LTC/USDT

Last Price
182.820000 USDT

24H Volume
1375055.66609000 LTC

24H Change
-0.08 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.032402 -1.466 345334.80500000
LTC/BTC 0.003632 0.138 348074.67000000
LINK/BTC 0.000544 -2.771 2761559.50000000
BAT/BTC 0.000010 -1.546 19001031.00000000
DAI/BTC 0.000090 0 167.00000000
XRP/BTC 0.000009 -3.597 130757172.00000000
GIO/BTC 0.000000 0 0.00000000
BTC/USDT 50349.100000 -0.216 77108.91666700
ETH/USDT 1630.770000 -1.75 1227691.25383000
LTC/USDT 182.820000 -0.077 1375055.66609000
BAT/USDT 0.512700 -1.65 50146540.17000000
DAI/USDT 1.018900 0 167.00000000
XRP/USDT 0.471750 -3.626 790574284.10000002
GIO/USDT 0.000000 0 0.00000000
LINK/ETH 0.016785 -1.329 345555.89000000
BAT/ETH 0.000313 -0.08 2558742.00000000
XRP/ETH 0.000289 -2.062 12615128.00000000
BTC/ETH 0.000000 0 0.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 50347.820000 -0.17 618.66722241
BAT/USD 0.515650 -1.27 415020.03428212
ETH/USD 0.000000 0 0.00000000
LTC/USD 0.000000 0 0.00000000
LINK/USD 0.000000 0 0.00000000
USDT/USD 0.000000 0 0.00000000
BTC/GIO 0.000000 0 0.00000000
ETH/GIO 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (LTC)
Total (USDT)
Date & Time
182.66000000
0.10000000
18.26600000
25-02-21,08:08:08
182.68000000
0.10000000
18.26800000
25-02-21,08:08:08
182.69000000
2.89407000
528.71764830
25-02-21,08:08:08
182.70000000
13.78127000
2517.83802900
25-02-21,08:08:08
182.71000000
6.01557000
1099.10479470
25-02-21,08:08:08
182.73000000
12.20757000
2230.68926610
25-02-21,08:08:08
182.66000000
0.40000000
73.06400000
25-02-21,08:08:09
182.65000000
0.10000000
18.26500000
25-02-21,08:08:09
182.64000000
3.25400000
594.31056000
25-02-21,08:08:09
182.63000000
0.10000000
18.26300000
25-02-21,08:08:09
182.61000000
0.10000000
18.26100000
25-02-21,08:08:10
182.60000000
0.10000000
18.26000000
25-02-21,08:08:10
182.59000000
0.30800000
56.23772000
25-02-21,08:08:10
182.59000000
0.20005000
36.52712950
25-02-21,08:08:10
182.58000000
2.21895000
405.13589100
25-02-21,08:08:10
182.60000000
3.77000000
688.40200000
25-02-21,08:08:11
182.60000000
0.10000000
18.26000000
25-02-21,08:08:11
182.61000000
0.07211000
13.16800710
25-02-21,08:08:11
182.60000000
8.10200000
1479.42520000
25-02-21,08:08:12
182.58000000
10.50002000
1917.09365160
25-02-21,08:08:13
182.56000000
0.10000000
18.25600000
25-02-21,08:08:14
182.55000000
0.10000000
18.25500000
25-02-21,08:08:14
182.53000000
0.10000000
18.25300000
25-02-21,08:08:15
182.52000000
0.10000000
18.25200000
25-02-21,08:08:16
182.50000000
0.10000000
18.25000000
25-02-21,08:08:16
182.48000000
0.09999000
18.24617520
25-02-21,08:08:16
182.47000000
0.10000000
18.24700000
25-02-21,08:08:16
182.45000000
0.10000000
18.24500000
25-02-21,08:08:18
182.44000000
1.99999000
364.87817560
25-02-21,08:08:18
182.45000000
47.08000000
8589.74600000
25-02-21,08:08:18
182.47000000
0.10000000
18.24700000
25-02-21,08:08:18
182.48000000
0.10000000
18.24800000
25-02-21,08:08:19
182.50000000
0.09999000
18.24817500
25-02-21,08:08:19
182.52000000
0.10000000
18.25200000
25-02-21,08:08:19
182.53000000
0.10000000
18.25300000
25-02-21,08:08:19
182.55000000
0.10000000
18.25500000
25-02-21,08:08:20
182.56000000
0.10000000
18.25600000
25-02-21,08:08:20
182.58000000
0.10000000
18.25800000
25-02-21,08:08:21
182.60000000
0.10000000
18.26000000
25-02-21,08:08:21
182.61000000
0.02789000
5.09299290
25-02-21,08:08:22
182.63000000
0.10000000
18.26300000
25-02-21,08:08:22
182.65000000
0.10000000
18.26500000
25-02-21,08:08:22
182.66000000
0.10000000
18.26600000
25-02-21,08:08:22
182.67000000
3.06122000
559.19305740
25-02-21,08:08:22
182.68000000
0.60953000
111.34894040
25-02-21,08:08:22
182.63000000
4.52000000
825.48760000
25-02-21,08:08:22
182.63000000
6.63000000
1210.83690000
25-02-21,08:08:22
182.63000000
6.63000000
1210.83690000
25-02-21,08:08:22
182.63000000
6.63000000
1210.83690000
25-02-21,08:08:22
182.63000000
2.12716000
388.48323080
25-02-21,08:08:22
182.63000000
2.12700000
388.45401000
25-02-21,08:08:22
182.63000000
4.50729000
823.16637270
25-02-21,08:08:22
182.63000000
6.63429000
1211.62038270
25-02-21,08:08:22
182.63000000
3.42717000
625.90405710
25-02-21,08:08:23
182.63000000
3.20712000
585.71632560
25-02-21,08:08:24
182.63000000
6.63429000
1211.62038270
25-02-21,08:08:24
182.63000000
2.29573000
419.26916990
25-02-21,08:08:25
182.63000000
0.00001000
0.00182630
25-02-21,08:08:25
182.68000000
2.89999000
529.77017320
25-02-21,08:08:25
182.68000000
0.00466000
0.85128880
25-02-21,08:08:25
182.69000000
0.19047000
34.79696430
25-02-21,08:08:25
182.69000000
88.00460000
