000
2226.50000000
318.63441500
17-05-21,20:27:25
0.14326000
418.80000000
59.99728800
17-05-21,20:27:25
0.14319000
2095.10000000
299.99736900
17-05-21,20:27:28
0.14319000
1027.50000000
147.12772500
17-05-21,20:27:29
0.14327000
820.90000000
117.61034300
17-05-21,20:27:30
0.14312000
871.70000000
124.75770400
17-05-21,20:27:30
0.14311000
36144.10000000
5172.58215100
17-05-21,20:27:30
0.14310000
1497.50000000
214.29225000
17-05-21,20:27:30
0.14301000
7258.30000000
1038.00948300
17-05-21,20:27:30
0.14300000
139568.30000000
19958.26690000
17-05-21,20:27:30
0.14301000
17291.90000000
2472.91461900
17-05-21,20:27:31
0.14301000
1000.00000000
143.01000000
17-05-21,20:27:31
0.14301000
7828.50000000
1119.55378500
17-05-21,20:27:31
0.14301000
9000.00000000
1287.09000000
17-05-21,20:27:31
0.14302000
81.90000000
11.71333800
17-05-21,20:27:31
0.14300000
6918.10000000
989.28830000
17-05-21,20:27:31
0.14300000
1640.50000000
234.59150000
17-05-21,20:27:31
0.14300000
8171.50000000
1168.52450000
17-05-21,20:27:31
0.14300000
1000.00000000
143.00000000
17-05-21,20:27:31
0.14300000
1000.00000000
143.00000000
17-05-21,20:27:31
0.14300000
3000.00000000
429.00000000
17-05-21,20:27:31
0.14300000
1000.00000000
143.00000000
17-05-21,20:27:31
0.14300000
2000.00000000
286.00000000
17-05-21,20:27:31
0.14300000
4000.00000000
572.00000000
17-05-21,20:27:31
0.14300000
1000.00000000
143.00000000
17-05-21,20:27:31
0.14300000
13000.00000000
1859.00000000
17-05-21,20:27:31
0.14300000
7232.00000000
1034.17600000
17-05-21,20:27:31
0.14300000
2000.00000000
286.00000000
17-05-21,20:27:31
0.14300000
3000.00000000
429.00000000
17-05-21,20:27:31
0.14300000
4000.00000000
572.00000000
17-05-21,20:27:31
0.14300000
2000.00000000
286.00000000
17-05-21,20:27:31
0.14300000
1000.00000000
143.00000000
17-05-21,20:27:31
0.14300000
1000.00000000
143.00000000
17-05-21,20:27:32
0.14300000
1000.00000000
143.00000000
17-05-21,20:27:32
0.14300000
4000.00000000
572.00000000
17-05-21,20:27:32
0.14300000
1000.00000000
143.00000000
17-05-21,20:27:32
0.14300000
9000.00000000
1287.00000000
17-05-21,20:27:32
0.14300000
1000.00000000
143.00000000
17-05-21,20:27:32
0.14300000
9000.00000000
1287.00000000
17-05-21,20:27:32
0.14300000
3000.00000000
429.00000000
17-05-21,20:27:32
0.14300000
1000.00000000
143.00000000
17-05-21,20:27:32
0.14300000
4000.00000000
572.00000000
17-05-21,20:27:32
0.14300000
4671.70000000
668.05310000
17-05-21,20:27:32
0.14300000
8414.50000000
1203.27350000
17-05-21,20:27:32
0.14300000
1311.50000000
187.54450000
17-05-21,20:27:32
0.14300000
552.80000000
79.05040000
17-05-21,20:27:32
0.14300000
10000.00000000
1430.00000000
17-05-21,20:27:32
0.14312000
1025.90000000
146.82680800
17-05-21,20:27:34
0.14300000
10000.00000000
1430.00000000
17-05-21,20:27:35
0.14300000
21263.00000000
3040.60900000
17-05-21,20:27:36
0.14312000
6987.10000000
999.99375200
17-05-21,20:27:36
0.14300000
400.00000000
57.20000000
17-05-21,20:27:36
0.14300000
10000.00000000
1430.00000000
17-05-21,20:27:37
0.14300000
540.90000000
77.34870000
17-05-21,20:27:37
0.14300000
10000.00000000
1430.00000000
17-05-21,20:27:39
0.14305000
254.60000000
