LTC/USDT

Last Price
185.000000 USDT

24H Volume
431906.88000000 LTC

24H Change
-1.44 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063303 -1.336 79468.29460000
LTC/BTC 0.003039 -1.491 84807.85600000
LINK/BTC 0.000446 -1.37 1139352.55000000
BAT/BTC 0.000012 0.701 2991531.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -1.589 27185862.00000000
BTC/USDT 60811.780000 0.019 28471.30163000
ETH/USDT 3850.000000 -1.312 278536.04080000
LTC/USDT 185.000000 -1.438 431906.88000000
BAT/USDT 0.699200 0.489 18012029.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.129900 -1.577 266300056.00000000
FTM/USDT 2.220700 12.48 157367758.00000000
ZIL/USDT 0.096430 -1.087 135912155.30000001
RSR/USDT 0.035890 1.099 582788473.29999995
TWT/USDT 1.126000 -1.115 8754073.00000000
BTT/USDT 0.003649 0.523 7140267056.00000000
WRX/USDT 1.303000 0.308 6942837.60000000
CRV/USDT 2.878000 -2.507 8823041.70000000
VET/USDT 0.118400 -1.808 495333764.50000000
ONE/USDT 0.228050 4.399 285933400.89999998
BNB/USDT 468.100000 -0.149 764120.68400000
TKO/USDT 2.084000 2.863 3196406.40000000
REEF/USDT 0.029020 -1.023 5790773980.00000000
DATA/USDT 0.155340 5.48 103555423.00000000
PERL/USDT 0.095290 5.69 35243062.80000000
LINK/ETH 0.007050 0.156 185856.07000000
BAT/ETH 0.000182 1.794 559687.00000000
XRP/ETH 0.000293 -0.374 3901928.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 60839.118000 0.07 106.98390533
BAT/USD 0.702910 1.18 229734.01335536
Trade History
Price (USDT)
Amount (LTC)
Total (USDT)
Date & Time
184.90000000
8.56600000
1583.85340000
17-10-21,13:01:27
184.90000000
0.70000000
129.43000000
17-10-21,13:01:27
184.90000000
13.29300000
2457.87570000
17-10-21,13:01:28
184.90000000
7.41500000
1371.03350000
17-10-21,13:01:28
184.90000000
1.00700000
186.19430000
17-10-21,13:01:28
184.90000000
12.03300000
2224.90170000
17-10-21,13:01:28
184.90000000
0.30100000
55.65490000
17-10-21,13:01:28
184.90000000
25.55600000
4725.30440000
17-10-21,13:01:28
184.90000000
7.00000000
1294.30000000
17-10-21,13:01:28
184.90000000
2.59600000
480.00040000
17-10-21,13:01:28
184.90000000
6.70000000
1238.83000000
17-10-21,13:01:28
184.90000000
8.39200000
1551.68080000
17-10-21,13:01:28
184.90000000
0.42600000
78.76740000
17-10-21,13:01:28
184.90000000
2.00000000
369.80000000
17-10-21,13:01:28
184.90000000
1.00000000
184.90000000
17-10-21,13:01:28
184.90000000
0.20000000
36.98000000
17-10-21,13:01:28
184.90000000
1.00000000
184.90000000
17-10-21,13:01:28
184.90000000
1.00000000
184.90000000
17-10-21,13:01:29
184.90000000
1.00200000
185.26980000
17-10-21,13:01:29
184.90000000
2.00000000
369.80000000
17-10-21,13:01:29
184.90000000
2.00000000
369.80000000
17-10-21,13:01:29
184.90000000
1.00000000
184.90000000
17-10-21,13:01:29
184.90000000
1.23900000
229.09110000
17-10-21,13:01:29
184.90000000
1.00000000
184.90000000
17-10-21,13:01:29
184.90000000
1.68000000
310.63200000
17-10-21,13:01:29
184.90000000
1.00300000
185.45470000
17-10-21,13:01:30
184.90000000
1.00000000
184.90000000
17-10-21,13:01:30
185.00000000
0.27000000
49.95000000
17-10-21,13:01:30
184.90000000
1.00000000
184.90000000
17-10-21,13:01:30
184.90000000
2.00000000
369.80000000
17-10-21,13:01:30
184.90000000
8.16400000
1509.52360000
17-10-21,13:01:30
184.90000000
2.00000000
369.80000000
17-10-21,13:01:31
184.90000000
1.00000000
184.90000000
17-10-21,13:01:31
184.90000000
2.16700000
400.67830000
17-10-21,13:01:31
184.90000000
11.28200000
2086.04180000
17-10-21,13:01:31
184.90000000
7.49000000
1384.90100000
17-10-21,13:01:31
185.00000000
0.21600000
39.96000000
17-10-21,13:01:32
184.90000000
1.92800000
356.48720000
17-10-21,13:01:32
184.90000000
1.00000000
184.90000000
17-10-21,13:01:32
184.90000000
2.22200000
410.84780000
17-10-21,13:01:32
184.90000000
4.42000000
817.25800000
17-10-21,13:01:32
184.90000000
2.00000000
369.80000000
17-10-21,13:01:32
184.90000000
6.10000000
1127.89000000
17-10-21,13:01:32
184.90000000
6.76000000
1249.92400000
17-10-21,13:01:32
184.90000000
1.90900000
352.97410000
17-10-21,13:01:32
184.90000000
1.19000000
220.03100000
17-10-21,13:01:32
184.90000000
4.10000000
758.09000000
17-10-21,13:01:33
184.90000000
10.45200000
1932.57480000
17-10-21,13:01:33
184.90000000
2.00000000
369.80000000
17-10-21,13:01:33
184.90000000
5.54000000
1024.34600000
17-10-21,13:01:33
184.90000000
1.00000000
184.90000000
17-10-21,13:01:33
184.90000000
0.54000000
99.84600000
17-10-21,13:01:33
184.90000000
2.07200000
383.11280000
17-10-21,13:01:33
184.90000000
4.13100000
763.82190000
17-10-21,13:01:33
184.90000000
5.82400000
1076.85760000
17-10-21,13:01:33
184.90000000
27.00000000
4992.30000000
17-10-21,13:01:33
184.90000000
1.00000000
184.90000000
17-10-21,13:01:33