16077.56037400
25-02-21,08:08:26
182.68000000
1.76881000
323.12621080
25-02-21,08:08:26
182.67000000
8.51328000
1555.12085760
25-02-21,08:08:26
182.66000000
9.08843000
1660.09262380
25-02-21,08:08:26
182.65000000
30.20460000
5516.87019000
25-02-21,08:08:26
182.68000000
0.10000000
18.26800000
25-02-21,08:08:29
182.70000000
0.09999000
18.26817300
25-02-21,08:08:29
182.71000000
0.10000000
18.27100000
25-02-21,08:08:29
182.73000000
0.10000000
18.27300000
25-02-21,08:08:29
182.74000000
0.83901000
153.32068740
25-02-21,08:08:29
182.75000000
41.31000000
7549.40250000
25-02-21,08:08:30
182.75000000
15.39000000
2812.52250000
25-02-21,08:08:30
182.76000000
0.09999000
18.27417240
25-02-21,08:08:31
182.77000000
2.27201000
415.25526770
25-02-21,08:08:31
182.74000000
0.09999000
18.27217260
25-02-21,08:08:32
182.73000000
0.10000000
18.27300000
25-02-21,08:08:32
182.72000000
5.35355000
978.20065600
25-02-21,08:08:32
182.72000000
3.00000000
548.16000000
25-02-21,08:08:32
182.72000000
50.00000000
9136.00000000
25-02-21,08:08:32
182.72000000
24.03645000
4391.94014400
25-02-21,08:08:32
182.71000000
0.10000000
18.27100000
25-02-21,08:08:32
182.70000000
0.10000000
18.27000000
25-02-21,08:08:32
182.68000000
0.09999000
18.26617320
25-02-21,08:08:33
182.66000000
0.10000000
18.26600000
25-02-21,08:08:33
182.65000000
0.04500000
8.21925000
25-02-21,08:08:33
182.69000000
0.86300000
157.66147000
25-02-21,08:08:33
182.68000000
1.00000000
182.68000000
25-02-21,08:08:33
182.65000000
0.05499000
10.04392350
25-02-21,08:08:33
182.65000000
0.00001000
0.00182650
25-02-21,08:08:34
182.63000000
0.10000000
18.26300000
25-02-21,08:08:34
182.61000000
0.10000000
18.26100000
25-02-21,08:08:34
182.60000000
0.10000000
18.26000000
25-02-21,08:08:34
182.58000000
0.10000000
18.25800000
25-02-21,08:08:34
182.57000000
1.98282000
362.00344740
25-02-21,08:08:34
182.56000000
0.10000000
18.25600000
25-02-21,08:08:35
182.55000000
0.10000000
18.25500000
25-02-21,08:08:35
182.53000000
0.10000000
18.25300000
25-02-21,08:08:35
182.52000000
0.48338000
88.22651760
25-02-21,08:08:35
182.51000000
0.30943000
56.47406930
25-02-21,08:08:35
182.57000000
5.30000000
967.62100000
25-02-21,08:08:35
182.58000000
0.10000000
18.25800000
25-02-21,08:08:35
182.60000000
0.10000000
18.26000000
25-02-21,08:08:35
182.61000000
0.10000000
18.26100000
25-02-21,08:08:35
182.62000000
0.98959000
180.71892580
25-02-21,08:08:36
182.60000000
0.10000000
18.26000000
25-02-21,08:08:36
182.58000000
0.10000000
18.25800000
25-02-21,08:08:36
182.56000000
2.32598000
424.63090880
25-02-21,08:08:36
182.55000000
0.13276000
24.23533800
25-02-21,08:08:36
182.58000000
3.78515000
691.09268700
25-02-21,08:08:37
182.58000000
0.10000000
18.25800000
25-02-21,08:08:42
182.60000000
0.10000000
18.26000000
25-02-21,08:08:42
182.61000000
0.10000000
18.26100000
25-02-21,08:08:42
182.62000000
0.17374000
31.72839880
25-02-21,08:08:42
182.62000000
3.85000000
703.08700000
25-02-21,08:08:43
182.62000000
2.61283000
477.15501460
25-02-21,08:08:43
182.62000000
5.00000000
913.10000000
25-02-21,08:08:43
182.62000000
1.28959000
235.50492580
25-02-21,08:08:43
182.62000000
0.34698000
63.36548760
25-02-21,08:08:43
182.62000000
6.63657000
1211.97041340
25-02-21,08:08:43
182.62000000
3.69000000
673.86780000
25-02-21,08:08:43
182.62000000
1.56000000
284.88720000
25-02-21,08:08:43
182.62000000
0.15499000
28.30427380
25-02-21,08:08:43
182.62000000
2.00000000
365.24000000
25-02-21,08:08:44
182.61000000
11.45094000
2091.05615340
25-02-21,08:08:44
182.61000000
1.75508000
320.49515880
25-02-21,08:08:47
182.61000000
2.47535000
452.02366350
25-02-21,08:08:47
182.61000000
0.79028000
144.31303080
25-02-21,08:08:47
182.61000000
1.51407000
276.48432270
25-02-21,08:08:47
182.61000000
1.27268000
232.40409480
25-02-21,08:08:47
182.61000000
0.95981000
175.27090410
25-02-21,08:08:48
182.60000000
0.10000000
18.26000000
25-02-21,08:08:48
182.59000000
1.19862000
218.85602580
25-02-21,08:08:50
182.58000000
0.10000000
18.25800000
25-02-21,08:08:52
182.56000000
0.10000000
18.25600000
25-02-21,08:08:52
182.55000000
0.09999000
18.25317450
25-02-21,08:08:52
182.53000000
0.03335000
6.08737550
25-02-21,08:08:52
182.57000000
0.78000000
142.40460000
25-02-21,08:08:53
182.56000000
0.33333000
60.85272480
25-02-21,08:08:54
182.57000000
6.40039000
1168.51920230
25-02-21,08:08:55
182.57000000
1.00000000
182.57000000
25-02-21,08:08:55
182.57000000
4.02249000
734.38599930
25-02-21,08:08:55
182.57000000
6.96000000
1270.68720000
25-02-21,08:08:55
182.57000000
2.94458000
537.59197060
25-02-21,08:08:55
182.57000000
5.00000000
912.85000000