36.42053000
17-05-21,20:27:40
0.14300000
4867.60000000
696.06680000
17-05-21,20:27:40
0.14300000
10000.00000000
1430.00000000
17-05-21,20:27:41
0.14300000
31862.20000000
4556.29460000
17-05-21,20:27:42
0.14306000
54500.00000000
7796.77000000
17-05-21,20:27:43
0.14306000
8000.00000000
1144.48000000
17-05-21,20:27:43
0.14306000
1000.00000000
143.06000000
17-05-21,20:27:43
0.14306000
1000.00000000
143.06000000
17-05-21,20:27:43
0.14306000
2000.00000000
286.12000000
17-05-21,20:27:43
0.14306000
1000.00000000
143.06000000
17-05-21,20:27:43
0.14306000
2000.00000000
286.12000000
17-05-21,20:27:43
0.14306000
1000.00000000
143.06000000
17-05-21,20:27:43
0.14306000
8847.00000000
1265.65182000
17-05-21,20:27:43
0.14306000
1000.00000000
143.06000000
17-05-21,20:27:43
0.14306000
2000.00000000
286.12000000
17-05-21,20:27:43
0.14306000
1000.00000000
143.06000000
17-05-21,20:27:43
0.14306000
1000.00000000
143.06000000
17-05-21,20:27:43
0.14306000
3000.00000000
429.18000000
17-05-21,20:27:43
0.14306000
2000.00000000
286.12000000
17-05-21,20:27:43
0.14306000
1000.00000000
143.06000000
17-05-21,20:27:43
0.14306000
1000.00000000
143.06000000
17-05-21,20:27:43
0.14306000
7731.30000000
1106.03977800
17-05-21,20:27:43
0.14306000
602.80000000
86.23656800
17-05-21,20:27:43
0.14307000
3545.40000000
507.24037800
17-05-21,20:27:43
0.14302000
425.60000000
60.86931200
17-05-21,20:27:44
0.14301000
4277.60000000
611.73957600
17-05-21,20:27:44
0.14302000
111.80000000
15.98963600
17-05-21,20:27:46
0.14302000
34.30000000
4.90558600
17-05-21,20:27:47
0.14301000
11348.50000000
1622.94898500
17-05-21,20:27:47
0.14300000
105.20000000
15.04360000
17-05-21,20:27:52
0.14309000
3120.40000000
446.49803600
17-05-21,20:27:53
0.14316000
555.50000000
79.52538000
17-05-21,20:27:54
0.14316000
887.90000000
127.11176400
17-05-21,20:27:58
0.14316000
306.90000000
43.93580400
17-05-21,20:27:58
0.14303000
4815.30000000
688.73235900
17-05-21,20:27:58
0.14315000
100.00000000
14.31500000
17-05-21,20:28:00
0.14306000
12831.80000000
1835.71730800
17-05-21,20:28:04
0.14306000
48072.10000000
6877.19462600
17-05-21,20:28:04
0.14322000
93.90000000
13.44835800
17-05-21,20:28:08
0.14322000
496.90000000
71.16601800
17-05-21,20:28:09
0.14322000
1826.90000000
261.64861800
17-05-21,20:28:09
0.14322000
3000.00000000
429.66000000
17-05-21,20:28:09
0.14322000
1000.00000000
143.22000000
17-05-21,20:28:09
0.14322000
2000.00000000
286.44000000
17-05-21,20:28:09
0.14322000
496.90000000
71.16601800
17-05-21,20:28:09
0.14317000
4625.10000000
662.17556700
17-05-21,20:28:09
0.14309000
872.00000000
124.77448000
17-05-21,20:28:09
0.14308000
3917.20000000
560.47297600
17-05-21,20:28:09
0.14308000
1260.80000000
180.39526400
17-05-21,20:28:09
0.14302000
359.70000000
51.44429400
17-05-21,20:28:09
0.14302000
3133.00000000
448.08166000
17-05-21,20:28:10
0.14301000
1867.00000000
266.99967000
17-05-21,20:28:10
0.14301000
5880.30000000
840.94170300
17-05-21,20:28:11
0.14308000
177.40000000
25.38239200
17-05-21,20:28:11
0.14308000
698.50000000
99.94138000
17-05-21,20:28:12
0.14308000
349.40000000
49.99215200
17-05-21,20:28:13
0.14306000
1300.00000000