184.90000000
6.24000000
1153.77600000
17-10-21,13:01:33
184.90000000
2.00000000
369.80000000
17-10-21,13:01:34
184.90000000
1.00000000
184.90000000
17-10-21,13:01:34
184.90000000
1.68300000
311.18670000
17-10-21,13:01:34
184.90000000
2.00000000
369.80000000
17-10-21,13:01:34
184.90000000
0.56000000
103.54400000
17-10-21,13:01:34
184.90000000
2.00000000
369.80000000
17-10-21,13:01:34
184.90000000
1.00000000
184.90000000
17-10-21,13:01:34
184.90000000
1.27900000
236.48710000
17-10-21,13:01:34
184.90000000
1.00000000
184.90000000
17-10-21,13:01:35
184.90000000
2.00000000
369.80000000
17-10-21,13:01:35
184.90000000
12.64900000
2338.80010000
17-10-21,13:01:35
184.90000000
1.00000000
184.90000000
17-10-21,13:01:35
184.90000000
1.96500000
363.32850000
17-10-21,13:01:35
184.90000000
2.00000000
369.80000000
17-10-21,13:01:35
184.90000000
1.62000000
299.53800000
17-10-21,13:01:35
184.90000000
14.32000000
2647.76800000
17-10-21,13:01:35
184.90000000
1.30500000
241.29450000
17-10-21,13:01:35
185.00000000
0.21600000
39.96000000
17-10-21,13:01:35
184.90000000
1.00000000
184.90000000
17-10-21,13:01:35
184.90000000
1.00000000
184.90000000
17-10-21,13:01:36
184.90000000
1.00000000
184.90000000
17-10-21,13:01:36
184.90000000
2.00000000
369.80000000
17-10-21,13:01:36
184.90000000
2.00000000
369.80000000
17-10-21,13:01:36
184.90000000
2.00000000
369.80000000
17-10-21,13:01:36
185.00000000
1.62100000
299.88500000
17-10-21,13:01:36
184.90000000
1.00000000
184.90000000
17-10-21,13:01:36
184.90000000
1.00000000
184.90000000
17-10-21,13:01:36
184.90000000
1.00000000
184.90000000
17-10-21,13:01:36
184.90000000
2.00000000
369.80000000
17-10-21,13:01:37
184.90000000
2.00000000
369.80000000
17-10-21,13:01:37
184.90000000
1.00000000
184.90000000
17-10-21,13:01:37
184.90000000
1.00000000
184.90000000
17-10-21,13:01:37
184.90000000
1.00000000
184.90000000
17-10-21,13:01:37
184.90000000
2.00000000
369.80000000
17-10-21,13:01:37
184.90000000
1.17900000
217.99710000
17-10-21,13:01:37
184.90000000
2.00000000
369.80000000
17-10-21,13:01:37
184.90000000
2.00000000
369.80000000
17-10-21,13:01:38
184.90000000
1.00000000
184.90000000
17-10-21,13:01:38
184.90000000
2.00000000
369.80000000
17-10-21,13:01:38
184.90000000
1.00000000
184.90000000
17-10-21,13:01:38
184.90000000
1.00000000
184.90000000
17-10-21,13:01:39
184.90000000
2.00000000
369.80000000
17-10-21,13:01:39
184.90000000
2.00000000
369.80000000
17-10-21,13:01:39
184.90000000
1.04000000
192.29600000
17-10-21,13:01:39
184.90000000
3.88800000
718.89120000
17-10-21,13:01:39
184.90000000
3.35000000
619.41500000
17-10-21,13:01:39
184.90000000
2.00000000
369.80000000
17-10-21,13:01:39
184.90000000
1.00000000
184.90000000
17-10-21,13:01:39
184.90000000
1.87000000
345.76300000
17-10-21,13:01:39
184.90000000
1.00000000
184.90000000
17-10-21,13:01:39
184.90000000
1.45800000
269.58420000
17-10-21,13:01:39
184.90000000
1.00000000
184.90000000
17-10-21,13:01:40
185.00000000
0.54000000
99.90000000
17-10-21,13:01:40
184.90000000
2.00000000
369.80000000
17-10-21,13:01:40
184.90000000
5.22500000
966.10250000
17-10-21,13:01:40
184.90000000
0.72900000
134.79210000
17-10-21,13:01:40
184.90000000
2.30800000
426.74920000
17-10-21,13:01:40
184.90000000
0.50000000
92.45000000
17-10-21,13:01:40
184.90000000
3.24500000
600.00050000
17-10-21,13:01:40
184.90000000
1.00000000
184.90000000
17-10-21,13:01:40
184.90000000
1.73100000
320.06190000
17-10-21,13:01:40
184.90000000
1.00000000
184.90000000
17-10-21,13:01:40
184.90000000
1.00000000
184.90000000
17-10-21,13:01:41
184.90000000
1.00000000
184.90000000
17-10-21,13:01:41
184.90000000
2.00000000
369.80000000
17-10-21,13:01:41
184.90000000
1.00000000
184.90000000
17-10-21,13:01:41
184.90000000
0.25500000
47.14950000
17-10-21,13:01:41
185.00000000
0.30800000
56.98000000
17-10-21,13:01:44
184.90000000
0.29800000
55.10020000
17-10-21,13:01:45
184.90000000
4.02000000
743.29800000
17-10-21,13:01:45
185.00000000
0.09700000
17.94500000
17-10-21,13:01:46
184.90000000
11.74300000
2171.28070000
17-10-21,13:01:46
184.90000000
0.92800000
171.58720000
17-10-21,13:01:47
184.90000000
28.63600000
5294.79640000
17-10-21,13:01:48
184.90000000
2.13500000
394.76150000
17-10-21,13:01:48
184.90000000
5.71000000
1055.77900000
17-10-21,13:01:48
184.90000000
18.10400000
3347.42960000
17-10-21,13:01:48
184.90000000
2.30800000
426.74920000
17-10-21,13:01:48
184.90000000
1.83000000
338.36700000
17-10-21,13:01:48
184.90000000
5.33600000
986.62640000
17-10-21,13:01:48
184.90000000
2.55200000
471.86480000
17-10-21,13:01:48
184.90000000
1.11900000
206.90310000
17-10-21,13:01:48
184.90000000
5.04000000
931.89600000
17-10-21,13:01:48
184.90000000
4.86000000
