LTC/USDT

Last Price
56.560000 USDT

24H Volume
426885.94500000 LTC

24H Change
-1.15 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058309 1.892 186483.35200000
LTC/BTC 0.002696 -0.222 91489.05000000
LINK/BTC 0.000329 2.906 1350480.82000000
BAT/BTC 0.000019 0.694 599745.00000000
XRP/BTC 0.000017 -2.174 30149055.00000000
BTC/USDT 20979.850000 -0.937 66594.44779000
ETH/USDT 1223.320000 0.948 994651.26690000
LTC/USDT 56.560000 -1.153 426885.94500000
BAT/USDT 0.395600 -0.378 21334587.00000000
XRP/USDT 0.349400 -2.998 309338996.00000000
FTM/USDT 0.285700 1.169 123526439.00000000
ZIL/USDT 0.044050 -3.758 392317439.69999999
RSR/USDT 0.008570 5.933 2435512993.69999981
TWT/USDT 0.814700 -1.44 3943425.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.228000 0.885 8814289.80000000
CRV/USDT 0.768000 -0.26 9760873.40000000
VET/USDT 0.025080 1.211 828867993.00000000
ONE/USDT 0.021610 -6.813 717167624.79999995
BNB/USDT 238.400000 0.464 526890.36600000
TKO/USDT 0.303000 -3.81 1594049.30000000
REEF/USDT 0.003720 -1.587 659789538.00000000
DATA/USDT 0.029890 6.068 49160815.50000000
PERL/USDT 0.016760 -0.593 12618148.30000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005646 1.02 411775.93000000
BAT/ETH 0.000323 -1.822 49241.00000000
XRP/ETH 0.000286 -3.871 3366769.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (LTC)
Total (USDT)
Date & Time
56.91000000
5.98100000
340.37871000
28-06-22,12:43:24
56.90000000
0.32100000
18.26490000
28-06-22,12:43:24
56.90000000
0.18700000
10.64030000
28-06-22,12:43:24
56.90000000
0.18700000
10.64030000
28-06-22,12:43:24
56.90000000
0.18700000
10.64030000
28-06-22,12:43:24
56.90000000
0.18700000
10.64030000
28-06-22,12:43:24
56.90000000
0.21300000
12.11970000
28-06-22,12:43:24
56.90000000
0.31900000
18.15110000
28-06-22,12:43:24
56.90000000
0.18700000
10.64030000
28-06-22,12:43:24
56.90000000
0.21200000
12.06280000
28-06-22,12:43:24
56.90000000
0.82400000
46.88560000
28-06-22,12:43:24
56.90000000
0.18700000
10.64030000
28-06-22,12:43:24
56.90000000
0.18600000
10.58340000
28-06-22,12:43:24
56.90000000
0.18700000
10.64030000
28-06-22,12:43:24
56.90000000
0.26600000
15.13540000
28-06-22,12:43:24
56.90000000
0.18600000
10.58340000
28-06-22,12:43:24
56.90000000
0.26600000
15.13540000
28-06-22,12:43:24
56.90000000
0.18700000
10.64030000
28-06-22,12:43:24
56.90000000
0.26800000
15.24920000
28-06-22,12:43:24
56.90000000
0.18600000
10.58340000
28-06-22,12:43:24
56.91000000
17.39700000
990.06327000
28-06-22,12:43:24
56.91000000
0.85000000
48.37350000
28-06-22,12:43:24
56.90000000
5.48600000
312.15340000
28-06-22,12:43:24
56.89000000
5.29600000
301.28944000
28-06-22,12:43:25
56.89000000
0.72500000
41.24525000
28-06-22,12:43:25
56.89000000
7.47700000
425.36653000
28-06-22,12:43:25
56.88000000
0.35600000
20.24928000
28-06-22,12:43:25
56.89000000
5.93900000
337.86971000
28-06-22,12:43:25
56.88000000
1.10100000
62.62488000
28-06-22,12:43:25
56.88000000
12.62200000
717.93936000
28-06-22,12:43:25
56.89000000
0.18400000
10.46776000
28-06-22,12:43:25
56.87000000
0.37000000
21.04190000
28-06-22,12:43:25
56.89000000
5.92200000
336.90258000
28-06-22,12:43:26
56.88000000
0.35500000
20.19240000
28-06-22,12:43:26
56.89000000
3.61300000
205.54357000
28-06-22,12:43:27
56.89000000
1.03600000
58.93804000
28-06-22,12:43:27
56.89000000
0.21000000
11.94690000
28-06-22,12:43:27
56.89000000
0.35400000
20.13906000