185.97800000
17-05-21,20:28:16
0.14306000
699.00000000
99.99894000
17-05-21,20:28:16
0.14303000
1609.60000000
230.22108800
17-05-21,20:28:16
0.14303000
1609.60000000
230.22108800
17-05-21,20:28:17
0.14302000
1240.60000000
177.43061200
17-05-21,20:28:18
0.14303000
858.60000000
122.80555800
17-05-21,20:28:19
0.14306000
361.00000000
51.64466000
17-05-21,20:28:19
0.14308000
107.60000000
15.39540800
17-05-21,20:28:19
0.14306000
838.40000000
119.94150400
17-05-21,20:28:19
0.14306000
1567.90000000
224.30377400
17-05-21,20:28:20
0.14306000
6000.00000000
858.36000000
17-05-21,20:28:20
0.14306000
10000.00000000
1430.60000000
17-05-21,20:28:20
0.14306000
6000.00000000
858.36000000
17-05-21,20:28:20
0.14306000
1000.00000000
143.06000000
17-05-21,20:28:20
0.14306000
1000.00000000
143.06000000
17-05-21,20:28:20
0.14306000
1000.00000000
143.06000000
17-05-21,20:28:20
0.14306000
2000.00000000
286.12000000
17-05-21,20:28:20
0.14306000
22876.00000000
3272.64056000
17-05-21,20:28:20
0.14302000
2124.00000000
303.77448000
17-05-21,20:28:20
0.14302000
2000.00000000
286.04000000
17-05-21,20:28:20
0.14302000
4000.00000000
572.08000000
17-05-21,20:28:20
0.14302000
3262.30000000
466.57414600
17-05-21,20:28:20
0.14301000
1240.60000000
177.41820600
17-05-21,20:28:20
0.14300000
11576.40000000
1655.42520000
17-05-21,20:28:20
0.14300000
1700.00000000
243.10000000
17-05-21,20:28:20
0.14300000
6981.90000000
998.41170000
17-05-21,20:28:21
0.14300000
33699.60000000
4819.04280000
17-05-21,20:28:21
0.14300000
21263.00000000
3040.60900000
17-05-21,20:28:21
0.14300000
83555.60000000
11948.45080000
17-05-21,20:28:21
0.14300000
1620.00000000
231.66000000
17-05-21,20:28:21
0.14300000
1620.00000000
231.66000000
17-05-21,20:28:21
0.14300000
1610.00000000
230.23000000
17-05-21,20:28:21
0.14300000
1620.00000000
231.66000000
17-05-21,20:28:21
0.14300000
2184.90000000
312.44070000
17-05-21,20:28:21
0.14300000
1610.00000000
230.23000000
17-05-21,20:28:21
0.14300000
5827.30000000
833.30390000
17-05-21,20:28:21
0.14300000
51715.90000000
7395.37370000
17-05-21,20:28:21
0.14300000
3010.00000000
430.43000000
17-05-21,20:28:21
0.14300000
18571.40000000
2655.71020000
17-05-21,20:28:21
0.14300000
1580.00000000
225.94000000
17-05-21,20:28:21
0.14300000
3010.00000000
430.43000000
17-05-21,20:28:21
0.14300000
40475.70000000
5788.02510000
17-05-21,20:28:21
0.14300000
2000.00000000
286.00000000
17-05-21,20:28:21
0.14300000
33699.60000000
4819.04280000
17-05-21,20:28:21
0.14300000
16344.50000000
2337.26350000
17-05-21,20:28:21
0.14288000
139.00000000
19.86032000
17-05-21,20:28:21
0.14288000
910.80000000
130.13510400
17-05-21,20:28:21
0.14284000
333.80000000
47.67999200
17-05-21,20:28:21
0.14276000
1862.20000000
265.84767200
17-05-21,20:28:21
0.14276000
138.10000000
19.71515600
17-05-21,20:28:21
0.14276000
3048.60000000
435.21813600
17-05-21,20:28:21
0.14277000
1364.00000000
194.73828000
17-05-21,20:28:21
0.14285000
888.90000000
126.97936500
17-05-21,20:28:21
0.14286000
800.90000000
114.41657400
17-05-21,20:28:21
0.14276000
1512.80000000
215.96732800
17-05-21,20:28:21
0.14275000
1926.80000000
275.05070000
17-05-21,20:28:21