898.61400000
17-10-21,13:01:48
184.90000000
1.12700000
208.38230000
17-10-21,13:01:48
184.90000000
8.50700000
1572.94430000
17-10-21,13:01:48
184.90000000
2.32000000
428.96800000
17-10-21,13:01:48
184.90000000
11.30000000
2089.37000000
17-10-21,13:01:48
184.90000000
1.57900000
291.95710000
17-10-21,13:01:48
184.90000000
1.20000000
221.88000000
17-10-21,13:01:48
184.90000000
5.10400000
943.72960000
17-10-21,13:01:48
184.90000000
0.48700000
90.04630000
17-10-21,13:01:48
184.90000000
4.13100000
763.82190000
17-10-21,13:01:48
184.90000000
1.67600000
309.89240000
17-10-21,13:01:48
184.90000000
1.70700000
315.62430000
17-10-21,13:01:48
184.90000000
1.09000000
201.54100000
17-10-21,13:01:48
184.90000000
1.58000000
292.14200000
17-10-21,13:01:48
184.90000000
8.99100000
1662.43590000
17-10-21,13:01:48
184.90000000
0.54100000
100.03090000
17-10-21,13:01:48
184.90000000
1.01000000
186.74900000
17-10-21,13:01:49
184.90000000
0.37100000
68.59790000
17-10-21,13:01:51
185.00000000
1.33100000
246.23500000
17-10-21,13:01:52
185.00000000
0.18900000
34.96500000
17-10-21,13:01:54
185.00000000
1.11900000
207.01500000
17-10-21,13:01:54
184.90000000
14.22000000
2629.27800000
17-10-21,13:01:55
184.90000000
4.00000000
739.60000000
17-10-21,13:01:56
184.90000000
5.28000000
976.27200000
17-10-21,13:01:56
185.00000000
0.20500000
37.92500000
17-10-21,13:01:56
184.90000000
2.96000000
547.30400000
17-10-21,13:01:56
184.90000000
4.93000000
911.55700000
17-10-21,13:01:56
184.90000000
8.44000000
1560.55600000
17-10-21,13:01:56
184.90000000
3.30000000
610.17000000
17-10-21,13:01:56
184.90000000
8.26000000
1527.27400000
17-10-21,13:01:56
184.90000000
1.22000000
225.57800000
17-10-21,13:01:56
184.90000000
5.41000000
1000.30900000
17-10-21,13:01:57
184.90000000
2.60000000
480.74000000
17-10-21,13:01:57
184.90000000
1.68000000
310.63200000
17-10-21,13:01:57
184.90000000
3.09000000
571.34100000
17-10-21,13:01:57
184.90000000
3.58000000
661.94200000
17-10-21,13:01:57
184.90000000
1.05000000
194.14500000
17-10-21,13:01:57
184.90000000
1.67000000
308.78300000
17-10-21,13:01:57
184.90000000
1.89000000
349.46100000
17-10-21,13:01:57
184.90000000
0.63000000
116.48700000
17-10-21,13:01:57
184.90000000
5.22000000
965.17800000
17-10-21,13:01:57
184.90000000
3.37000000
623.11300000
17-10-21,13:01:57
184.90000000
8.20000000
1516.18000000
17-10-21,13:01:57
184.90000000
0.63000000
116.48700000
17-10-21,13:01:57
185.00000000
1.00000000
185.00000000
17-10-21,13:01:57
185.00000000
0.77600000
143.56000000
17-10-21,13:01:57
185.00000000
4.05400000
749.99000000
17-10-21,13:01:58
184.90000000
0.16400000
30.32360000
17-10-21,13:01:59
184.90000000
0.52600000
97.25740000
17-10-21,13:02:04
185.00000000
0.58200000
107.67000000
17-10-21,13:02:05
184.90000000
1.48700000
274.94630000
17-10-21,13:02:07
184.90000000
1330.85500000
246075.08950000
17-10-21,13:02:08
184.90000000
0.88100000
162.89690000
17-10-21,13:02:08
184.90000000
3.00000000
554.70000000
17-10-21,13:02:08
184.90000000
0.88100000
162.89690000
17-10-21,13:02:08
184.90000000
31.10200000
5750.75980000
17-10-21,13:02:08
184.90000000
104.10600000
19249.19940000
17-10-21,13:02:08
184.80000000
2.24000000
413.95200000
17-10-21,13:02:08
184.80000000
1.40400000
259.45920000
17-10-21,13:02:08
184.80000000
6.32600000
1169.04480000
17-10-21,13:02:08
184.80000000
5.90000000
1090.32000000
17-10-21,13:02:08
184.80000000
7.52100000
1389.88080000
17-10-21,13:02:08
184.80000000
5.83900000
1079.04720000
17-10-21,13:02:08
184.80000000
2.00000000
369.60000000
17-10-21,13:02:08
184.80000000
2.00000000
369.60000000
17-10-21,13:02:08
184.80000000
21.94200000
4054.88160000
17-10-21,13:02:08
184.70000000
1.00000000
184.70000000
17-10-21,13:02:08
184.70000000
2.00000000
369.40000000
17-10-21,13:02:08
184.70000000
2.00000000
369.40000000
17-10-21,13:02:08
184.70000000
1.00000000
184.70000000
17-10-21,13:02:08
184.70000000
2.86800000
529.71960000
17-10-21,13:02:08
184.70000000
0.10900000
20.13230000
17-10-21,13:02:08
184.80000000
0.53900000
99.60720000
17-10-21,13:02:08
184.80000000
0.13000000
24.02400000
17-10-21,13:02:08
184.80000000
0.13000000
24.02400000
17-10-21,13:02:08
184.80000000
0.53900000
99.60720000
17-10-21,13:02:08
184.70000000
1.21200000
223.85640000
17-10-21,13:02:08
184.80000000
1.86400000
344.46720000
17-10-21,13:02:09
184.70000000
2.24900000
415.39030000
17-10-21,13:02:09
184.70000000
4.40000000
812.68000000
17-10-21,13:02:09
184.80000000
1.86400000
344.46720000
17-10-21,13:02:09
184.80000000
4.90700000
906.81360000
17-10-21,13:02:09
184.80000000
1.47700000
272.94960000
17-10-21,13:02:09
184.80000000
0.05400000
9.97920000
17-10-21,13:02:10
184.80000000
0.11000000
20.32800000
