LTC/USDT

Last Price
145.550000 USDT

24H Volume
424437.55076000 LTC

24H Change
1.51 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062310 5.342 130440.02200000
LTC/BTC 0.003512 1.62 70376.34000000
LINK/BTC 0.000548 4.649 1343365.50000000
BAT/BTC 0.000016 5.405 7272942.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000018 1.446 32925769.00000000
BTC/USDT 41421.720000 -0.131 40802.15517300
ETH/USDT 2580.880000 5.2 627795.07181000
LTC/USDT 145.550000 1.506 424437.55076000
BAT/USDT 0.677900 5.231 32949874.92000000
DAI/USDT 1.018900 0.128 735053.22000000
XRP/USDT 0.755600 1.328 385743371.92000002
FTM/USDT 0.258540 3.263 78550565.50000000
ZIL/USDT 0.083920 1.267 299264534.80000001
RSR/USDT 0.032970 6.492 412247454.60000002
TWT/USDT 0.380000 0.317 17213559.75000000
BTT/USDT 0.002938 4.454 12554637771.00000000
WRX/USDT 1.123800 0.699 6342679.18000000
CRV/USDT 1.726000 2.861 9834507.94200000
VET/USDT 0.089410 1.602 726190863.10000002
ONE/USDT 0.081470 7.155 145730187.50000000
BNB/USDT 339.090000 2.755 1346018.68580000
TKO/USDT 1.588600 1.853 5199946.41000000
REEF/USDT 0.016257 7.612 975510052.00000000
DATA/USDT 0.101910 -0.362 71375897.59999999
PERL/USDT 0.064540 0.14 14576558.10000000
LINK/ETH 0.008790 -0.745 199200.61000000
BAT/ETH 0.000264 -0.049 350319.00000000
XRP/ETH 0.000293 -3.628 8982556.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41374.350000 -0.20 231.34436734
BAT/USD 0.675680 6.46 137325.30682516
Trade History
Price (USDT)
Amount (LTC)
Total (USDT)
Date & Time
145.34000000
0.26602000
38.66334680
01-08-21,14:26:01
145.34000000
2.97712000
432.69462080
01-08-21,14:26:02
145.36000000
0.20258000
29.44702880
01-08-21,14:26:02
145.36000000
3.00000000
436.08000000
01-08-21,14:26:04
145.36000000
0.20635000
29.99503600
01-08-21,14:26:06
145.36000000
0.21973000
31.93995280
01-08-21,14:26:07
145.35000000
3.97852000
578.27788200
01-08-21,14:26:09
145.34000000
0.19918000
28.94882120
01-08-21,14:26:09
145.33000000
2.12000000
308.09960000
01-08-21,14:26:10
145.34000000
0.06892000
10.01683280
01-08-21,14:26:12
145.34000000
0.06907000
10.03863380
01-08-21,14:26:12
145.33000000
2.56489000
372.75546370
01-08-21,14:26:13
145.32000000
0.07108000
10.32934560
01-08-21,14:26:13
145.31000000
1.11853000
162.53359430
01-08-21,14:26:14
145.30000000
3.67102000
533.39920600
01-08-21,14:26:14
145.30000000
0.49375000
71.74187500
01-08-21,14:26:15
145.30000000
7.65695000
1112.55483500
01-08-21,14:26:15
145.29000000
11.77529000
1710.83188410
01-08-21,14:26:15
145.28000000
2.65955000
386.37942400
01-08-21,14:26:15
145.26000000
16.92497000
2458.52114220
01-08-21,14:26:15
145.25000000
0.93764000
136.19221000
01-08-21,14:26:15
145.28000000
2.00000000
290.56000000
01-08-21,14:26:17
145.30000000
5.40476000
785.31162800
01-08-21,14:26:19
145.31000000
3.49794000
508.28566140
01-08-21,14:26:19
145.32000000
7.00000000
1017.24000000
01-08-21,14:26:19
145.32000000
5.00000000
726.60000000
01-08-21,14:26:19
145.32000000
10.35083000
1504.18261560
01-08-21,14:26:19
145.33000000
0.35219000
51.18377270
01-08-21,14:26:19
145.34000000
28.87855000
4197.20845700
01-08-21,14:26:20
145.33000000
2.65588000
385.97904040
01-08-21,14:26:20
145.30000000
40.25340000
5848.81902000
01-08-21,14:26:23
145.30000000
13.99440000
2033.38632000
01-08-21,14:26:23
145.29000000
0.41216000
59.88272640
01-08-21,14:26:23
145.28000000
0.40570000
58.94009600
01-08-21,14:26:24
145.28000000
3.00000000
435.84000000
01-08-21,14:26:25
145.29000000
7.50000000
1089.67500000
01-08-21,14:26:25
145.29000000
4.68044000
680.02112760
01-08-21,14:26:25
145.32000000
4.49477000
653.17997640
01-08-21,14:26:25
145.33000000
6.88032000
999.91690560
01-08-21,14:26:25
145.34000000
0.55043000
79.99949620
01-08-21,14:26:25
145.33000000
0.16313000
23.70768290
01-08-21,14:26:27
145.33000000
0.99900000
145.18467000
01-08-21,14:26:28
145.34000000
0.21744000
31.60272960
01-08-21,14:26:32
145.34000000
2.09021000
303.79112140
01-08-21,14:26:32
145.33000000
0.21547000
31.31425510
01-08-21,14:26:32
145.31000000
1.90762000
277.19626220
01-08-21,14:26:32
145.32000000
0.49572000
72.03803040
01-08-21,14:26:33
145.32000000
0.98655000
143.36544600
01-08-21,14:26:35
145.33000000
1.42000000
206.36860000
01-08-21,14:26:36
145.33000000
7.00000000
1017.31000000
01-08-21,14:26:41
145.32000000
7.00000000
1017.24000000
01-08-21,14:26:41
145.34000000
0.06892000
10.01683280
01-08-21,14:26:42
145.33000000
0.13909000
20.21394970
01-08-21,14:26:42
145.33000000
0.10155000
14.75826150
01-08-21,14:26:42
145.32000000
5.00000000
726.60000000
01-08-21,14:26:45
145.30000000
0.15642000
22.72782600
01-08-21,14:26:46
145.33000000
0.07204000
10.46957320