0.14286000
137.40000000
19.62896400
17-05-21,20:28:21
0.14270000
5000.00000000
713.50000000
17-05-21,20:28:22
0.14283000
253.80000000
36.25025400
17-05-21,20:28:23
0.14283000
618.20000000
88.29750600
17-05-21,20:28:24
0.14284000
4274.10000000
610.51244400
17-05-21,20:28:24
0.14284000
300.10000000
42.86628400
17-05-21,20:28:24
0.14284000
70.00000000
9.99880000
17-05-21,20:28:25
0.14270000
889.40000000
126.91738000
17-05-21,20:28:26
0.14283000
86.70000000
12.38336100
17-05-21,20:28:26
0.14270000
4667.00000000
665.98090000
17-05-21,20:28:26
0.14281000
77.00000000
10.99637000
17-05-21,20:28:27
0.14281000
22783.00000000
3253.64023000
17-05-21,20:28:28
0.14274000
558.00000000
79.64892000
17-05-21,20:28:33
0.14292000
558.00000000
79.74936000
17-05-21,20:28:33
0.14293000
127.80000000
18.26645400
17-05-21,20:28:33
0.14281000
127.40000000
18.19399400
17-05-21,20:28:34
0.14289000
353.30000000
50.48303700
17-05-21,20:28:34
0.14287000
4000.00000000
571.48000000
17-05-21,20:28:35
0.14287000
19156.00000000
2736.81772000
17-05-21,20:28:35
0.14287000
9140.10000000
1305.84608700
17-05-21,20:28:35
0.14287000
3000.00000000
428.61000000
17-05-21,20:28:35
0.14288000
3439.60000000
491.45004800
17-05-21,20:28:35
0.14288000
3644.00000000
520.65472000
17-05-21,20:28:35
0.14292000
3223.90000000
460.75978800
17-05-21,20:28:35
0.14286000
1450.80000000
207.26128800
17-05-21,20:28:35
0.14277000
5562.60000000
794.17240200
17-05-21,20:28:38
0.14289000
5562.60000000
794.83991400
17-05-21,20:28:38
0.14294000
19474.70000000
2783.71361800
17-05-21,20:28:41
0.14295000
6512.00000000
930.89040000
17-05-21,20:28:41
chart
Order Form
Buy ONE
USDT
ONE
USDT
0.000000
USDT
Sell ONE
USDT
ONE
USDT
0.000000000000000000
ONE
Buy ONE
USDT
ONE
Sell ONE
USDT
ONE
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (ONE)
Total (USDT)
0.14300000
11285.40000000
1613.81220000
0.14302000
22874.60000000
3271.52529200
0.14303000
7891.20000000
1128.67833600
0.14305000
5395.80000000
771.86919000
0.14309000
14000.20000000
2003.28861800
0.14311000
19295.40000000
2761.36469400
0.14315000
2099.50000000
300.54342500
0.14317000
3501.20000000
501.26680400
0.14318000
1580.00000000
226.22440000
0.14320000
1617.80000000
231.66896000
0.14321000
47619.80000000
6819.63155800
0.14324000
6561.70000000
939.89790800
0.14328000
4852.50000000
695.26620000
0.14330000
6561.70000000
940.29161000
0.14331000
13987.70000000
2004.57728700
0.14333000
3758.00000000
538.63414000
0.14337000
4356.00000000
624.51972000
0.14340000
2643.70000000
379.10658000
0.14341000
41994.70000000
6022.45992700
0.14342000
11102.20000000
1592.27752400
0.14343000
333.80000000
47.87693400
0.14344000
14938.00000000
2142.70672000
0.14345000
2980.00000000
427.48100000
0.14346000
17737.60000000
2544.63609600
0.14347000
2895.10000000
415.35999700
0.14348000
563.10000000
80.79358800
0.14349000
31310.20000000
4492.70059800
0.14350000
210747.00000000
30242.19450000
0.14352000
48474.10000000
6957.00283200
0.14353000
302.50000000
43.41782500
0.14354000
424.00000000
60.86096000
0.14355000
348.20000000
49.98411000
0.14357000
14907.10000000
2140.21234700
0.14358000
73.90000000
10.61056200