17-10-21,13:02:11
184.80000000
0.19200000
35.48160000
17-10-21,13:02:14
184.90000000
0.66700000
123.32830000
17-10-21,13:02:16
184.90000000
1.08100000
199.87690000
17-10-21,13:02:18
184.80000000
11.29000000
2086.39200000
17-10-21,13:02:18
184.80000000
3.00000000
554.40000000
17-10-21,13:02:19
184.80000000
16.00000000
2956.80000000
17-10-21,13:02:21
184.80000000
17.11800000
3163.40640000
17-10-21,13:02:21
184.80000000
17.22800000
3183.73440000
17-10-21,13:02:21
184.80000000
0.20600000
38.06880000
17-10-21,13:02:21
184.80000000
0.11300000
20.88240000
17-10-21,13:02:22
184.80000000
0.12400000
22.91520000
17-10-21,13:02:23
184.80000000
0.62900000
116.23920000
17-10-21,13:02:24
184.70000000
0.09300000
17.17710000
17-10-21,13:02:24
184.80000000
0.54000000
99.79200000
17-10-21,13:02:25
184.80000000
0.60600000
111.98880000
17-10-21,13:02:27
184.80000000
0.55200000
102.00960000
17-10-21,13:02:28
184.80000000
30.05600000
5554.34880000
17-10-21,13:02:29
184.80000000
3.83400000
708.52320000
17-10-21,13:02:29
184.90000000
0.17800000
32.91220000
17-10-21,13:02:30
184.80000000
1.08300000
200.13840000
17-10-21,13:02:34
184.90000000
0.16200000
29.95380000
17-10-21,13:02:35
184.90000000
0.12900000
23.85210000
17-10-21,13:02:36
184.90000000
0.64600000
119.44540000
17-10-21,13:02:37
184.80000000
0.05600000
10.34880000
17-10-21,13:02:40
184.90000000
0.54000000
99.84600000
17-10-21,13:02:41
184.90000000
11.27300000
2084.37770000
17-10-21,13:02:42
184.90000000
61.17900000
11311.99710000
17-10-21,13:02:42
184.90000000
2.97700000
550.44730000
17-10-21,13:02:42
185.00000000
0.10200000
18.87000000
17-10-21,13:02:44
185.00000000
68.26300000
12628.65500000
17-10-21,13:02:49
185.10000000
0.32600000
60.34260000
17-10-21,13:02:50
185.00000000
1.83200000
338.92000000
17-10-21,13:02:51
185.10000000
0.79000000
146.22900000
17-10-21,13:02:51
185.00000000
1.83200000
338.92000000
17-10-21,13:02:51
185.10000000
32.01200000
5925.42120000
17-10-21,13:02:52
185.10000000
8.21100000
1519.85610000
17-10-21,13:02:52
185.00000000
0.26600000
49.21000000
17-10-21,13:02:52
185.10000000
9.29300000
1720.13430000
17-10-21,13:02:52
185.10000000
2.33400000
432.02340000
17-10-21,13:02:52
185.10000000
0.78400000
145.11840000
17-10-21,13:02:52
185.10000000
0.11400000
21.10140000
17-10-21,13:02:54
185.20000000
3.69700000
684.68440000
17-10-21,13:02:56
185.10000000
2.39300000
442.94430000
17-10-21,13:02:57
185.10000000
2.62900000
486.62790000
17-10-21,13:02:57
185.10000000
6.02600000
1115.41260000
17-10-21,13:02:57
185.10000000
3.73700000
691.71870000
17-10-21,13:02:58
185.10000000
4.80200000
888.85020000
17-10-21,13:02:58
185.10000000
2.50000000
462.75000000
17-10-21,13:03:01
185.10000000
15.42700000
2855.53770000
17-10-21,13:03:02
185.00000000
0.01200000
2.22000000
17-10-21,13:03:02
185.00000000
8.44400000
1562.14000000
17-10-21,13:03:06
185.00000000
0.19900000
36.81500000
17-10-21,13:03:07
185.10000000
0.57600000
106.61760000
17-10-21,13:03:08
185.10000000
2.71200000
501.99120000
17-10-21,13:03:11
185.10000000
0.05800000
10.73580000
17-10-21,13:03:14
185.10000000
0.63000000
116.61300000
17-10-21,13:03:14
185.10000000
0.99900000
184.91490000
17-10-21,13:03:15
185.10000000
0.45600000
84.40560000
17-10-21,13:03:17
185.00000000
0.09000000
16.65000000
17-10-21,13:03:20
185.00000000
0.75600000
139.86000000
17-10-21,13:03:21
185.00000000
7.85700000
1453.54500000
17-10-21,13:03:21
185.10000000
1.02200000
189.17220000
17-10-21,13:03:21
185.10000000
100.00000000
18510.00000000
17-10-21,13:03:25
185.00000000
1.00000000
185.00000000
17-10-21,13:03:26
185.00000000
0.96400000
178.34000000
17-10-21,13:03:26
185.10000000
0.09400000
17.39940000
17-10-21,13:03:27
185.00000000
3.08900000
571.46500000
17-10-21,13:03:28
185.10000000
0.08100000
14.99310000
17-10-21,13:03:32
185.00000000
0.25300000
46.80500000
17-10-21,13:03:32
185.00000000
4.00000000
740.00000000
17-10-21,13:03:36
185.00000000
1.56500000
289.52500000
17-10-21,13:03:36
185.00000000
0.88800000
164.28000000
17-10-21,13:03:36
185.00000000
3.38400000
626.04000000
17-10-21,13:03:36
185.00000000
1.60700000
297.29500000
17-10-21,13:03:37
185.00000000
1.60700000
297.29500000
17-10-21,13:03:38
185.00000000
3.00000000
555.00000000
17-10-21,13:03:38
185.00000000
0.23500000
43.47500000
17-10-21,13:03:39
185.00000000
0.64200000
118.77000000
17-10-21,13:03:49
185.00000000
0.26400000
48.84000000
17-10-21,13:03:59
185.00000000
20.00000000
3700.00000000
17-10-21,13:03:59
185.00000000
0.30100000
55.68500000
17-10-21,13:03:59
185.00000000
0.10800000
19.98000000
17-10-21,13:04:01
184.90000000
0.05500000
10.16950000
17-10-21,13:04:01
185.00000000
0.37800000
69.93000000
17-10-21,13:04:01
185.00000000