01-08-21,14:26:46
145.31000000
5.53904000
804.87790240
01-08-21,14:26:51
145.32000000
0.08210000
11.93077200
01-08-21,14:26:52
145.31000000
0.11072000
16.08872320
01-08-21,14:26:52
145.32000000
1.18175000
171.73191000
01-08-21,14:26:53
145.29000000
1.81883000
264.25781070
01-08-21,14:26:53
145.31000000
3.00000000
435.93000000
01-08-21,14:26:55
145.32000000
7.00000000
1017.24000000
01-08-21,14:26:55
145.33000000
35.15330000
5108.82908900
01-08-21,14:26:56
145.32000000
0.88155000
128.10684600
01-08-21,14:27:00
145.33000000
0.18027000
26.19863910
01-08-21,14:27:01
145.33000000
61.78072000
8978.59203760
01-08-21,14:27:02
145.34000000
1.89203000
274.98764020
01-08-21,14:27:02
145.34000000
5.00000000
726.70000000
01-08-21,14:27:02
145.34000000
4.15526000
603.92548840
01-08-21,14:27:02
145.35000000
15.87848000
2307.93706800
01-08-21,14:27:02
145.35000000
1.17776000
171.18741600
01-08-21,14:27:02
145.35000000
4.00000000
581.40000000
01-08-21,14:27:02
145.34000000
3.00000000
436.02000000
01-08-21,14:27:02
145.34000000
1.00000000
145.34000000
01-08-21,14:27:02
145.34000000
9.92437000
1442.40793580
01-08-21,14:27:02
145.34000000
1.00000000
145.34000000
01-08-21,14:27:02
145.34000000
1.82224000
264.84436160
01-08-21,14:27:02
145.34000000
1.00000000
145.34000000
01-08-21,14:27:02
145.34000000
4.00000000
581.36000000
01-08-21,14:27:02
145.36000000
6.87847000
999.85439920
01-08-21,14:27:02
145.37000000
11.44493000
1663.74947410
01-08-21,14:27:02
145.36000000
0.99999000
145.35854640
01-08-21,14:27:02
145.38000000
0.87867000
127.74104460
01-08-21,14:27:03
145.39000000
0.15824000
23.00651360
01-08-21,14:27:03
145.40000000
1.89831000
276.01427400
01-08-21,14:27:06
145.41000000
1.00000000
145.41000000
01-08-21,14:27:12
145.43000000
3.40206000
494.76158580
01-08-21,14:27:12
145.44000000
9.13479000
1328.56385760
01-08-21,14:27:12
145.44000000
1.17962000
171.56393280
01-08-21,14:27:12
145.46000000
0.26838000
39.03855480
01-08-21,14:27:12
145.47000000
0.49957000
72.67244790
01-08-21,14:27:12
145.46000000
3.59269000
522.59268740
01-08-21,14:27:12
145.46000000
3.59269000
522.59268740
01-08-21,14:27:12
145.46000000
3.59270000
522.59414200
01-08-21,14:27:12
145.46000000
0.87710000
127.58296600
01-08-21,14:27:14
145.49000000
0.82341000
119.79792090
01-08-21,14:27:14
145.48000000
6.74778000
981.66703440
01-08-21,14:27:15
145.49000000
0.13746000
19.99905540
01-08-21,14:27:15
145.49000000
0.77038000
112.08258620
01-08-21,14:27:18
145.51000000
0.26139000
38.03485890
01-08-21,14:27:18
145.50000000
0.64645000
94.05847500
01-08-21,14:27:18
145.52000000
0.13751000
20.01045520
01-08-21,14:27:20
145.51000000
0.05000000
7.27550000
01-08-21,14:27:20
145.51000000
0.26392000
38.40299920
01-08-21,14:27:21
145.53000000
1.76562000
256.95067860
01-08-21,14:27:22
145.53000000
1.76562000
256.95067860
01-08-21,14:27:22
145.55000000
3.09843000
450.97648650
01-08-21,14:27:22
145.55000000
2.25473000
328.17595150
01-08-21,14:27:23
145.55000000
0.69014000
100.44987700
01-08-21,14:27:23
145.56000000
2.47122000
359.71078320
01-08-21,14:27:23
145.56000000
2.75172000
400.54036320
01-08-21,14:27:24
145.56000000
0.53700000
78.16572000
01-08-21,14:27:24
145.55000000
0.29492000
42.92560600
01-08-21,14:27:25
145.55000000
2.31317000
336.68189350
01-08-21,14:27:25
145.53000000
3.21000000
467.15130000
01-08-21,14:27:26
145.52000000
0.14499000
21.09894480
01-08-21,14:27:26
145.53000000
1.10000000
160.08300000
01-08-21,14:27:28
145.54000000
0.25629000
37.30044660
01-08-21,14:27:28
145.52000000
0.10306000
14.99729120
01-08-21,14:27:32
145.51000000
0.15000000
21.82650000
01-08-21,14:27:33
145.51000000
0.27797000
40.44741470
01-08-21,14:27:39
145.46000000
3.21000000
466.92660000
01-08-21,14:27:39
145.45000000
1.55296000
225.87803200
01-08-21,14:27:41
145.46000000
4.52612000
658.36941520
01-08-21,14:27:41
145.49000000
0.07134000
10.37925660
01-08-21,14:27:43
145.49000000
20.57197000
2993.01591530
01-08-21,14:27:45
145.51000000
23.64598000
3440.72654980
01-08-21,14:27:45
145.50000000
0.49147000
71.50888500
01-08-21,14:27:48
145.51000000
0.17966000
26.14232660
01-08-21,14:27:48
145.49000000
0.33020000
48.04079800
01-08-21,14:27:54
145.51000000
0.07866000
11.44581660
01-08-21,14:27:55
145.50000000
0.38234000
55.63047000
01-08-21,14:27:56
145.50000000
8.07000000
1174.18500000
01-08-21,14:27:57
145.51000000
0.20968000
30.51053680
01-08-21,14:27:57
145.51000000
0.17180000
24.99861800
01-08-21,14:28:06
145.51000000
1.00000000
145.51000000
01-08-21,14:28:06
145.50000000
0.80549000
117.19879500
01-08-21,14:28:08
145.50000000
1.99793000
290.69881500
01-08-21,14:28:08
145.50000000
1.00000000
145.50000000
01-08-21,14:28:10