28-06-22,12:43:27
56.89000000
2.71000000
154.17190000
28-06-22,12:43:28
56.89000000
0.35200000
20.02528000
28-06-22,12:43:28
56.89000000
2.03200000
115.60048000
28-06-22,12:43:29
56.89000000
5.26400000
299.46896000
28-06-22,12:43:29
56.88000000
0.35600000
20.24928000
28-06-22,12:43:29
56.88000000
8.41500000
478.64520000
28-06-22,12:43:29
56.87000000
4.80100000
273.03287000
28-06-22,12:43:29
56.88000000
0.17800000
10.12464000
28-06-22,12:43:30
56.88000000
1.75900000
100.05192000
28-06-22,12:43:30
56.87000000
43.75400000
2488.28998000
28-06-22,12:43:30
56.87000000
12.44700000
707.86089000
28-06-22,12:43:31
56.87000000
0.17800000
10.12286000
28-06-22,12:43:31
56.87000000
6.96900000
396.32703000
28-06-22,12:43:31
56.88000000
1.75900000
100.05192000
28-06-22,12:43:31
56.88000000
0.17800000
10.12464000
28-06-22,12:43:31
56.88000000
2.58300000
146.92104000
28-06-22,12:43:32
56.88000000
13.60900000
774.07992000
28-06-22,12:43:34
56.89000000
3.79700000
216.01133000
28-06-22,12:43:34
56.89000000
10.61700000
604.00113000
28-06-22,12:43:34
56.90000000
6.78600000
386.12340000
28-06-22,12:43:34
56.89000000
9.93200000
565.03148000
28-06-22,12:43:34
56.89000000
14.96400000
851.30196000
28-06-22,12:43:35
56.89000000
1.77500000
100.97975000
28-06-22,12:43:36
56.90000000
0.45600000
25.94640000
28-06-22,12:43:36
56.89000000
0.81800000
46.53602000
28-06-22,12:43:37
56.90000000
0.70000000
39.83000000
28-06-22,12:43:40
56.90000000
4.04200000
229.98980000
28-06-22,12:43:41
56.90000000
17.32300000
985.67870000
28-06-22,12:43:44
56.91000000
0.07700000
4.38207000
28-06-22,12:43:44
56.90000000
17.40000000
990.06000000
28-06-22,12:43:45
56.90000000
1.59000000
90.47100000
28-06-22,12:43:46
56.90000000
1.10500000
62.87450000
28-06-22,12:43:48
56.89000000
1.22300000
69.57647000
28-06-22,12:43:49
56.89000000
40.82800000
2322.70492000
28-06-22,12:43:50
56.89000000
32.16800000
1830.03752000
28-06-22,12:43:50
56.88000000
17.63000000
1002.79440000
28-06-22,12:43:51
56.88000000
8.95600000
509.41728000
28-06-22,12:43:51
56.88000000
11.98200000
681.53616000
28-06-22,12:43:51
56.89000000
9.91900000
564.29191000
28-06-22,12:43:51
56.90000000
16.13000000
917.79700000
28-06-22,12:43:51
56.90000000
25.45500000
1448.38950000
28-06-22,12:43:51
56.90000000
83.91600000
4774.82040000
28-06-22,12:43:51
56.90000000
46.18000000
2627.64200000
28-06-22,12:43:51
56.90000000
25.45500000
1448.38950000
28-06-22,12:43:51
56.88000000
16.62200000
945.45936000
28-06-22,12:43:56
56.88000000
0.17500000
9.95400000
28-06-22,12:43:56
56.88000000
18.15900000
1032.88392000
28-06-22,12:43:56
56.87000000
0.35700000
20.30259000
28-06-22,12:43:56
56.88000000
13.93000000
792.33840000
28-06-22,12:43:56
56.89000000
3.47600000
197.74964000
28-06-22,12:43:56
56.88000000
16.56600000
942.27408000
28-06-22,12:43:57
56.89000000
0.84000000
47.78760000
28-06-22,12:43:57
56.89000000
0.19300000
10.97977000
28-06-22,12:44:00
56.89000000
1.80700000
102.80023000
28-06-22,12:44:00
56.90000000
1.00000000
56.90000000
28-06-22,12:44:00
56.90000000
0.95100000
54.11190000
28-06-22,12:44:00
56.90000000
0.99800000
56.78620000
28-06-22,12:44:00
56.90000000
1.90200000
108.22380000
28-06-22,12:44:00
56.90000000
6.19300000
352.38170000
28-06-22,12:44:00
56.90000000
53.44700000
3041.13430000
28-06-22,12:44:01
56.89000000
10.05800000
572.19962000
28-06-22,12:44:01
56.90000000
0.20400000
11.60760000