1.08100000
199.98500000
17-10-21,13:04:06
185.00000000
0.61100000
113.03500000
17-10-21,13:04:07
184.90000000
0.05500000
10.16950000
17-10-21,13:04:22
185.00000000
1.35500000
250.67500000
17-10-21,13:04:28
185.00000000
1.35500000
250.67500000
17-10-21,13:04:30
185.00000000
1.35500000
250.67500000
17-10-21,13:04:31
184.90000000
77.87400000
14398.90260000
17-10-21,13:04:33
185.00000000
0.11400000
21.09000000
17-10-21,13:04:35
185.00000000
0.54000000
99.90000000
17-10-21,13:04:36
185.00000000
0.53000000
98.05000000
17-10-21,13:04:37
185.00000000
0.10800000
19.98000000
17-10-21,13:04:39
185.00000000
0.12600000
23.31000000
17-10-21,13:04:41
185.00000000
0.05900000
10.91500000
17-10-21,13:04:42
185.00000000
5.40500000
999.92500000
17-10-21,13:04:42
184.90000000
0.14800000
27.36520000
17-10-21,13:04:42
184.90000000
0.29300000
54.17570000
17-10-21,13:04:54
184.90000000
21.07600000
3896.95240000
17-10-21,13:04:54
184.90000000
0.11500000
21.26350000
17-10-21,13:04:55
184.90000000
0.64100000
118.52090000
17-10-21,13:04:55
184.90000000
0.22300000
41.23270000
17-10-21,13:04:55
184.90000000
0.24400000
45.11560000
17-10-21,13:04:55
184.90000000
0.15500000
28.65950000
17-10-21,13:04:55
184.90000000
0.87500000
161.78750000
17-10-21,13:04:56
184.90000000
10.09400000
1866.38060000
17-10-21,13:04:56
184.90000000
0.56300000
104.09870000
17-10-21,13:04:56
184.90000000
0.63600000
117.59640000
17-10-21,13:04:56
184.90000000
0.21300000
39.38370000
17-10-21,13:04:56
184.90000000
7.36900000
1362.52810000
17-10-21,13:04:56
184.90000000
0.70000000
129.43000000
17-10-21,13:04:56
185.00000000
0.70000000
129.50000000
17-10-21,13:04:57
185.00000000
0.37000000
68.45000000
17-10-21,13:05:00
185.00000000
0.13500000
24.97500000
17-10-21,13:05:01
185.00000000
0.07400000
13.69000000
17-10-21,13:05:02
185.00000000
0.16600000
30.71000000
17-10-21,13:05:03
185.00000000
0.74800000
138.38000000
17-10-21,13:05:03
185.00000000
0.96200000
177.97000000
17-10-21,13:05:03
185.00000000
0.06500000
12.02500000
17-10-21,13:05:03
185.00000000
0.11800000
21.83000000
17-10-21,13:05:04
184.90000000
0.45600000
84.31440000
17-10-21,13:05:04
184.90000000
0.16500000
30.50850000
17-10-21,13:05:04
184.90000000
0.29100000
53.80590000
17-10-21,13:05:04
184.90000000
0.06000000
11.09400000
17-10-21,13:05:04
184.90000000
0.17100000
31.61790000
17-10-21,13:05:04
184.90000000
0.12900000
23.85210000
17-10-21,13:05:04
184.90000000
0.43700000
80.80130000
17-10-21,13:05:04
184.90000000
0.22500000
41.60250000
17-10-21,13:05:04
185.00000000
0.07700000
14.24500000
17-10-21,13:05:06
184.90000000
17.03100000
3149.03190000
17-10-21,13:05:08
184.90000000
0.12100000
22.37290000
17-10-21,13:05:09
184.90000000
1.47300000
272.35770000
17-10-21,13:05:09
184.90000000
0.74000000
136.82600000
17-10-21,13:05:09
184.90000000
0.19200000
35.50080000
17-10-21,13:05:09
184.90000000
2.57100000
475.37790000
17-10-21,13:05:09
184.90000000
0.47500000
87.82750000
17-10-21,13:05:09
184.90000000
0.31300000
57.87370000
17-10-21,13:05:09
185.00000000
0.57500000
106.37500000
17-10-21,13:05:09
184.90000000
0.36500000
67.48850000
17-10-21,13:05:10
185.00000000
0.22100000
40.88500000
17-10-21,13:05:11
185.00000000
1.02100000
188.88500000
17-10-21,13:05:15
185.00000000
1.18900000
219.96500000
17-10-21,13:05:16
185.00000000
3.03600000
561.66000000
17-10-21,13:05:16
185.00000000
0.32000000
59.20000000
17-10-21,13:05:17
185.00000000
0.27000000
49.95000000
17-10-21,13:05:24
185.00000000
0.15600000
28.86000000
17-10-21,13:05:27
184.90000000
1.07600000
198.95240000
17-10-21,13:05:29
184.90000000
0.88800000
164.19120000
17-10-21,13:05:31
185.00000000
0.68100000
125.98500000
17-10-21,13:05:32
185.00000000
0.14200000
26.27000000
17-10-21,13:05:34
185.00000000
0.08100000
14.98500000
17-10-21,13:05:36
185.00000000
0.53300000
98.60500000
17-10-21,13:05:40
184.90000000
2.70500000
500.15450000
17-10-21,13:05:40
184.90000000
1.22100000
225.76290000
17-10-21,13:05:44
185.00000000
0.09600000
17.76000000
17-10-21,13:05:46
185.00000000
0.06800000
12.58000000
17-10-21,13:05:51
185.00000000
0.30800000
56.98000000
17-10-21,13:06:00
185.00000000
0.45700000
84.54500000
17-10-21,13:06:02
185.00000000
10.49300000
1941.20500000
17-10-21,13:06:05
185.00000000
90.17600000
16682.56000000
17-10-21,13:06:05
185.00000000
50.39900000
9323.81500000
17-10-21,13:06:05
185.10000000
7.02500000
1300.32750000
17-10-21,13:06:05
185.10000000
2.52900000
468.11790000
17-10-21,13:06:06
185.10000000
2.52900000
468.11790000
17-10-21,13:06:06
185.10000000
11.10900000
2056.27590000
17-10-21,13:06:06
185.10000000
3.10400000
574.55040000
17-10-21,13:06:06
185.10000000
9.45900000
1750.86090000
17-10-21,13:06:06
185.10000000