145.51000000
0.13156000
19.14329560
01-08-21,14:28:11
145.55000000
1.18600000
172.62230000
01-08-21,14:28:12
145.53000000
1.35173000
196.71726690
01-08-21,14:28:22
145.54000000
2.49619000
363.29549260
01-08-21,14:28:22
145.57000000
1.28740000
187.40681800
01-08-21,14:28:24
145.59000000
7.00000000
1019.13000000
01-08-21,14:28:24
145.59000000
7.00000000
1019.13000000
01-08-21,14:28:24
145.59000000
0.58179000
84.70280610
01-08-21,14:28:29
145.58000000
1.09583000
159.53093140
01-08-21,14:28:32
145.57000000
24.15009000
3515.52860130
01-08-21,14:28:32
145.57000000
1.10226000
160.45598820
01-08-21,14:28:32
145.52000000
2.09021000
304.16735920
01-08-21,14:28:32
145.51000000
0.79000000
114.95290000
01-08-21,14:28:32
145.51000000
0.09149000
13.31270990
01-08-21,14:28:33
145.52000000
0.27342000
39.78807840
01-08-21,14:28:33
145.51000000
0.40349000
58.71182990
01-08-21,14:28:33
145.51000000
0.34384000
50.03215840
01-08-21,14:28:33
145.51000000
0.36929000
53.73538790
01-08-21,14:28:34
145.51000000
0.45168000
65.72395680
01-08-21,14:28:34
145.51000000
0.06875000
10.00381250
01-08-21,14:28:34
145.52000000
0.58179000
84.66208080
01-08-21,14:28:39
145.50000000
0.98752000
143.68416000
01-08-21,14:28:45
145.49000000
1.58077000
229.98622730
01-08-21,14:28:45
145.48000000
2.65955000
386.91133400
01-08-21,14:28:45
145.47000000
8.12784000
1182.35688480
01-08-21,14:28:45
145.51000000
0.12644000
18.39828440
01-08-21,14:28:45
145.51000000
0.32665000
47.53084150
01-08-21,14:28:49
145.49000000
1.66417000
242.12009330
01-08-21,14:28:50
145.50000000
1.20174000
174.85317000
01-08-21,14:28:52
145.51000000
1.29803000
188.87634530
01-08-21,14:28:52
145.49000000
0.08912000
12.96606880
01-08-21,14:28:56
145.48000000
0.37482000
54.52881360
01-08-21,14:28:58
145.49000000
7.00000000
1018.43000000
01-08-21,14:29:00
145.50000000
0.11958000
17.39889000
01-08-21,14:29:01
145.50000000
2.53271000
368.50930500
01-08-21,14:29:01
145.51000000
4.23347000
616.01221970
01-08-21,14:29:01
145.50000000
0.13569000
19.74289500
01-08-21,14:29:04
145.50000000
0.09958000
14.48889000
01-08-21,14:29:08
145.51000000
0.06872000
9.99944720
01-08-21,14:29:11
145.51000000
0.24032000
34.96896320
01-08-21,14:29:11
145.50000000
0.12950000
18.84225000
01-08-21,14:29:12
145.51000000
1.00000000
145.51000000
01-08-21,14:29:12
145.50000000
0.07890000
11.47995000
01-08-21,14:29:13
145.51000000
0.54135000
78.77183850
01-08-21,14:29:14
145.51000000
7.00000000
1018.57000000
01-08-21,14:29:17
145.51000000
1.10226000
160.38985260
01-08-21,14:29:17
145.51000000
4.36145000
634.63458950
01-08-21,14:29:17
145.52000000
3.06488000
446.00133760
01-08-21,14:29:17
145.53000000
1.19858000
174.42934740
01-08-21,14:29:17
145.54000000
13.74004000
1999.72542160
01-08-21,14:29:17
145.54000000
4.12986000
601.05982440
01-08-21,14:29:17
145.55000000
2.74016000
398.83028800
01-08-21,14:29:17
145.55000000
2.00000000
291.10000000
01-08-21,14:29:17
145.57000000
2.10998000
307.14978860
01-08-21,14:29:20
145.56000000
7.00000000
1018.92000000
01-08-21,14:29:21
145.55000000
3.06090000
445.51399500
01-08-21,14:29:21
145.54000000
2.11057000
307.17235780
01-08-21,14:29:21
145.51000000
0.49618000
72.19915180
01-08-21,14:29:26
145.51000000
0.14162000
20.60712620
01-08-21,14:29:31
145.50000000
0.28082000
40.85931000
01-08-21,14:29:35
145.50000000
0.23123000
33.64396500
01-08-21,14:29:37
145.49000000
17.57788000
2557.40576120
01-08-21,14:29:37
145.49000000
10.08585000
1467.39031650
01-08-21,14:29:42
145.49000000
1.00000000
145.49000000
01-08-21,14:29:44
145.49000000
2.80112000
407.53494880
01-08-21,14:29:47
145.50000000
3.00000000
436.50000000
01-08-21,14:29:52
145.51000000
2.17147000
315.97059970
01-08-21,14:29:52
145.54000000
0.10935000
15.91479900
01-08-21,14:29:56
145.55000000
0.13686000
19.91997300
01-08-21,14:30:04
145.54000000
1.90658000
277.48365320
01-08-21,14:30:07
145.55000000
0.13741000
20.00002550
01-08-21,14:30:08
145.55000000
0.68705000
100.00012750
01-08-21,14:30:08
145.54000000
0.68603000
99.84480620
01-08-21,14:30:09
145.55000000
0.10306000
15.00038300
01-08-21,14:30:09
145.55000000
0.99862000
145.34914100
01-08-21,14:30:14
145.59000000
7.00000000
1019.13000000
01-08-21,14:30:17
145.58000000
0.20605000
29.99675900
01-08-21,14:30:20
145.57000000
0.20605000
29.99469850
01-08-21,14:30:22
145.56000000
0.68700000
99.99972000
01-08-21,14:30:24
145.54000000
7.00000000
1018.78000000
01-08-21,14:30:24
145.53000000
0.41214000
59.97873420
01-08-21,14:30:26
145.51000000
5.30249000
771.56531990
01-08-21,14:30:28
145.50000000
2.74261000
399.04975500
01-08-21,14:30:28
145.49000000
22.66100000
3296.94889000
01-08-21,14:30:29
145.49000000