0.14359000
149.70000000
21.49542300
0.14360000
15319.90000000
2199.93764000
0.14362000
3268.10000000
469.36452200
0.14363000
285.00000000
40.93455000
0.14364000
1019.00000000
146.36916000
0.14365000
474.70000000
68.19065500
0.14366000
58687.90000000
8431.10371400
0.14367000
82.60000000
11.86714200
0.14369000
182.90000000
26.28090100
0.14370000
19313.20000000
2775.30684000
0.14371000
260.10000000
37.37897100
0.14372000
7539.90000000
1083.63442800
0.14373000
841.80000000
120.99191400
0.14374000
1038.20000000
149.23086800
0.14375000
562.40000000
80.84500000
0.14376000
82.00000000
11.78832000
0.14377000
88614.10000000
12740.04915700
0.14378000
4005.60000000
575.92516800
0.14379000
639.00000000
91.88181000
0.14380000
44991.40000000
6469.76332000
0.14381000
5044.20000000
725.40640200
0.14382000
2299.10000000
330.65656200
0.14383000
4780.60000000
687.59369800
0.14384000
22382.10000000
3219.44126400
0.14385000
192.30000000
27.66235500
0.14387000
35476.60000000
5104.01844200
0.14388000
3678.80000000
529.30574400
0.14389000
4454.80000000
641.00117200
0.14390000
761.60000000
109.59424000
0.14391000
477.20000000
68.67385200
0.14392000
575.20000000
82.78278400
0.14393000
8298.80000000
1194.44628400
0.14394000
1188.20000000
171.02950800
0.14395000
18242.00000000
2625.93590000
0.14396000
847.40000000
121.99170400
0.14397000
844.90000000
121.64025300
0.14398000
1232.30000000
177.42655400
0.14399000
70.90000000
10.20889100
0.14400000
25054.40000000
3607.83360000
0.14401000
367.70000000
52.95247700
0.14402000
196.40000000
28.28552800
0.14403000
161.90000000
23.31845700
0.14404000
210.40000000
30.30601600
0.14405000
102994.50000000
14836.35772500
0.14406000
661.20000000
95.25247200
0.14407000
14300.00000000
2060.20100000
0.14408000
477.30000000
68.76938400
0.14411000
53290.00000000
7679.62190000
0.14412000
209.30000000
30.16431600
0.14413000
33102.00000000
4770.99126000
0.14414000
3708.30000000
534.51436200
0.14415000
422.10000000
60.84571500
0.14416000
2687.10000000
387.37233600
0.14418000
677.50000000
97.68195000
0.14419000
2546.70000000
367.20867300
0.14421000
77.10000000
11.11859100
0.14422000
76.90000000
11.09051800
0.14425000
178.80000000
25.79190000
0.14426000
8824.70000000
1273.05122200
0.14429000
71.30000000
10.28787700
0.14430000
70443.20000000
10164.95376000
0.14433000
337.40000000
48.69694200
0.14434000
147.00000000
21.21798000
0.14435000
352.30000000
50.85450500
0.14436000
12311.50000000
1777.28814000
0.14438000
140.90000000
20.34314200
0.143370 -9.156 %
0.14281000
1087.10000000
155.24875100
0.14280000
7100.80000000
1013.99424000
0.14279000
3223.90000000
460.34068100
0.14277000
278.20000000
39.71861400
0.14275000
140.10000000
19.99927500
0.14271000
35296.10000000
5037.10643100
0.14267000
1889.10000000
269.51789700
0.14266000
9923.20000000
1415.64371200
0.14263000
280.50000000
40.00771500
0.14262000
196.40000000
28.01056800
0.14261000
2238.50000000
319.23248500
0.14260000
711.10000000
101.40286000
0.14257000
81.20000000
11.57668400
0.14254000
58096.70000000
8281.10361800
0.14253000
334.50000000
47.67628500
0.14252000
6561.70000000
935.17348400
0.14251000
70.20000000