25-02-21,08:08:55
182.57000000
1.97414000
360.41873980
25-02-21,08:08:55
182.57000000
4.99293000
911.55923010
25-02-21,08:08:55
182.57000000
1.97000000
359.66290000
25-02-21,08:08:55
182.57000000
1.97414000
360.41873980
25-02-21,08:08:55
182.57000000
3.02293000
551.89633010
25-02-21,08:08:55
182.57000000
1.97414000
360.41873980
25-02-21,08:08:55
182.57000000
1.97413000
360.41691410
25-02-21,08:08:55
182.57000000
1.97414000
360.41873980
25-02-21,08:08:55
182.57000000
1.97000000
359.66290000
25-02-21,08:08:55
182.57000000
1.97000000
359.66290000
25-02-21,08:08:55
182.57000000
1.04879000
191.47759030
25-02-21,08:08:55
182.57000000
1.05294000
192.23525580
25-02-21,08:08:55
182.57000000
1.04880000
191.47941600
25-02-21,08:08:55
182.57000000
3.02293000
551.89633010
25-02-21,08:08:55
182.57000000
3.94413000
720.07981410
25-02-21,08:08:55
182.57000000
0.92120000
168.18348400
25-02-21,08:08:55
182.57000000
1.05294000
192.23525580
25-02-21,08:08:55
182.57000000
0.79361000
144.88937770
25-02-21,08:08:55
182.57000000
1.97000000
359.66290000
25-02-21,08:08:55
182.57000000
0.12760000
23.29593200
25-02-21,08:08:55
182.57000000
1.67945000
306.61718650
25-02-21,08:08:55
182.58000000
0.10000000
18.25800000
25-02-21,08:08:55
182.60000000
0.10000000
18.26000000
25-02-21,08:08:56
182.61000000
0.10000000
18.26100000
25-02-21,08:08:56
182.62000000
1.63657000
298.87041340
25-02-21,08:08:56
182.62000000
5.00000000
913.10000000
25-02-21,08:08:56
182.62000000
2.00000000
365.24000000
25-02-21,08:08:56
182.62000000
4.63657000
846.73041340
25-02-21,08:08:56
182.62000000
6.63657000
1211.97041340
25-02-21,08:08:56
182.62000000
5.00000000
913.10000000
25-02-21,08:08:56
182.62000000
4.37539000
799.03372180
25-02-21,08:08:57
182.63000000
0.10000000
18.26300000
25-02-21,08:08:57
182.65000000
0.10000000
18.26500000
25-02-21,08:08:57
182.66000000
0.10000000
18.26600000
25-02-21,08:08:57
182.68000000
0.10000000
18.26800000
25-02-21,08:08:57
182.69000000
0.60907000
111.27099830
25-02-21,08:08:57
182.70000000
0.09999000
18.26817300
25-02-21,08:08:57
182.71000000
0.10000000
18.27100000
25-02-21,08:08:57
182.73000000
0.10000000
18.27300000
25-02-21,08:08:57
182.74000000
0.10000000
18.27400000
25-02-21,08:08:57
182.76000000
0.09999000
18.27417240
25-02-21,08:08:58
182.77000000
2.83053000
517.33596810
25-02-21,08:08:58
182.76000000
2.07307000
378.87427320
25-02-21,08:08:58
182.77000000
3.94173000
720.42999210
25-02-21,08:09:00
182.77000000
1.05827000
193.42000790
25-02-21,08:09:00
182.78000000
1.01468000
185.46321040
25-02-21,08:09:00
182.74000000
0.09999000
18.27217260
25-02-21,08:09:00
182.73000000
0.10000000
18.27300000
25-02-21,08:09:00
182.74000000
0.10000000
18.27400000
25-02-21,08:09:01
182.76000000
0.09999000
18.27417240
25-02-21,08:09:03
182.77000000
12.00000000
2193.24000000
25-02-21,08:09:03
182.78000000
50.27958000
9190.10163240
25-02-21,08:09:03
182.78000000
1.65000000
301.58700000
25-02-21,08:09:03
182.78000000
1.78643000
326.52367540
25-02-21,08:09:03
182.78000000
0.42913000
78.43638140
25-02-21,08:09:06
182.77000000
0.09905000
18.10336850
25-02-21,08:09:06
182.77000000
53.50000000
9778.19500000
25-02-21,08:09:08
182.75000000
2.14000000
391.08500000
25-02-21,08:09:08
182.75000000
0.10500000
19.18875000
25-02-21,08:09:12
182.78000000
0.00930000
1.69985400
25-02-21,08:09:19
182.79000000
0.10000000
18.27900000
25-02-21,08:09:19
182.81000000
0.10000000
18.28100000
25-02-21,08:09:19
182.83000000
0.10000000
18.28300000
25-02-21,08:09:20
182.84000000
0.10000000
18.28400000
25-02-21,08:09:21
182.85000000
1.63907000
299.70394950
25-02-21,08:09:23
182.84000000
3.87851000
709.14676840
25-02-21,08:09:23
182.85000000
52.37593000
9576.93880050
25-02-21,08:09:24
182.86000000
0.10000000
18.28600000
25-02-21,08:09:26
182.87000000
0.15076000
27.56948120
25-02-21,08:09:26
182.88000000
0.10000000
18.28800000
25-02-21,08:09:27
182.88000000
0.17933000
32.79587040
25-02-21,08:09:27
182.89000000
0.10000000
18.28900000
25-02-21,08:09:27
182.91000000
0.10000000
18.29100000
25-02-21,08:09:27
182.92000000
0.10000000
18.29200000
25-02-21,08:09:27
182.94000000
1.36407000
249.54296580
25-02-21,08:09:27
182.91000000
0.14990000
27.41820900
25-02-21,08:09:29
182.93000000
2.00554000
366.87343220
25-02-21,08:09:30
182.95000000
1.60001000
292.72182950
25-02-21,08:09:30
182.96000000
0.10000000
18.29600000
25-02-21,08:09:31
182.97000000
0.10000000
18.29700000
25-02-21,08:09:31
182.98000000
0.08271000
15.13427580
25-02-21,08:09:31
182.99000000
5.00000000
914.95000000
25-02-21,08:09:31
182.99000000
5.00000000
914.95000000
25-02-21,08:09:31
182.99000000