0.19600000
36.27960000
17-10-21,13:06:11
185.10000000
24.68800000
4569.74880000
17-10-21,13:06:11
185.10000000
2.41700000
447.38670000
17-10-21,13:06:11
185.10000000
1.62000000
299.86200000
17-10-21,13:06:25
185.10000000
43.93700000
8132.73870000
17-10-21,13:06:32
185.00000000
0.32500000
60.12500000
17-10-21,13:06:36
185.00000000
0.10600000
19.61000000
17-10-21,13:06:37
185.10000000
0.24300000
44.97930000
17-10-21,13:06:39
185.10000000
1.08000000
199.90800000
17-10-21,13:06:41
185.00000000
1.39400000
257.89000000
17-10-21,13:06:41
185.00000000
33.73100000
6240.23500000
17-10-21,13:06:41
185.00000000
7.29000000
1348.65000000
17-10-21,13:06:41
185.00000000
0.55000000
101.75000000
17-10-21,13:06:43
185.00000000
0.25400000
46.99000000
17-10-21,13:06:48
185.00000000
0.15000000
27.75000000
17-10-21,13:06:50
185.00000000
0.54000000
99.90000000
17-10-21,13:06:51
185.00000000
1.26300000
233.65500000
17-10-21,13:06:52
185.00000000
0.16200000
29.97000000
17-10-21,13:06:52
185.00000000
7.56600000
1399.71000000
17-10-21,13:06:53
185.00000000
0.13600000
25.16000000
17-10-21,13:06:54
185.00000000
0.50400000
93.24000000
17-10-21,13:06:55
184.90000000
0.50900000
94.11410000
17-10-21,13:06:59
184.90000000
19.05800000
3523.82420000
17-10-21,13:06:59
184.90000000
1.87300000
346.31770000
17-10-21,13:07:02
184.90000000
1.06400000
196.73360000
17-10-21,13:07:03
184.90000000
0.16100000
29.76890000
17-10-21,13:07:08
185.00000000
0.26300000
48.65500000
17-10-21,13:07:09
184.90000000
0.33100000
61.20190000
17-10-21,13:07:10
184.90000000
0.21300000
39.38370000
17-10-21,13:07:15
184.90000000
0.10400000
19.22960000
17-10-21,13:07:18
184.90000000
0.11100000
20.52390000
17-10-21,13:07:28
184.90000000
7.01300000
1296.70370000
17-10-21,13:07:28
184.90000000
5.93300000
1097.01170000
17-10-21,13:07:28
184.90000000
0.25000000
46.22500000
17-10-21,13:07:32
185.00000000
0.26700000
49.39500000
17-10-21,13:07:33
184.90000000
2.00000000
369.80000000
17-10-21,13:07:35
184.90000000
5.66700000
1047.82830000
17-10-21,13:07:36
184.90000000
6.85200000
1266.93480000
17-10-21,13:07:36
184.90000000
5.66700000
1047.82830000
17-10-21,13:07:36
184.90000000
0.05900000
10.90910000
17-10-21,13:07:39
184.90000000
0.51200000
94.66880000
17-10-21,13:07:44
184.90000000
2.38900000
441.72610000
17-10-21,13:07:55
184.80000000
0.87600000
161.88480000
17-10-21,13:07:58
184.90000000
0.10000000
18.49000000
17-10-21,13:08:01
184.90000000
0.45600000
84.31440000
17-10-21,13:08:03
184.90000000
1.80500000
333.74450000
17-10-21,13:08:07
184.80000000
5.36800000
992.00640000
17-10-21,13:08:11
184.90000000
28.62900000
5293.50210000
17-10-21,13:08:12
184.90000000
0.26700000
49.36830000
17-10-21,13:08:12
184.90000000
4.63700000
857.38130000
17-10-21,13:08:14
185.00000000
2.31500000
428.27500000
17-10-21,13:08:14
184.90000000
1.63800000
302.86620000
17-10-21,13:08:16
185.00000000
0.36800000
68.08000000
17-10-21,13:08:16
184.90000000
0.12400000
22.92760000
17-10-21,13:08:17
185.00000000
11.73000000
2170.05000000
17-10-21,13:08:17
185.00000000
6.67400000
1234.69000000
17-10-21,13:08:17
185.00000000
10.43000000
1929.55000000
17-10-21,13:08:17
185.10000000
0.43300000
80.14830000
17-10-21,13:08:18
185.00000000
1.08100000
199.98500000
17-10-21,13:08:23
185.10000000
1.43200000
265.06320000
17-10-21,13:08:24
185.00000000
0.12200000
22.57000000
17-10-21,13:08:32
185.00000000
0.26700000
49.39500000
17-10-21,13:08:33
185.00000000
0.88800000
164.28000000
17-10-21,13:08:33
185.10000000
0.37000000
68.48700000
17-10-21,13:08:33
185.10000000
0.55000000
101.80500000
17-10-21,13:08:35
185.00000000
1.65200000
305.62000000
17-10-21,13:08:36
185.10000000
7.57600000
1402.31760000
17-10-21,13:08:37
185.10000000
0.24300000
44.97930000
17-10-21,13:08:39
185.10000000
0.42800000
79.22280000
17-10-21,13:08:41
185.20000000
0.07500000
13.89000000
17-10-21,13:08:42
185.10000000
3.01400000
557.89140000
17-10-21,13:08:44
185.10000000
14.70900000
2722.63590000
17-10-21,13:08:46
185.00000000
1.99800000
369.63000000
17-10-21,13:08:51
185.10000000
0.85800000
158.81580000
17-10-21,13:08:58
185.00000000
0.10400000
19.24000000
17-10-21,13:09:00
185.10000000
1.21100000
224.15610000
17-10-21,13:09:02
185.10000000
15.03100000
2782.23810000
17-10-21,13:09:12
185.10000000
0.10800000
19.99080000
17-10-21,13:09:12
185.00000000
0.32400000
59.94000000
17-10-21,13:09:13
185.10000000
15.03100000
2782.23810000
17-10-21,13:09:14
185.10000000
15.03100000
2782.23810000
17-10-21,13:09:15
185.00000000
5.16800000
956.08000000
17-10-21,13:09:17
185.10000000
1.32500000
245.25750000
17-10-21,13:09:19
185.10000000
0.59600000
110.31960000
17-10-21,13:09:19
185.00000000
0.55400000
102.49000000
17-10-21,13:09:20