7.00000000
1018.43000000
01-08-21,14:30:29
145.49000000
14.28300000
2078.03367000
01-08-21,14:30:29
145.49000000
126.89577000
18462.06557730
01-08-21,14:30:29
145.49000000
32.00000000
4655.68000000
01-08-21,14:30:29
145.49000000
13.03203000
1896.03004470
01-08-21,14:30:29
145.49000000
3.25959000
474.23774910
01-08-21,14:30:29
145.49000000
3.86134000
561.78635660
01-08-21,14:30:29
145.46000000
3.43650000
499.87329000
01-08-21,14:30:29
145.46000000
3.58300000
521.18318000
01-08-21,14:30:29
145.46000000
6.98049000
1015.38207540
01-08-21,14:30:29
145.45000000
14.79298000
2151.63894100
01-08-21,14:30:29
145.44000000
1.87353000
272.48620320
01-08-21,14:30:29
145.44000000
1.00000000
145.44000000
01-08-21,14:30:29
145.44000000
0.95300000
138.60432000
01-08-21,14:30:29
145.44000000
0.44400000
64.57536000
01-08-21,14:30:29
145.43000000
4.77000000
693.70110000
01-08-21,14:30:30
145.44000000
0.20614000
29.98100160
01-08-21,14:30:30
145.44000000
0.20618000
29.98681920
01-08-21,14:30:31
145.44000000
6.86780000
998.85283200
01-08-21,14:30:31
145.44000000
28.23810000
4106.94926400
01-08-21,14:30:32
145.45000000
20.31570000
2954.91856500
01-08-21,14:30:32
145.46000000
2.09021000
304.04194660
01-08-21,14:30:32
145.46000000
0.20617000
29.98948820
01-08-21,14:30:32
145.45000000
0.20624000
29.99760800
01-08-21,14:30:38
145.46000000
0.77498000
112.72859080
01-08-21,14:30:40
145.45000000
7.19126000
1045.96876700
01-08-21,14:30:40
145.43000000
7.00000000
1018.01000000
01-08-21,14:30:42
145.43000000
0.58352000
84.86131360
01-08-21,14:30:44
145.44000000
3.70083000
538.24871520
01-08-21,14:30:45
145.43000000
0.77326000
112.45520180
01-08-21,14:30:45
145.42000000
4.59080000
667.59413600
01-08-21,14:30:45
145.35000000
0.18627000
27.07434450
01-08-21,14:30:52
145.35000000
0.22734000
33.04386900
01-08-21,14:30:52
145.35000000
10.67003000
1550.88886050
01-08-21,14:30:58
145.34000000
1.48980000
216.52753200
01-08-21,14:30:58
145.31000000
2.73527000
397.46208370
01-08-21,14:30:58
145.31000000
2.73429000
397.31967990
01-08-21,14:30:58
145.32000000
2.73467000
397.40224440
01-08-21,14:30:59
145.32000000
1.36278000
198.03918960
01-08-21,14:30:59
145.32000000
2.73467000
397.40224440
01-08-21,14:30:59
145.31000000
1.36278000
198.02556180
01-08-21,14:31:00
145.31000000
1.11000000
161.29410000
01-08-21,14:31:00
145.31000000
0.47161000
68.52964910
01-08-21,14:31:01
145.31000000
0.82582000
119.99990420
01-08-21,14:31:01
145.31000000
1.36278000
198.02556180
01-08-21,14:31:01
145.31000000
0.24079000
34.98919490
01-08-21,14:31:02
145.30000000
0.68774000
99.92862200
01-08-21,14:31:04
145.30000000
16.34151000
2374.42140300
01-08-21,14:31:04
145.31000000
6.18541000
898.80192710
01-08-21,14:31:04
145.32000000
2.73504000
397.45601280
01-08-21,14:31:06
145.30000000
0.84930000
123.40329000
01-08-21,14:31:10
145.29000000
3.15070000
457.76520300
01-08-21,14:31:10
145.29000000
2.00000000
290.58000000
01-08-21,14:31:10
145.29000000
2.00000000
290.58000000
01-08-21,14:31:10
145.29000000
1.85430000
269.41124700
01-08-21,14:31:10
145.27000000
2.14570000
311.70583900
01-08-21,14:31:10
145.27000000
1.94317000
282.28430590
01-08-21,14:31:10
145.25000000
1.65583000
240.50930750
01-08-21,14:31:10
145.26000000
4.00000000
581.04000000
01-08-21,14:31:10
145.27000000
2.73560000
397.40061200
01-08-21,14:31:10
145.26000000
0.17746000
25.77783960
01-08-21,14:31:10
145.26000000
1.33538000
193.97729880
01-08-21,14:31:10
145.27000000
0.20627000
29.96484290
01-08-21,14:31:11
145.27000000
5.00000000
726.35000000
01-08-21,14:31:11
145.29000000
7.00000000
1017.03000000
01-08-21,14:31:12
145.30000000
8.17244000
1187.45553200
01-08-21,14:31:12
145.30000000
0.83113000
120.76318900
01-08-21,14:31:15
145.32000000
0.35620000
51.76298400
01-08-21,14:31:15
145.31000000
0.10313000
14.98582030
01-08-21,14:31:19
145.30000000
0.99999000
145.29854700
01-08-21,14:31:20
145.28000000
5.22537000
759.14175360
01-08-21,14:31:20
145.27000000
2.50164000
363.41324280
01-08-21,14:31:22
145.26000000
2.22389000
323.04226140
01-08-21,14:31:25
145.27000000
6.18359000
898.29011930
01-08-21,14:31:25
145.27000000
0.83113000
120.73825510
01-08-21,14:31:26
145.27000000
7.00000000
1016.89000000
01-08-21,14:31:26
145.27000000
16.13866000
2344.46313820
01-08-21,14:31:26
145.25000000
10.35294000
1503.76453500
01-08-21,14:31:26
145.27000000
0.64900000
94.28023000
01-08-21,14:31:37
145.28000000
1.05458000
153.20938240
01-08-21,14:31:40
145.27000000
0.45601000
66.24457270
01-08-21,14:31:43
145.26000000
3.85009000
559.26407340
01-08-21,14:31:55
145.27000000
4.20332000
610.61629640
01-08-21,14:31:55
145.23000000
1.05726000
153.54586980
01-08-21,14:32:01
145.26000000