1.30063000
238.00228370
25-02-21,08:09:31
182.99000000
19.27786000
3527.65560140
25-02-21,08:09:31
182.99000000
1.10000000
201.28900000
25-02-21,08:09:31
182.99000000
1.40000000
256.18600000
25-02-21,08:09:31
182.99000000
1.43460000
262.51745400
25-02-21,08:09:32
182.99000000
3.54194000
648.13960060
25-02-21,08:09:32
182.99000000
6.46364000
1182.78148360
25-02-21,08:09:32
182.99000000
1.00000000
182.99000000
25-02-21,08:09:33
182.98000000
0.53585000
98.04983300
25-02-21,08:09:33
182.99000000
2.85000000
521.52150000
25-02-21,08:09:35
182.98000000
5.00000000
914.90000000
25-02-21,08:09:36
182.98000000
0.25000000
45.74500000
25-02-21,08:09:36
182.97000000
0.10000000
18.29700000
25-02-21,08:09:36
182.96000000
5.34606000
978.11513760
25-02-21,08:09:36
182.96000000
0.00001000
0.00182960
25-02-21,08:09:36
182.95000000
5.00000000
914.75000000
25-02-21,08:09:36
182.94000000
0.10000000
18.29400000
25-02-21,08:09:36
182.95000000
0.52000000
95.13400000
25-02-21,08:09:36
182.92000000
0.10000000
18.29200000
25-02-21,08:09:36
182.92000000
29.48000000
5392.48160000
25-02-21,08:09:37
182.93000000
13.41811000
2454.57486230
25-02-21,08:09:39
182.92000000
26.75000000
4893.11000000
25-02-21,08:09:39
182.92000000
0.36914000
67.52308880
25-02-21,08:09:40
182.92000000
11.75652000
2150.50263840
25-02-21,08:09:41
182.92000000
2.00000000
365.84000000
25-02-21,08:09:42
182.92000000
3.00000000
548.76000000
25-02-21,08:09:42
182.92000000
1.62000000
296.33040000
25-02-21,08:09:44
182.92000000
2.35224000
430.27174080
25-02-21,08:09:44
182.94000000
0.10000000
18.29400000
25-02-21,08:09:44
182.96000000
0.10000000
18.29600000
25-02-21,08:09:44
182.97000000
0.10000000
18.29700000
25-02-21,08:09:44
182.98000000
0.16000000
29.27680000
25-02-21,08:09:44
182.99000000
0.81971000
149.99873290
25-02-21,08:09:47
182.96000000
0.10000000
18.29600000
25-02-21,08:09:51
182.94000000
0.10000000
18.29400000
25-02-21,08:09:51
182.92000000
0.99740000
182.44440800
25-02-21,08:09:52
182.93000000
1.99037000
364.09838410
25-02-21,08:09:53
182.93000000
6.62000000
1210.99660000
25-02-21,08:09:53
182.93000000
7.83135000
1432.58885550
25-02-21,08:09:55
182.93000000
5.41000000
989.65130000
25-02-21,08:09:55
182.92000000
2.63556000
482.09663520
25-02-21,08:09:56
182.92000000
4.12637000
754.79560040
25-02-21,08:09:59
182.93000000
5.00000000
914.65000000
25-02-21,08:09:59
182.93000000
6.62000000
1210.99660000
25-02-21,08:09:59
182.93000000
0.88047000
161.06437710
25-02-21,08:10:03
182.93000000
1.12000000
204.88160000
25-02-21,08:10:03
182.93000000
2.60000000
475.61800000
25-02-21,08:10:04
182.92000000
7.00000000
1280.44000000
25-02-21,08:10:06
182.92000000
1.18291000
216.37789720
25-02-21,08:10:06
182.92000000
0.08200000
14.99944000
25-02-21,08:10:06
182.91000000
0.10000000
18.29100000
25-02-21,08:10:06
182.90000000
6.25000000
1143.12500000
25-02-21,08:10:06
182.90000000
8.75000000
1600.37500000
25-02-21,08:10:06
182.89000000
0.10000000
18.28900000
25-02-21,08:10:06
182.88000000
0.10000000
18.28800000
25-02-21,08:10:06
182.86000000
0.10000000
18.28600000
25-02-21,08:10:07
182.85000000
0.83200000
152.13120000
25-02-21,08:10:07
182.84000000
0.10000000
18.28400000
25-02-21,08:10:07
182.83000000
0.10000000
18.28300000
25-02-21,08:10:07
182.82000000
0.21867000
39.97724940
25-02-21,08:10:08
182.83000000
3.74000000
683.78420000
25-02-21,08:10:10
182.81000000
0.10000000
18.28100000
25-02-21,08:10:11
182.79000000
2.12100000
387.69759000
25-02-21,08:10:11
182.78000000
10.10000000
1846.07800000
25-02-21,08:10:11
182.77000000
13.98282000
2555.64001140
25-02-21,08:10:11
182.76000000
5.80647000
1061.19045720
25-02-21,08:10:11
182.74000000
0.09999000
18.27217260
25-02-21,08:10:11
182.73000000
9.03535000
1651.02950550
25-02-21,08:10:11
182.72000000
35.18689000
6429.34854080
25-02-21,08:10:11
182.71000000
2.40175000
438.82374250
25-02-21,08:10:11
182.70000000
14.86171000
2715.23441700
25-02-21,08:10:11
182.69000000
6.30444000
1151.75814360
25-02-21,08:10:11
182.79000000
5.00000000
913.95000000
25-02-21,08:10:11
182.75000000
6.70000000
1224.42500000
25-02-21,08:10:11
182.79000000
26.18000000
4785.44220000
25-02-21,08:10:11
182.75000000
5.27991000
964.90355250
25-02-21,08:10:11
182.72000000
0.50000000
91.36000000
25-02-21,08:10:12
182.71000000
47.52008000
8682.39381680
25-02-21,08:10:12
182.72000000
3.29227000
601.56357440
25-02-21,08:10:14
182.73000000
0.10000000
18.27300000
25-02-21,08:10:15
182.74000000
0.10000000
18.27400000
25-02-21,08:10:15
182.76000000
0.09999000
18.27417240
25-02-21,08:10:16
182.76000000
0.49051000
89.64560760
25-02-21,08:10:16