185.10000000
4.98500000
922.72350000
17-10-21,13:09:22
185.00000000
0.32400000
59.94000000
17-10-21,13:09:24
185.10000000
2.17000000
401.66700000
17-10-21,13:09:24
185.00000000
0.09000000
16.65000000
17-10-21,13:09:25
185.00000000
1.00100000
185.18500000
17-10-21,13:09:26
185.10000000
2.17100000
401.85210000
17-10-21,13:09:26
185.00000000
2.17600000
402.56000000
17-10-21,13:09:27
185.10000000
2.17100000
401.85210000
17-10-21,13:09:27
185.00000000
5.21200000
964.22000000
17-10-21,13:09:28
185.00000000
0.08400000
15.54000000
17-10-21,13:09:37
185.10000000
9.33300000
1727.53830000
17-10-21,13:09:40
185.10000000
0.99900000
184.91490000
17-10-21,13:09:40
185.10000000
0.54000000
99.95400000
17-10-21,13:09:42
185.00000000
0.18000000
33.30000000
17-10-21,13:09:43
185.10000000
1.08000000
199.90800000
17-10-21,13:09:45
185.10000000
0.18400000
34.05840000
17-10-21,13:09:47
185.00000000
2.38500000
441.22500000
17-10-21,13:09:50
185.00000000
4.69100000
867.83500000
17-10-21,13:09:50
185.00000000
0.51900000
96.01500000
17-10-21,13:09:54
185.00000000
0.07100000
13.13500000
17-10-21,13:10:04
chart
Order Form
Buy LTC
USDT
LTC
USDT
0.000000
USDT
Sell LTC
USDT
LTC
USDT
0.00000000
LTC
Buy LTC
USDT
LTC
Sell LTC
USDT
LTC
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (LTC)
Total (USDT)
185.00000000
332.73800000
61556.53000000
185.10000000
618.80000000
114539.88000000
185.20000000
348.46900000
64536.45880000
185.30000000
386.74200000
71663.29260000
185.40000000
419.06800000
77695.20720000
185.50000000
250.92900000
46547.32950000
185.60000000
203.92400000
37848.29440000
185.70000000
264.07900000
49039.47030000
185.80000000
390.34100000
72525.35780000
185.90000000
588.06500000
109321.28350000
186.00000000
159.02100000
29577.90600000
186.10000000
203.39600000
37851.99560000
186.20000000
427.96700000
79687.45540000
186.30000000
308.55900000
57484.54170000
186.40000000
475.18900000
88575.22960000
186.50000000
6.62700000
1235.93550000
186.60000000
3.25000000
606.45000000
186.70000000
2.04300000
381.42810000
186.80000000
359.59900000
67173.09320000
186.90000000
23.74500000
4437.94050000
187.00000000
431.08300000
80612.52100000
187.10000000
36.21900000
6776.57490000
187.20000000
514.40200000
96296.05440000
187.30000000
505.34400000
94650.93120000
187.40000000
15.02900000
2816.43460000
187.50000000
75.95400000
14241.37500000
187.60000000
10.18400000
1910.51840000
187.70000000
7.22800000
1356.69560000
187.80000000
26.52700000
4981.77060000
187.90000000
99.72600000
18738.51540000
188.00000000
187.91300000
35327.64400000
188.10000000
33.44300000
6290.62830000
188.20000000
30.34900000
5711.68180000
188.30000000
52.70200000
9923.78660000
188.40000000
23.45100000
4418.16840000
188.50000000
47.66700000
8985.22950000
188.60000000
44.86000000
8460.59600000
188.70000000
119.77900000
22602.29730000
188.80000000
48.92300000
9236.66240000
188.90000000
112.32800000
21218.75920000
189.00000000
157.01700000
29676.21300000
189.10000000
21.46400000
4058.84240000
189.20000000
22.69400000
4293.70480000
189.30000000
47.34000000
8961.46200000
189.40000000
32.58300000
6171.22020000
189.50000000
75.25600000
14261.01200000
189.60000000
63.69200000
12076.00320000
189.70000000
22.25600000
4221.96320000
189.80000000
38.88400000
7380.18320000
189.90000000
92.40500000
17547.70950000
190.00000000
760.82500000
144556.75000000
190.10000000
63.68200000
12105.94820000
190.20000000
57.34600000
10907.20920000
190.30000000
31.13000000
5924.03900000
190.40000000
43.32900000
8249.84160000
190.50000000
50.04300000
9533.19150000
190.60000000
74.72900000
14243.34740000
190.70000000
110.56800000
21085.31760000
190.80000000
37.94500000
7239.90600000
190.90000000
31.93800000
6096.96420000
191.00000000
427.97200000
81742.65200000
191.10000000
18.87000000
3606.05700000
191.20000000
43.02500000
8226.38000000
191.30000000
53.89500000
10310.11350000
191.40000000
38.91800000
7448.90520000
191.50000000
123.92000000
23730.68000000
191.60000000
38.92700000
7458.41320000
191.70000000
28.33400000
5431.62780000
191.80000000
23.13800000
4437.86840000
191.90000000
146.58900000
28130.42910000
192.00000000
3346.72700000
642571.58400000
192.10000000
40.07600000
7698.59960000
192.20000000
19.05700000
3662.75540000
192.30000000
242.32900000
46599.86670000
192.40000000
1135.42100000
218455.00040000
192.50000000
232.49300000
44754.90250000
192.60000000
30.89000000
5949.41400000
192.70000000
28.56300000
5504.09010000
192.80000000
75.60400000
14576.45120000
192.90000000
46.08900000
8890.56810000
193.00000000
1321.98900000
255143.87700000
193.10000000
20.10200000
3881.69620000
193.20000000
47.35800000
9149.56560000
193.30000000
33.78400000
6530.44720000