0.61183000
88.87442580
01-08-21,14:32:06
145.26000000
0.17210000
24.99924600
01-08-21,14:32:07
145.25000000
0.89840000
130.49260000
01-08-21,14:32:07
145.26000000
0.09591000
13.93188660
01-08-21,14:32:10
145.26000000
0.62016000
90.08444160
01-08-21,14:32:11
145.27000000
0.20645000
29.99099150
01-08-21,14:32:13
145.27000000
0.24000000
34.86480000
01-08-21,14:32:13
145.26000000
1.61059000
233.95430340
01-08-21,14:32:14
145.25000000
4.00000000
581.00000000
01-08-21,14:32:19
145.25000000
2.00000000
290.50000000
01-08-21,14:32:19
145.25000000
2.00000000
290.50000000
01-08-21,14:32:19
145.25000000
2.35300000
341.77325000
01-08-21,14:32:19
145.25000000
1.21779000
176.88399750
01-08-21,14:32:19
145.24000000
13.84583000
2010.96834920
01-08-21,14:32:19
145.23000000
2.10274000
305.38093020
01-08-21,14:32:19
145.22000000
2.21286000
321.35152920
01-08-21,14:32:19
145.21000000
6.32246000
918.08441660
01-08-21,14:32:19
145.20000000
1.06194000
154.19368800
01-08-21,14:32:19
145.20000000
12.00000000
1742.40000000
01-08-21,14:32:19
145.22000000
5.00000000
726.10000000
01-08-21,14:32:19
145.20000000
0.30000000
43.56000000
01-08-21,14:32:19
145.19000000
1.17780000
171.00478200
01-08-21,14:32:20
145.20000000
1.00000000
145.20000000
01-08-21,14:32:20
145.21000000
7.00000000
1016.47000000
01-08-21,14:32:20
145.21000000
8.00000000
1161.68000000
01-08-21,14:32:20
145.23000000
0.10331000
15.00371130
01-08-21,14:32:20
145.23000000
0.27352000
39.72330960
01-08-21,14:32:21
145.26000000
2.13777000
310.53247020
01-08-21,14:32:21
145.26000000
3.51154000
510.08630040
01-08-21,14:32:22
145.25000000
33.48846000
4864.19881500
01-08-21,14:32:22
145.25000000
5.58780000
811.62795000
01-08-21,14:32:22
145.24000000
3.85600000
560.04544000
01-08-21,14:32:22
145.24000000
36.60000000
5315.78400000
01-08-21,14:32:22
145.24000000
28.54400000
4145.73056000
01-08-21,14:32:22
145.23000000
0.27391000
39.77994930
01-08-21,14:32:22
145.21000000
8.78209000
1275.24728890
01-08-21,14:32:22
145.22000000
1.55300000
225.52666000
01-08-21,14:32:22
145.22000000
1.73800000
252.39236000
01-08-21,14:32:22
145.22000000
3.42600000
497.52372000
01-08-21,14:32:22
145.22000000
4.28300000
621.97726000
01-08-21,14:32:22
145.20000000
19.41700000
2819.34840000
01-08-21,14:32:22
145.20000000
13.77031000
1999.44901200
01-08-21,14:32:22
145.20000000
13.77031000
1999.44901200
01-08-21,14:32:22
145.20000000
6.88563000
999.79347600
01-08-21,14:32:22
145.19000000
6.33696000
920.06322240
01-08-21,14:32:22
145.19000000
0.23233000
33.73199270
01-08-21,14:32:22
145.19000000
0.15983000
23.20571770
01-08-21,14:32:23
145.20000000
0.27548000
39.99969600
01-08-21,14:32:24
145.20000000
1.00055000
145.27986000
01-08-21,14:32:24
145.19000000
2.21608000
321.75265520
01-08-21,14:32:25
145.17000000
4.02700000
584.59959000
01-08-21,14:32:25
145.16000000
1.25109000
181.60822440
01-08-21,14:32:25
145.15000000
0.09128000
13.24929200
01-08-21,14:32:25
145.11000000
0.55264000
80.19359040
01-08-21,14:32:25
145.15000000
0.73325000
106.43123750
01-08-21,14:32:25
145.14000000
1.59894000
232.07015160
01-08-21,14:32:25
145.14000000
20.89207000
3032.27503980
01-08-21,14:32:27
145.15000000
1.03784000
150.64247600
01-08-21,14:32:27
145.13000000
2.00000000
290.26000000
01-08-21,14:32:28
145.13000000
2.25843000
327.76594590
01-08-21,14:32:28
145.12000000
1.74157000
252.73663840
01-08-21,14:32:28
145.12000000
3.29900000
478.75088000
01-08-21,14:32:28
145.12000000
3.60500000
523.15760000
01-08-21,14:32:28
145.12000000
1.35443000
196.55488160
01-08-21,14:32:28
145.11000000
2.48366000
360.40390260
01-08-21,14:32:28
145.12000000
0.12374000
17.95714880
01-08-21,14:32:28
145.11000000
38.28300000
5555.24613000
01-08-21,14:32:31
145.11000000
41.20000000
5978.53200000
01-08-21,14:32:31
145.11000000
1.00000000
145.11000000
01-08-21,14:32:31
145.11000000
2.07009000
300.39075990
01-08-21,14:32:31
145.10000000
1.08571000
157.53652100
01-08-21,14:32:31
145.08000000
0.87120000
126.39369600
01-08-21,14:32:31
145.08000000
1.00840000
146.29867200
01-08-21,14:32:31
145.08000000
1.50000000
217.62000000
01-08-21,14:32:31
145.07000000
0.12353000
17.92049710
01-08-21,14:32:32
145.07000000
2.50000000
362.67500000
01-08-21,14:32:32
145.08000000
2.09021000
303.24766680
01-08-21,14:32:32
145.09000000
0.34858000
50.57547220
01-08-21,14:32:32
145.09000000
1.49029000
216.22617610
01-08-21,14:32:32
145.11000000
0.36235000
52.58060850
01-08-21,14:32:33
145.11000000
0.37297000
54.12167670
01-08-21,14:32:33
145.10000000
4.02700000
584.31770000
01-08-21,14:32:34
145.10000000
4.03489000
585.46253900
01-08-21,14:32:34
145.09000000
4.26757000
619.18173130
01-08-21,14:32:34