10.00420200
0.14250000
70276.80000000
10014.44400000
0.14246000
20551.10000000
2927.70970600
0.14245000
2980.00000000
424.50100000
0.14244000
2980.00000000
424.47120000
0.14243000
82.00000000
11.67926000
0.14242000
2980.00000000
424.41160000
0.14241000
3058.20000000
435.51826200
0.14240000
9541.70000000
1358.73808000
0.14239000
202.20000000
28.79125800
0.14236000
146.50000000
20.85574000
0.14235000
43855.90000000
6242.88736500
0.14234000
6561.70000000
933.99237800
0.14232000
163.80000000
23.31201600
0.14231000
48918.20000000
6961.54904200
0.14230000
378.00000000
53.78940000
0.14228000
5000.00000000
711.40000000
0.14227000
308.10000000
43.83338700
0.14224000
206.70000000
29.40100800
0.14223000
6077.40000000
864.38860200
0.14222000
335.20000000
47.67214400
0.14220000
227.00000000
32.27940000
0.14218000
200.00000000
28.43600000
0.14216000
2566.30000000
364.82520800
0.14215000
34967.90000000
4970.68698500
0.14214000
277.40000000
39.42963600
0.14212000
20562.00000000
2922.27144000
0.14209000
183.80000000
26.11614200
0.14204000
27809.00000000
3949.99036000
0.14202000
27905.10000000
3963.08230200
0.14201000
50352.00000000
7150.48752000
0.14200000
37966.00000000
5391.17200000
0.14199000
27818.80000000
3949.99141200
0.14198000
77.50000000
11.00345000
0.14197000
13293.80000000
1887.32078600
0.14196000
155.00000000
22.00380000
0.14194000
695.30000000
98.69088200
0.14192000
100.00000000
14.19200000
0.14191000
738.00000000
104.72958000
0.14190000
19525.70000000
2770.69683000
0.14188000
18924.30000000
2684.97968400
0.14187000
13086.00000000
1856.51082000
0.14186000
12045.60000000
1708.78881600
0.14185000
91.70000000
13.00764500
0.14184000
273.60000000
38.80742400
0.14183000
2188.90000000
310.45168700
0.14181000
98.30000000
13.93992300
0.14176000
452.40000000
64.13222400
0.14174000
122.50000000
17.36315000
0.14170000
78.20000000
11.08094000
0.14169000
84.70000000
12.00114300
0.14168000
82.60000000
11.70276800
0.14167000
147.20000000
20.85382400
0.14164000
16600.00000000
2351.22400000
0.14163000
1742.10000000
246.73362300
0.14160000
336.70000000
47.67672000
0.14158000
164.70000000
23.31822600
0.14155000
11711.80000000
1657.80529000
0.14153000
1958.60000000
277.20065800
0.14150000
210.90000000
29.84235000
0.14146000
73.80000000
10.43974800
0.14142000
149.90000000
21.19885800
0.14141000
227.80000000
32.21319800
0.14139000
1889.20000000
267.11398800
0.14138000
284.70000000
40.25088600
0.14134000
499.80000000
70.64173200
0.14131000
8590.00000000
1213.85290000
0.14129000
2732.60000000
386.08905400
0.14128000
203.80000000
28.79286400
0.14127000
132.90000000
18.77478300
0.14126000
3837.40000000
542.07112400
0.14124000
578.10000000
81.65084400
0.14123000
732.90000000
103.50746700
0.14122000
260.70000000
36.81605400
0.14120000
1867.70000000
263.71924000
0.14119000
184.90000000
26.10603100
0.14118000
8495.70000000
1199.42292600
0.14117000
561.00000000
79.19637000
0.14116000
561.00000000
79.19076000
0.14115000
5568.60000000
786.00789000
0.14114000
2484.80000000
350.70467200
0.14113000
397.00000000
56.02861000
0.14112000
2323.40000000
327.87820800
0.14111000
4476.00000000
631.60836000