182.74000000
0.09999000
18.27217260
25-02-21,08:10:16
182.73000000
0.10000000
18.27300000
25-02-21,08:10:16
182.71000000
0.10000000
18.27100000
25-02-21,08:10:18
182.70000000
0.09999000
18.26817300
25-02-21,08:10:18
182.70000000
0.15000000
27.40500000
25-02-21,08:10:18
182.68000000
0.28226000
51.56325680
25-02-21,08:10:21
182.66000000
0.28227000
51.55943820
25-02-21,08:10:21
182.65000000
0.10000000
18.26500000
25-02-21,08:10:21
182.64000000
0.18228000
33.29161920
25-02-21,08:10:21
182.63000000
0.10000000
18.26300000
25-02-21,08:10:21
182.61000000
2.61142000
476.87140620
25-02-21,08:10:21
182.60000000
6.44177000
1176.26720200
25-02-21,08:10:21
182.66000000
0.30000000
54.79800000
25-02-21,08:10:21
182.66000000
0.27561000
50.34292260
25-02-21,08:10:21
182.67000000
0.40000000
73.06800000
25-02-21,08:10:22
182.68000000
0.10000000
18.26800000
25-02-21,08:10:22
182.69000000
0.30000000
54.80700000
25-02-21,08:10:22
182.70000000
0.09999000
18.26817300
25-02-21,08:10:22
182.71000000
0.09998000
18.26734580
25-02-21,08:10:23
182.70000000
0.30000000
54.81000000
25-02-21,08:10:23
182.71000000
0.00001000
0.00182710
25-02-21,08:10:24
182.73000000
5.09500000
931.00935000
25-02-21,08:10:24
182.74000000
0.10000000
18.27400000
25-02-21,08:10:24
182.76000000
0.09999000
18.27417240
25-02-21,08:10:24
182.78000000
0.10000000
18.27800000
25-02-21,08:10:24
182.79000000
0.10000000
18.27900000
25-02-21,08:10:24
182.79000000
0.67141000
122.72703390
25-02-21,08:10:24
182.80000000
7.70403000
1408.29668400
25-02-21,08:10:24
182.80000000
5.00000000
914.00000000
25-02-21,08:10:24
182.80000000
3.11597000
569.59931600
25-02-21,08:10:24
182.81000000
0.10000000
18.28100000
25-02-21,08:10:24
182.82000000
2.85610000
522.15220200
25-02-21,08:10:24
182.83000000
0.10000000
18.28300000
25-02-21,08:10:24
182.84000000
0.10000000
18.28400000
25-02-21,08:10:25
182.86000000
0.10000000
18.28600000
25-02-21,08:10:25
182.87000000
0.14985000
27.40306950
25-02-21,08:10:25
182.88000000
0.10000000
18.28800000
25-02-21,08:10:25
182.89000000
0.10000000
18.28900000
25-02-21,08:10:25
182.88000000
0.10000000
18.28800000
25-02-21,08:10:26
182.86000000
0.10000000
18.28600000
25-02-21,08:10:26
182.84000000
0.10000000
18.28400000
25-02-21,08:10:26
182.83000000
0.10000000
18.28300000
25-02-21,08:10:26
182.81000000
0.10000000
18.28100000
25-02-21,08:10:26
182.80000000
2.65370000
485.09636000
25-02-21,08:10:26
182.83000000
1.85239000
338.67246370
25-02-21,08:10:27
182.83000000
9.77137000
1786.49957710
25-02-21,08:10:27
182.84000000
1.27399000
232.93633160
25-02-21,08:10:27
182.84000000
0.10000000
18.28400000
25-02-21,08:10:27
182.85000000
0.44690000
81.71566500
25-02-21,08:10:27
182.82000000
0.51684000
94.48868880
25-02-21,08:10:28
182.85000000
0.23300000
42.60405000
25-02-21,08:10:28
182.85000000
3.67906000
672.71612100
25-02-21,08:10:28
182.82000000
2.00000000
365.64000000
25-02-21,08:10:28
182.82000000
0.10000000
18.28200000
25-02-21,08:10:30
182.81000000
0.10000000
18.28100000
25-02-21,08:10:30
182.79000000
0.10000000
18.27900000
25-02-21,08:10:30
182.78000000
0.10000000
18.27800000
25-02-21,08:10:30
182.77000000
1.38880000
253.83097600
25-02-21,08:10:30
182.76000000
14.13056000
2582.50114560
25-02-21,08:10:30
182.81000000
5.32666000
973.76671460
25-02-21,08:10:30
182.82000000
2.14000000
391.23480000
25-02-21,08:10:30
182.83000000
42.96395000
7855.09897850
25-02-21,08:10:30
182.83000000
0.10000000
18.28300000
25-02-21,08:10:30
182.84000000
0.10000000
18.28400000
25-02-21,08:10:31
182.85000000
3.03919000
555.71589150
25-02-21,08:10:31
182.85000000
5.04608000
922.67572800
25-02-21,08:10:31
182.84000000
10.23562000
1871.48076080
25-02-21,08:10:31
182.85000000
0.23442000
42.86369700
25-02-21,08:10:32
182.83000000
0.15525000
28.38435750
25-02-21,08:10:33
182.81000000
0.10000000
18.28100000
25-02-21,08:10:33
182.79000000
3.60245000
658.49183550
25-02-21,08:10:33
182.78000000
0.09999000
18.27617220
25-02-21,08:10:33
182.77000000
0.16255000
29.70926350
25-02-21,08:10:33
182.82000000
5.12635000
937.19930700
25-02-21,08:10:35
182.82000000
0.34701000
63.44036820
25-02-21,08:10:36
182.82000000
0.41361000
75.61618020
25-02-21,08:10:36
182.76000000
0.10000000
18.27600000
25-02-21,08:10:37
182.75000000
0.95220000
174.01455000
25-02-21,08:10:37
182.74000000
0.09999000
18.27217260
25-02-21,08:10:39
182.73000000
0.10000000
18.27300000
25-02-21,08:10:39
182.71000000
0.10000000
18.27100000
25-02-21,08:10:39
182.70000000
0.09999000
18.26817300
25-02-21,08:10:39
182.68000000
2.60002000
474.97165360
25-02-21,08:10:39
182.71000000
1.65000000
301.47150000