145.08000000
33.29954000
4831.09726320
01-08-21,14:32:34
145.08000000
39.89189000
5787.51540120
01-08-21,14:32:34
145.07000000
1.30811000
189.76751770
01-08-21,14:32:34
145.06000000
1.65964000
240.74737840
01-08-21,14:32:34
145.06000000
0.45632000
66.19377920
01-08-21,14:32:34
145.06000000
2.54000000
368.45240000
01-08-21,14:32:34
145.05000000
7.00000000
1015.35000000
01-08-21,14:32:34
145.07000000
2.74081000
397.60930670
01-08-21,14:32:34
145.10000000
11.00000000
1596.10000000
01-08-21,14:32:35
145.11000000
3.80109000
551.57616990
01-08-21,14:32:35
145.12000000
29.27600000
4248.53312000
01-08-21,14:32:35
145.13000000
4.50000000
653.08500000
01-08-21,14:32:36
145.13000000
4.06460000
589.89539800
01-08-21,14:32:36
145.13000000
2.99632000
434.85592160
01-08-21,14:32:36
145.11000000
3.99200000
579.27912000
01-08-21,14:32:36
145.11000000
13.88070000
2014.22837700
01-08-21,14:32:36
145.10000000
10.11930000
1468.31043000
01-08-21,14:32:36
145.10000000
25.60000000
3714.56000000
01-08-21,14:32:36
145.10000000
4.00000000
580.40000000
01-08-21,14:32:36
145.08000000
0.74829000
108.56191320
01-08-21,14:32:37
145.08000000
0.17920000
25.99833600
01-08-21,14:32:37
145.08000000
4.22200000
612.52776000
01-08-21,14:32:38
145.08000000
2.77800000
403.03224000
01-08-21,14:32:38
145.07000000
1.22200000
177.27554000
01-08-21,14:32:38
145.07000000
4.02700000
584.19689000
01-08-21,14:32:38
145.06000000
2.93700000
426.04122000
01-08-21,14:32:39
145.07000000
0.27391000
39.73612370
01-08-21,14:32:40
145.08000000
0.13143000
19.06786440
01-08-21,14:32:40
145.09000000
0.17220000
24.98449800
01-08-21,14:32:43
145.09000000
1.50000000
217.63500000
01-08-21,14:32:47
145.11000000
1.44256000
209.32988160
01-08-21,14:32:47
145.09000000
0.24588000
35.67472920
01-08-21,14:32:49
145.10000000
1.24385000
180.48263500
01-08-21,14:32:49
145.11000000
4.78087000
693.75204570
01-08-21,14:32:49
145.12000000
1.58839000
230.50715680
01-08-21,14:32:49
145.11000000
0.06891000
9.99953010
01-08-21,14:32:50
145.10000000
1.91389000
277.70543900
01-08-21,14:32:53
145.12000000
8.45966000
1227.66585920
01-08-21,14:32:53
145.13000000
11.89074000
1725.70309620
01-08-21,14:32:53
145.15000000
0.60840000
88.30926000
01-08-21,14:32:53
145.15000000
3.00000000
435.45000000
01-08-21,14:32:54
145.13000000
6.91779000
1003.97886270
01-08-21,14:32:56
145.14000000
2.73894000
397.52975160
01-08-21,14:32:56
145.15000000
6.11557000
887.67498550
01-08-21,14:32:58
145.16000000
10.97875000
1593.67535000
01-08-21,14:32:58
145.17000000
1.90667000
276.79128390
01-08-21,14:32:58
145.15000000
7.00000000
1016.05000000
01-08-21,14:32:58
145.15000000
3.08888000
448.35093200
01-08-21,14:32:58
145.13000000
0.13780000
19.99891400
01-08-21,14:32:59
145.14000000
3.25047000
471.77321580
01-08-21,14:33:00
145.16000000
10.50000000
1524.18000000
01-08-21,14:33:00
145.16000000
5.54211000
804.49268760
01-08-21,14:33:00
145.18000000
2.73808000
397.51445440
01-08-21,14:33:02
145.19000000
2.73804000
397.53602760
01-08-21,14:33:02
145.19000000
6.99186000
1015.14815340
01-08-21,14:33:03
145.18000000
1.05510000
153.17941800
01-08-21,14:33:04
145.21000000
0.47296000
68.67852160
01-08-21,14:33:04
145.20000000
0.72731000
105.60541200
01-08-21,14:33:06
145.21000000
1.09707000
159.30553470
01-08-21,14:33:07
145.20000000
2.91941000
423.89833200
01-08-21,14:33:07
145.21000000
2.16927000
314.99969670
01-08-21,14:33:08
145.20000000
2.40261000
348.85897200
01-08-21,14:33:10
145.22000000
0.15149000
21.99937780
01-08-21,14:33:11
145.21000000
0.50566000
73.42688860
01-08-21,14:33:17
145.23000000
0.06920000
10.04991600
01-08-21,14:33:18
145.22000000
0.77627000
112.72992940
01-08-21,14:33:19
145.22000000
0.69570000
101.02955400
01-08-21,14:33:20
145.23000000
5.30430000
770.34348900
01-08-21,14:33:20
145.23000000
0.70000000
101.66100000
01-08-21,14:33:20
145.23000000
0.15148000
21.99944040
01-08-21,14:33:21
145.23000000
0.11481000
16.67385630
01-08-21,14:33:22
145.22000000
0.20614000
29.93565080
01-08-21,14:33:23
145.25000000
0.08227000
11.94971750
01-08-21,14:33:26
145.25000000
0.31905000
46.34201250
01-08-21,14:33:28
145.24000000
0.20923000
30.38856520
01-08-21,14:33:28
145.24000000
7.00000000
1016.68000000
01-08-21,14:33:28
145.23000000
0.31900000
46.32837000
01-08-21,14:33:28
145.20000000
0.49600000
72.01920000
01-08-21,14:33:29
145.22000000
2.73706000
397.47585320
01-08-21,14:33:30
145.25000000
0.26290000
38.18622500
01-08-21,14:33:30
145.24000000
0.19994000
29.03928560
01-08-21,14:33:31
145.23000000
1.41264000
205.15770720
01-08-21,14:33:32
145.22000000
0.20039000
29.10063580
01-08-21,14:33:34
145.23000000
3.61874000
525.54961020
01-08-21,14:33:34
145.24000000