193.40000000
33.70800000
6519.12720000
193.50000000
110.74600000
21429.35100000
193.60000000
54.84300000
10617.60480000
193.70000000
43.84000000
8491.80800000
193.80000000
121.43600000
23534.29680000
193.90000000
41.97700000
8139.34030000
194.00000000
297.88700000
57790.07800000
194.10000000
18.54200000
3599.00220000
194.20000000
60.31000000
11712.20200000
194.30000000
30.48900000
5924.01270000
194.40000000
32.37700000
6294.08880000
194.50000000
26.30700000
5116.71150000
194.60000000
39.62200000
7710.44120000
194.70000000
285.04200000
55497.67740000
194.80000000
26.03900000
5072.39720000
194.90000000
30.15800000
5877.79420000
185.000000 -1.438 %
184.90000000
95.39100000
17637.79590000
184.80000000
539.31500000
99665.41200000
184.70000000
504.06000000
93099.88200000
184.60000000
343.89700000
63483.38620000
184.50000000
219.05300000
40415.27850000
184.40000000
339.69700000
62640.12680000
184.30000000
178.47600000
32893.12680000
184.20000000
400.04200000
73687.73640000
184.10000000
515.50100000
94903.73410000
184.00000000
179.96000000
33112.64000000
183.90000000
253.38400000
46597.31760000
183.80000000
93.63900000
17210.84820000
183.70000000
591.81400000
108716.23180000
183.60000000
61.68300000
11324.99880000
183.50000000
319.77200000
58678.16200000
183.40000000
57.67100000
10576.86140000
183.30000000
52.40000000
9604.92000000
183.20000000
83.25300000
15251.94960000
183.10000000
542.56300000
99343.28530000
183.00000000
3319.16700000
607407.56100000
182.90000000
353.69100000
64690.08390000
182.80000000
169.01900000
30896.67320000
182.70000000
297.01700000
54265.00590000
182.60000000
32.04600000
5851.59960000
182.50000000
479.91600000
87584.67000000
182.40000000
102.31100000
18661.52640000
182.30000000
90.67100000
16529.32330000
182.20000000
51.57500000
9396.96500000
182.10000000
40.49800000
7374.68580000
182.00000000
216.65900000
39431.93800000
181.90000000
22.74200000
4136.76980000
181.80000000
495.43700000
90070.44660000
181.70000000
133.05700000
24176.45690000
181.60000000
79.98500000
14525.27600000
181.50000000
30.59200000
5552.44800000
181.40000000
10.31700000
1871.50380000
181.30000000
124.92600000
22649.08380000
181.20000000
39.81700000
7214.84040000
181.10000000
70.20900000
12714.84990000
181.00000000
313.55000000
56752.55000000
180.90000000
31.12400000
5630.33160000
180.80000000
230.01000000
41585.80800000
180.70000000
34.60700000
6253.48490000
180.60000000
46.44000000
8387.06400000
180.50000000
57.81400000
10435.42700000
180.40000000
54.02900000
9746.83160000
180.30000000
21.21400000
3824.88420000
180.20000000
71.36200000
12859.43240000
180.10000000
49.11000000
8844.71100000
180.00000000
4272.25400000
769005.72000000
179.90000000
23.72400000
4267.94760000
179.80000000
78.52700000
14119.15460000
179.70000000
8.78300000
1578.30510000
179.60000000
65.58500000
11779.06600000
179.50000000
24.23800000
4350.72100000
179.40000000
81.03900000
14538.39660000
179.30000000
104.39700000
18718.38210000
179.20000000
98.28000000
17611.77600000
179.10000000
703.63300000
126020.67030000
179.00000000
193.01100000
34548.96900000
178.90000000
11.26800000
2015.84520000
178.80000000
30.15200000
5391.17760000
178.70000000
13.48200000
2409.23340000
178.60000000
105.21900000
18792.11340000
178.50000000
157.61800000
28134.81300000
178.40000000
26.49400000
4726.52960000
178.30000000
37.61000000
6705.86300000
178.20000000
24.56000000
4376.59200000
178.10000000
221.66600000
39478.71460000
178.00000000
392.06100000
69786.85800000
177.90000000
11.14500000
1982.69550000
177.80000000
13.82500000
2458.08500000
177.70000000
168.82500000
30000.20250000
177.60000000
55.66100000
9885.39360000
177.50000000
79.20600000
14059.06500000
177.40000000
8.44300000
1497.78820000
177.30000000
29.80300000
5284.07190000
177.20000000
14.39300000
2550.43960000
177.10000000
9.99300000
1769.76030000
177.00000000
450.96700000
79821.15900000
176.90000000
173.71800000
30730.71420000
176.80000000
59.06100000
10441.98480000
176.70000000
16.28100000
2876.85270000
176.60000000
76.06200000
13432.54920000
176.50000000
156.87700000
27688.79050000
176.40000000
21.80200000
3845.87280000
176.30000000
10.61000000
1870.54300000
176.20000000
55.32900000
9748.96980000
176.10000000
25.85500000
4553.06550000
176.00000000
253.80200000
44669.15200000
175.90000000
26.94200000
4739.09780000
175.80000000
27.34900000
4807.95420000
175.70000000
68.37800000
12014.01460000
175.60000000
428.33400000
75215.45040000
175.50000000
10.22300000
1794.13650000
175.40000000
5.29400000
928.56760000
175.30000000
91.41800000
16025.57540000
175.20000000
76.05200000
13324.31040000
175.10000000
52.56700000
9204.48170000
175.00000000
1339.36600000
234389.05000000