25-02-21,08:10:40
182.71000000
15.54000000
2839.31340000
25-02-21,08:10:40
182.71000000
6.60000000
1205.88600000
25-02-21,08:10:40
182.71000000
0.19999000
36.54017290
25-02-21,08:10:40
182.70000000
13.09162000
2391.83897400
25-02-21,08:10:44
182.68000000
1.50748000
275.38644640
25-02-21,08:10:44
182.66000000
0.10000000
18.26600000
25-02-21,08:10:44
182.65000000
0.10000000
18.26500000
25-02-21,08:10:44
182.63000000
0.10000000
18.26300000
25-02-21,08:10:45
182.62000000
0.15000000
27.39300000
25-02-21,08:10:45
182.61000000
0.10000000
18.26100000
25-02-21,08:10:48
182.60000000
0.10000000
18.26000000
25-02-21,08:10:48
182.59000000
0.07708000
14.07403720
25-02-21,08:10:48
182.58000000
0.10000000
18.25800000
25-02-21,08:10:49
182.57000000
1.98282000
362.00344740
25-02-21,08:10:49
182.56000000
0.10000000
18.25600000
25-02-21,08:10:49
182.55000000
0.09999000
18.25317450
25-02-21,08:10:49
182.55000000
3.01718000
550.78620900
25-02-21,08:10:49
182.54000000
50.48000000
9214.61920000
25-02-21,08:10:49
182.54000000
21.14000000
3858.89560000
25-02-21,08:10:50
182.54000000
2.85526000
521.19916040
25-02-21,08:10:50
182.54000000
8.86000000
1617.30440000
25-02-21,08:10:50
182.54000000
87.13864000
15906.28734560
25-02-21,08:10:53
182.54000000
9.00000000
1642.86000000
25-02-21,08:10:53
182.54000000
28.00000000
5111.12000000
25-02-21,08:10:53
182.54000000
5.00000000
912.70000000
25-02-21,08:10:53
182.54000000
0.13141000
23.98758140
25-02-21,08:10:53
182.54000000
2.00000000
365.08000000
25-02-21,08:10:53
182.54000000
1.51800000
277.09572000
25-02-21,08:10:53
182.54000000
6.14587000
1121.86710980
25-02-21,08:10:53
182.54000000
6.14587000
1121.86710980
25-02-21,08:10:53
182.54000000
0.79443000
145.01525220
25-02-21,08:10:53
182.54000000
1.63864000
299.11734560
25-02-21,08:10:53
182.54000000
3.97477000
725.55451580
25-02-21,08:10:53
182.54000000
5.84421000
1066.80209340
25-02-21,08:10:53
182.54000000
5.84421000
1066.80209340
25-02-21,08:10:53
182.54000000
0.79443000
145.01525220
25-02-21,08:10:53
182.54000000
6.63864000
1211.81734560
25-02-21,08:10:53
182.54000000
0.86154000
157.26551160
25-02-21,08:10:53
182.56000000
0.09999000
18.25417440
25-02-21,08:10:53
182.58000000
0.10000000
18.25800000
25-02-21,08:10:53
182.60000000
0.10000000
18.26000000
25-02-21,08:10:53
182.61000000
0.10000000
18.26100000
25-02-21,08:10:54
182.63000000
0.10000000
18.26300000
25-02-21,08:10:54
182.61000000
0.32846000
59.98008060
25-02-21,08:10:54
182.61000000
1.48414000
271.01880540
25-02-21,08:10:55
182.60000000
0.20001000
36.52182600
25-02-21,08:10:56
182.58000000
0.10000000
18.25800000
25-02-21,08:10:56
182.56000000
0.10000000
18.25600000
25-02-21,08:10:56
182.56000000
0.92661000
169.16192160
25-02-21,08:10:56
182.56000000
10.83678000
1978.36255680
25-02-21,08:10:57
182.58000000
24.47920000
4469.41233600
25-02-21,08:10:57
182.58000000
0.15856000
28.94988480
25-02-21,08:10:58
182.57000000
25.68000000
4688.39760000
25-02-21,08:10:58
182.58000000
0.10000000
18.25800000
25-02-21,08:10:59
182.60000000
0.10000000
18.26000000
25-02-21,08:10:59
182.61000000
0.10000000
18.26100000
25-02-21,08:10:59
182.61000000
11.99999000
2191.31817390
25-02-21,08:11:02
182.63000000
0.09999000
18.26117370
25-02-21,08:11:04
182.64000000
1.41506000
258.44655840
25-02-21,08:11:04
182.65000000
6.73831000
1230.75232150
25-02-21,08:11:04
182.65000000
0.17000000
31.05050000
25-02-21,08:11:05
182.64000000
6.33759000
1157.49743760
25-02-21,08:11:05
182.65000000
0.46589000
85.09480850
25-02-21,08:11:05
182.65000000
1.18406000
216.26855900
25-02-21,08:11:05
182.65000000
1.65500000
302.28575000
25-02-21,08:11:05
182.65000000
6.00241000
1096.34018650
25-02-21,08:11:05
182.65000000
3.79926000
693.93483900
25-02-21,08:11:05
182.65000000
3.79925000
693.93301250
25-02-21,08:11:05
182.65000000
6.63831000
1212.48732150
25-02-21,08:11:05
182.65000000
2.93906000
536.81930900
25-02-21,08:11:05
182.65000000
6.53831000
1194.22232150
25-02-21,08:11:05
182.65000000
6.53831000
1194.22232150
25-02-21,08:11:05
182.65000000
3.47404000
634.53340600
25-02-21,08:11:05
182.65000000
0.20000000
36.53000000
25-02-21,08:11:05
182.65000000
3.06427000
559.68891550
25-02-21,08:11:05
182.65000000
2.77605000
507.04553250
25-02-21,08:11:05
182.66000000
0.10000000
18.26600000
25-02-21,08:11:05
182.68000000
0.10000000
18.26800000
25-02-21,08:11:05
182.70000000
0.10000000
18.27000000
25-02-21,08:11:05
182.71000000
0.10000000
18.27100000
25-02-21,08:11:06
182.73000000
0.10000000
18.27300000
25-02-21,08:11:06
182.73000000
4.42511000
808.60035030
25-02-21,08:11:06
182.73000000
0.28207000