2.18303000
317.06327720
01-08-21,14:33:34
145.24000000
0.21810000
31.67684400
01-08-21,14:33:44
145.24000000
0.44050000
63.97822000
01-08-21,14:33:45
145.25000000
0.55780000
81.02045000
01-08-21,14:33:45
145.25000000
0.06867000
9.97431750
01-08-21,14:33:45
145.24000000
3.04711000
442.56225640
01-08-21,14:33:45
145.24000000
0.07993000
11.60903320
01-08-21,14:33:46
145.25000000
0.09383000
13.62880750
01-08-21,14:33:51
145.25000000
86.88143000
12619.52770750
01-08-21,14:33:52
145.26000000
6.38994000
928.20268440
01-08-21,14:33:52
145.27000000
6.88296000
999.88759920
01-08-21,14:33:52
145.28000000
8.66658000
1259.08074240
01-08-21,14:33:52
145.25000000
1.76419000
256.24859750
01-08-21,14:33:54
145.25000000
0.27550000
40.01637500
01-08-21,14:33:54
145.25000000
3.99897000
580.85039250
01-08-21,14:33:57
145.24000000
0.09227000
13.40129480
01-08-21,14:34:00
145.25000000
2.75318000
399.89939500
01-08-21,14:34:00
145.24000000
0.06935000
10.07239400
01-08-21,14:34:02
145.25000000
0.08100000
11.76525000
01-08-21,14:34:02
145.25000000
0.13766000
19.99511500
01-08-21,14:34:06
145.25000000
1.38304000
200.88656000
01-08-21,14:34:13
145.26000000
7.00000000
1016.82000000
01-08-21,14:34:13
145.25000000
0.20164000
29.28821000
01-08-21,14:34:17
chart
Order Form
Buy LTC
USDT
LTC
USDT
0.000000
USDT
Sell LTC
USDT
LTC
USDT
0.00000000
LTC
Buy LTC
USDT
LTC
Sell LTC
USDT
LTC
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (LTC)
Total (USDT)
145.26000000
2.45641000
356.81811660
145.27000000
9.70034000
1409.16839180
145.28000000
8.87432000
1289.26120960
145.29000000
22.95149000
3334.62198210
145.30000000
76.27790000
11083.17887000
145.31000000
141.60581000
20576.74025110
145.32000000
97.64178000
14189.30346960
145.33000000
97.99411000
14241.48400630
145.34000000
72.62584000
10555.43958560
145.35000000
70.74107000
10282.21452450
145.36000000
180.95071000
26302.99520560
145.37000000
27.91017000
4057.30141290
145.38000000
37.13242000
5398.31121960
145.39000000
48.92591000
7113.33805490
145.40000000
32.40555000
4711.76697000
145.41000000
231.44379000
33654.24150390
145.42000000
158.06094000
22985.22189480
145.43000000
60.09611000
8739.77727730
145.44000000
47.17791000
6861.55523040
145.45000000
34.58541000
5030.44788450
145.46000000
114.51811000
16657.80428060
145.47000000
89.35674000
12998.72496780
145.48000000
10.79997000
1571.17963560
145.49000000
41.10591000
5980.49884590
145.50000000
39.82267000
5794.19848500
145.51000000
27.42172000
3990.13447720
145.52000000
17.21264000
2504.78337280
145.53000000
66.50318000
9678.20778540
145.54000000
39.38321000
5731.83238340
145.55000000
39.88472000
5805.22099600
145.56000000
74.94135000
10908.46290600
145.57000000
19.39312000
2823.05647840
145.58000000
17.31600000
2520.86328000
145.59000000
15.59686000
2270.74684740
145.60000000
74.41961000
10835.49521600
145.62000000
26.21555000
3817.50839100
145.63000000
8.51205000
1239.60984150
145.64000000
27.41372000
3992.53418080
145.65000000
117.31751000
17087.29533150
145.67000000
15.72974000
2291.35122580
145.68000000
4.46950000
651.11676000
145.69000000
18.60698000
2710.85091620
145.70000000
14.98492000
2183.30284400
145.71000000
3.60334000
525.04267140
145.72000000
13.86778000
2020.81290160
145.73000000
17.25476000
2514.53617480
145.74000000
54.74777000
7978.93999980
145.75000000
49.39703000
7199.61712250
145.76000000
37.23060000
5426.73225600
145.77000000
48.38185000
7052.62227450
145.78000000
3.60334000
525.29490520
145.79000000
29.83219000
4349.23498010
145.80000000
31.36929000
4573.64248200
145.81000000
34.46510000
5025.35623100
145.83000000
419.53021000
61180.09052430
145.85000000
40.68451000
5933.83578350
145.88000000
27.10000000
3953.34800000
145.89000000
30.00000000
4376.70000000
145.90000000
57.17272000
8341.49984800
145.91000000
15.00000000
2188.65000000
145.92000000
15.09962000
2203.33655040
145.93000000
15.00000000
2188.95000000
145.95000000
30.00149000
4378.71746550
145.96000000
15.00000000
2189.40000000
145.97000000
95.09724000
13881.34412280
145.98000000
343.95544000
50210.61513120
145.99000000
0.36551000
53.36080490
146.00000000
47.88325000
6990.95450000
146.02000000
110.00000000
16062.20000000
146.03000000
103.91521000
15174.73811630
146.07000000
1.14126000
166.70384820
146.08000000
569.59500000
83206.43760000
146.09000000
91.38891000
13351.00586190
146.10000000
0.47940000
70.04034000
146.11000000
15.00000000
2191.65000000
146.12000000
4.11075000
600.66279000
146.13000000
1.13700000
166.14981000
146.14000000
57.60000000
8417.66400000
146.15000000
0.93816000
137.11208400
146.18000000
0.17535000
25.63266300
146.22000000
757.85863000
110814.08887860
146.24000000