51.54265110
25-02-21,08:11:06
182.73000000
0.33834000
61.82486820
25-02-21,08:11:06
182.74000000
0.99976000
182.69614240
25-02-21,08:11:07
182.76000000
0.08207000
14.99911320
25-02-21,08:11:07
182.73000000
0.16501000
30.15227730
25-02-21,08:11:07
182.76000000
0.01792000
3.27505920
25-02-21,08:11:09
182.78000000
1.55208000
283.68918240
25-02-21,08:11:09
182.78000000
0.08762000
16.01518360
25-02-21,08:11:09
182.79000000
7.80238000
1426.19704020
25-02-21,08:11:09
182.79000000
0.00570000
1.04190300
25-02-21,08:11:09
182.77000000
0.14985000
27.38808450
25-02-21,08:11:09
182.80000000
0.68489000
125.19789200
25-02-21,08:11:09
182.81000000
0.10000000
18.28100000
25-02-21,08:11:09
182.83000000
0.05993000
10.95700190
25-02-21,08:11:09
182.83000000
0.04007000
7.32599810
25-02-21,08:11:10
182.84000000
0.10000000
18.28400000
25-02-21,08:11:10
182.85000000
0.29705000
54.31559250
25-02-21,08:11:10
182.80000000
0.20000000
36.56000000
25-02-21,08:11:10
182.79000000
0.10000000
18.27900000
25-02-21,08:11:10
182.78000000
5.09486000
931.23851080
25-02-21,08:11:10
182.78000000
5.00000000
913.90000000
25-02-21,08:11:10
182.78000000
26.84999000
4907.64117220
25-02-21,08:11:10
182.76000000
0.10000000
18.27600000
25-02-21,08:11:10
chart
Order Form
Buy LTC
USDT
LTC
USDT
0.000000
USDT
Sell LTC
USDT
LTC
USDT
0.00000000
LTC
Buy LTC
USDT
LTC
Sell LTC
USDT
LTC
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (LTC)
Total (USDT)
182.79000000
1.99999000
365.57817210
182.80000000
5.00000000
914.00000000
182.81000000
55.00000000
10054.55000000
182.82000000
44.49607000
8134.77151740
182.83000000
7.49698000
1370.67285340
182.84000000
34.50945000
6309.70783800
182.85000000
53.95295000
9865.29690750
182.86000000
16.83814000
3079.02228040
182.88000000
0.10000000
18.28800000
182.89000000
0.10000000
18.28900000
182.91000000
0.10000000
18.29100000
182.92000000
21.13073000
3865.23313160
182.93000000
64.83273000
11859.85129890
182.94000000
39.24534000
7179.54249960
182.95000000
35.16158000
6432.81106100
182.96000000
100.57125000
18400.51590000
182.97000000
22.24398000
4069.98102060
182.98000000
47.57109000
8704.55804820
182.99000000
11.51859000
2107.78678410
183.00000000
136.53865000
24986.57295000
183.01000000
37.45715000
6855.03302150
183.02000000
5.10000000
933.40200000
183.03000000
5.70302000
1043.82375060
183.04000000
93.82056000
17172.91530240
183.05000000
15.78605000
2889.63645250
183.06000000
10.98207000
2010.37773420
183.07000000
12.70119000
2325.20685330
183.08000000
25.00000000
4577.00000000
183.09000000
37.49171000
6864.35718390
183.10000000
30.23044000
5535.19356400
183.11000000
20.58492000
3769.30470120
183.12000000
6.66706000
1220.87202720
183.14000000
72.45965000
13270.26030100
183.16000000
34.40122000
6300.92745520
183.17000000
2.04382000
374.36650940
183.19000000
15.00000000
2747.85000000
183.20000000
0.10000000
18.32000000
183.21000000
26.66658000
4885.58412180
183.23000000
0.27372000
50.15371560
183.24000000
35.60528000
6524.31150720
183.25000000
0.11406000
20.90149500
183.26000000
17.84833000
3270.88495580
183.27000000
17.98282000
3295.71142140
183.28000000
15.00000000
2749.20000000
183.29000000
1.91050000
350.17554500
183.30000000
120.01409000
21998.58269700
183.31000000
0.12450000
22.82209500
183.32000000
20.70339000
3795.34545480
183.33000000
31.50000000
5774.89500000
183.34000000
18.80620000
3447.92870800
183.35000000
15.13767000
2775.49179450
183.36000000
15.00000000
2750.40000000
183.38000000
0.07361000
13.49860180
183.39000000
15.00000000
2750.85000000
183.40000000
0.10000000
18.34000000
183.42000000
13.66020000
2505.55388400
183.43000000
0.87176000
159.90693680
183.44000000
37.70827000
6917.20504880
183.46000000
31.11000000
5707.44060000
183.47000000
17.18159000
3152.30631730
183.49000000
15.00149000
2752.62340010
183.50000000
412.86512000
75760.74952000
183.51000000
5.54110000
1016.84726100
183.53000000
33.70101000
6185.14636530
183.54000000
20.00000000
3670.80000000
183.56000000
31.00000000
5690.36000000
183.57000000
0.09375000
17.20968750
183.59000000
0.30551000
56.08858090
183.60000000
0.16540000
30.36744000
183.61000000
30.00000000
5508.30000000
183.62000000
15.00000000
2754.30000000
183.63000000
15.16869000
2785.42654470
183.67000000
44.33878000
8143.70372260
183.68000000
16.28599000
2991.41064320
183.69000000
81.36235000
14945.45007150
183.70000000
18.07988000
3321.27395600
183.71000000
7.78193000
1429.61836030
183.72000000
74.63077000
13711.16506440
183.73000000
0.13682000
25.13793860
183.74000000
101.18618000
18591.94871320
183.75000000
10.50535000
1930.35806250
183.76000000
40.18373000
7384.16222480
183.77000000
111.00000000
20398.47000000
183.78000000
0.17757000
32.63381460
183.79000000
272.99763000
50174.23441770
183.80000000
0.49726000
91.39638800
183.81000000
15.45164000
2840.16594840
183.82000000
2.34070000
430.26747400
183.83000000
2.53854000
466.65980820
183.84000000
0.17061000
31.36494240
183.85000000
1.00842000
185.39801700
183.87000000
0.48489000
89.15672430
183.88000000
184.29968000
33889.02515840
183.89000000
2.76946000
509.27599940
183.90000000
0.44900000
82.57110000
183.91000000
0.30200000
55.54082000
183.92000000
1.00889000
185.55504880
183.93000000
39.76312000
7313.63066160
183.96000000
0.05528000
10.16930880
183.98000000
0.06000000
11.03880000
182.820000 -0.077 %
182.78000000
67.76513000
12386.11046140
182.77000000
6.58168000
1202.93365360
182.76000000
0.10000000
18.27600000
182.74000000
0.09999000
18.27217260
182.73000000
0.10000000
18.27300000
182.71000000
87.15100000
15923.35921000
182.70000000
222.30000000
40614.21000000
182.68000000
0.10000000
18.26800000
182.66000000
8.31279000
1518.41422140
182.65000000
17.10000000
3123.31500000
182.64000000
0.70005000
127.85713200
182.63000000
13.76600000
2514.08458000
182.62000000
9.50000000
1734.89000000
182.61000000
19.04174000
3477.21214140
182.60000000
30.35578000
5542.96542800
182.59000000
112.60000000
20559.63400000
182.58000000
13.76722000
2513.61902760
182.57000000
25.70254000
4692.51272780
182.56000000
0.10000000
18.25600000
182.55000000
70.05939000
12789.34164450
182.54000000
10.00000000
1825.40000000
182.53000000
3.56665000
651.02062450
182.52000000
10.10000000
1843.45200000
182.51000000
183.37108000
33467.05581080
182.50000000
0.10000000
18.25000000
182.48000000
0.09999000
18.24617520
182.47000000
18.52388000
3380.05238360
182.45000000
0.10000000
18.24500000
182.44000000
6.14080000
1120.32755200
182.43000000
14.00120000
2554.23891600
182.42000000
18.51776000
3378.00977920
182.41000000
65.15268000
11884.50035880
182.40000000
104.78881000
19113.47894400
182.39000000
60.36951000
11010.79492890
182.38000000
10.71425000
1954.06491500
182.37000000
2.08282000
379.84388340
182.35000000
11.51110000
2099.04908500
182.34000000
0.10000000
18.23400000
182.33000000
35.12199000
6403.79243670
182.32000000
24.59437000
4484.04553840
182.31000000
2.30175000
419.63204250
182.30000000
99.00000000
18047.70000000
182.29000000
25.10000000
4575.47900000
182.27000000
17.21943000
3138.58550610
182.25000000
16.21767000
2955.67035750
182.24000000
0.10000000
18.22400000
182.23000000
1.52053000
277.08618190
182.22000000
0.10000000
18.22200000
182.20000000
14.76018000
2689.30479600
182.19000000
0.10000000
18.21900000
182.17000000
0.10000000
18.21700000
182.14000000
8.34734000
1520.38450760
182.13000000
17.04000000
3103.49520000
182.12000000
16.00000000
2913.92000000
182.08000000
16.47600000
2999.95008000
182.07000000
48.44968000
8821.23323760
182.04000000
18.63635000
3392.56115400
182.03000000
117.30000000
21352.11900000
182.01000000
5.70605000
1038.55816050
182.00000000
35.50000000
6461.00000000
181.99000000
16.00000000
2911.84000000
181.98000000
15.00000000
2729.70000000
181.97000000
132.45139000
24102.17943830
181.96000000
34.00000000
6186.64000000
181.95000000
62.72894000
11413.53063300
181.94000000
17.80827000
3240.03664380
181.93000000
15.00000000
2728.95000000
181.92000000
135.68406000
24683.64419520
181.91000000
36.57361000
6653.10539510
181.90000000
16.00000000
2910.40000000
181.89000000
15.10000000
2746.53900000
181.88000000
30.00000000
5456.40000000
181.87000000
23.25287000
4228.99946690
181.86000000
287.90999000
52359.31078140
181.85000000
54.38000000
9889.00300000
181.84000000
2.70827000
492.47181680
181.83000000
17.36589000
3157.63977870
181.82000000
0.77336000
140.61231520
181.81000000
62.91865000
11439.23975650
181.80000000
21.15288000
3845.59358400
181.79000000
39.12207000
7112.00110530
181.78000000
0.39905000
72.53930900
181.76000000
75.36552000
13698.43691520
181.75000000
15.06201000
2737.52031750
181.74000000
2.92335000
531.28962900
181.72000000
15.05883000
2736.49058760
181.71000000
0.36158000
65.70270180
181.70000000
3.10130000
563.50621000
181.69000000
0.11560000
21.00336400
181.68000000
0.62831000
114.15136080
181.67000000
15.00000000
2725.05000000
181.66000000
100.00000000
18166.00000000
181.65000000
105.71978000
19203.99803700
181.64000000
5.70827000
1036.85016280
181.63000000
15.67618000
2847.26457340
181.62000000
0.61627000
111.92695740
181.61000000
0.05507000
10.00126270
181.60000000
15.10500000
2743.06800000
181.59000000
0.92591000
168.13599690
181.58000000
0.55014000
99.89442120