33.54243000
4905.24496320
146.26000000
15.11200000
2210.28112000
146.29000000
0.95595000
139.84592550
146.30000000
58.77631000
8598.97415300
146.31000000
0.32000000
46.81920000
146.32000000
15.43174000
2257.97219680
146.34000000
0.54831000
80.23968540
146.38000000
0.77549000
113.51622620
146.39000000
0.68585000
100.40158150
146.40000000
349.69023000
51194.64967200
146.41000000
175.91246000
25755.34326860
146.42000000
0.47857000
70.07221940
146.43000000
3.43775000
503.38973250
146.45000000
349.25231000
51148.00079950
146.46000000
0.09125000
13.36447500
146.47000000
0.40000000
58.58800000
146.48000000
0.14016000
20.53063680
146.49000000
30.08588000
4407.28056120
146.50000000
27.60833000
4044.62034500
145.550000 1.506 %
145.25000000
0.27550000
40.01637500
145.24000000
9.63776000
1399.78826240
145.23000000
17.95475000
2607.56834250
145.21000000
24.82183000
3604.37793430
145.20000000
13.20175000
1916.89410000
145.19000000
51.95890000
7543.91269100
145.18000000
57.35271000
8326.46643780
145.17000000
170.74653000
24787.27376010
145.16000000
77.78626000
11291.45350160
145.15000000
222.24635000
32259.05770250
145.14000000
5.09313000
739.21688820
145.13000000
198.35249000
28786.89687370
145.12000000
0.68908000
99.99928960
145.11000000
105.12078000
15254.07638580
145.10000000
46.57948000
6758.68254800
145.09000000
2.45390000
356.03635100
145.08000000
58.20112000
8443.81848960
145.07000000
75.85120000
11003.73358400
145.06000000
17.20777000
2496.15911620
145.05000000
0.61920000
89.81496000
145.04000000
69.86846000
10133.72143840
145.03000000
82.28000000
11933.06840000
145.02000000
93.22438000
13519.39958760
145.01000000
30.78398000
4463.98493980
145.00000000
231.53427000
33572.46915000
144.99000000
38.45314000
5575.32076860
144.98000000
73.05558000
10591.59798840
144.97000000
26.05903000
3777.77757910
144.96000000
18.52124000
2684.83895040
144.95000000
566.34677000
82091.96431150
144.94000000
1.35327000
196.14295380
144.93000000
31.39462000
4550.02227660
144.92000000
50.90388000
7376.99028960
144.91000000
2.98730000
432.88964300
144.90000000
69.29654000
10041.06864600
144.89000000
39.34462000
5700.64199180
144.88000000
48.96100000
7093.46968000
144.87000000
31.52562000
4567.11656940
144.86000000
12.98542000
1881.06794120
144.85000000
46.89775000
6793.13908750
144.84000000
4.00338000
579.84955920
144.83000000
53.52569000
7752.12568270
144.82000000
5.33439000
772.52635980
144.81000000
79.59180000
11525.68855800
144.80000000
34.21206000
4953.90628800
144.79000000
38.01888000
5504.75363520
144.78000000
54.32054000
7864.52778120
144.77000000
29.72691000
4303.56476070
144.76000000
69.04050000
9994.30278000
144.75000000
30.16575000
4366.49231250
144.74000000
16.67771000
2413.93174540
144.73000000
14.39007000
2082.67483110
144.72000000
0.39532000
57.21071040
144.71000000
97.38430000
14092.48205300
144.70000000
102.29437000
14801.99533900
144.69000000
0.41468000
60.00004920
144.68000000
63.63579000
9206.82609720
144.67000000
35.91081000
5195.21688270
144.66000000
56.12888000
8119.60378080
144.65000000
9.74558000
1409.69814700
144.64000000
47.85429000
6921.64450560
144.63000000
1.37611000
199.02678930
144.62000000
20.14774000
2913.76615880
144.61000000
2.05479000
297.14318190
144.60000000
31.98264000
4624.68974400
144.59000000
5.59948000
809.62881320
144.58000000
236.66132000
34216.49364560
144.57000000
171.00400000
24722.04828000
144.56000000
53.50096000
7734.09877760
144.55000000
41.31001000
5971.36194550
144.54000000
136.46991000
19725.36079140
144.53000000
175.15632000
25315.34292960
144.52000000
30.94792000
4472.59339840
144.51000000
1244.50937000
179844.04905870
144.50000000
2.47828000
358.11146000
144.49000000
1.54563000
223.32807870
144.48000000
24.95720000
3605.81625600
144.47000000
182.11960000
26310.81861200
144.46000000
488.83151000
70616.59993460
144.45000000
111.81958000
16152.33833100
144.44000000
3.33305000
481.42574200
144.43000000
67.94727000
9813.62420610
144.42000000
10.54029000
1522.22868180
144.41000000
101.13691000
14605.18117310
144.40000000
117.25928000
16932.24003200
144.39000000
12.42645000
1794.25511550
144.38000000
16.86021000
2434.27711980
144.37000000
624.10000000
90101.31700000
144.36000000
1.43122000
206.61091920
144.35000000
1264.41958000
182518.96637300
144.34000000
1.98774000
286.91039160
144.33000000
0.27715000
40.00105950
144.32000000
10.51397000
1517.37615040
144.31000000
453.38277000
65427.66753870
144.30000000
4.42869000
639.05996700
144.29000000
8.88762000
1282.39468980
144.28000000
1.76889000
255.21544920
144.26000000
1.87802000
270.92316520
144.25000000
1.70677000
246.20157250
144.24000000
1.63744000
236.18434560