28-06-22,12:44:05
56.90000000
0.24300000
13.82670000
28-06-22,12:44:06
56.91000000
17.39700000
990.06327000
28-06-22,12:44:06
56.90000000
0.25600000
14.56640000
28-06-22,12:44:08
56.89000000
2.00000000
113.78000000
28-06-22,12:44:08
56.89000000
0.95000000
54.04550000
28-06-22,12:44:10
56.90000000
1.59700000
90.86930000
28-06-22,12:44:13
56.89000000
5.83500000
331.95315000
28-06-22,12:44:14
56.88000000
8.87300000
504.69624000
28-06-22,12:44:14
56.88000000
5.91200000
336.27456000
28-06-22,12:44:17
56.87000000
5.92300000
336.84101000
28-06-22,12:44:17
56.86000000
28.07400000
1596.28764000
28-06-22,12:44:17
56.84000000
5.38600000
306.14024000
28-06-22,12:44:19
56.83000000
2.73200000
155.25956000
28-06-22,12:44:19
56.83000000
0.43300000
24.60739000
28-06-22,12:44:19
56.82000000
8.52000000
484.10640000
28-06-22,12:44:20
56.81000000
0.18600000
10.56666000
28-06-22,12:44:21
56.81000000
0.26600000
15.11146000
28-06-22,12:44:21
56.81000000
0.32000000
18.17920000
28-06-22,12:44:21
56.81000000
0.18600000
10.56666000
28-06-22,12:44:22
56.81000000
7.01900000
398.74939000
28-06-22,12:44:22
56.80000000
5.49400000
312.05920000
28-06-22,12:44:22
56.80000000
0.18400000
10.45120000
28-06-22,12:44:22
56.80000000
0.26400000
14.99520000
28-06-22,12:44:22
56.80000000
9.40600000
534.26080000
28-06-22,12:44:22
56.79000000
0.55300000
31.40487000
28-06-22,12:44:23
56.79000000
0.30000000
17.03700000
28-06-22,12:44:23
56.80000000
9.58600000
544.48480000
28-06-22,12:44:25
56.79000000
2.27200000
129.02688000
28-06-22,12:44:25
56.79000000
2.03400000
115.51086000
28-06-22,12:44:25
56.78000000
2.96600000
168.40948000
28-06-22,12:44:25
56.78000000
2.33500000
132.58130000
28-06-22,12:44:25
56.77000000
17.84300000
1012.94711000
28-06-22,12:44:25
56.76000000
19.82200000
1125.09672000
28-06-22,12:44:25
56.78000000
2.41500000
137.12370000
28-06-22,12:44:25
56.77000000
0.35600000
20.21012000
28-06-22,12:44:26
56.77000000
1.32000000
74.93640000
28-06-22,12:44:30
56.76000000
4.80400000
272.67504000
28-06-22,12:44:30
56.77000000
117.73700000
6683.92949000
28-06-22,12:44:32
56.77000000
44.11000000
2504.12470000
28-06-22,12:44:32
56.77000000
11.08000000
629.01160000
28-06-22,12:44:32
56.77000000
0.19400000
11.01338000
28-06-22,12:44:32
56.77000000
0.35400000
20.09658000
28-06-22,12:44:37
56.77000000
0.60400000
34.28908000
28-06-22,12:44:40
56.78000000
6.66000000
378.15480000
28-06-22,12:44:40
56.78000000
19.30400000
1096.08112000
28-06-22,12:44:40
56.79000000
0.27100000
15.39009000
28-06-22,12:44:40
56.79000000
13.95200000
792.33408000
28-06-22,12:44:41
56.80000000
0.82500000
46.86000000
28-06-22,12:44:43
56.80000000
0.38500000
21.86800000
28-06-22,12:44:45
56.80000000
306.65900000
17418.23120000
28-06-22,12:44:45
56.81000000
0.17700000
10.05537000
28-06-22,12:44:47
56.83000000
0.30900000
17.56047000
28-06-22,12:44:47
56.84000000
15.25600000
867.15104000
28-06-22,12:44:50
56.82000000
2.22800000
126.59496000
28-06-22,12:44:55
56.82000000
1.75900000
99.94638000
28-06-22,12:44:55
56.82000000
2.85700000
162.33474000
28-06-22,12:44:56
56.84000000
2.80700000
159.54988000
28-06-22,12:44:57
56.84000000
2.78700000
158.41308000
28-06-22,12:44:58
56.84000000
4.83300000
274.70772000
28-06-22,12:45:02
56.84000000
15.94900000
906.54116000
28-06-22,12:45:06
56.85000000
8.18600000
465.37410000
28-06-22,12:45:06
56.85000000
3.19400000
181.57890000
28-06-22,12:45:06
56.86000000
5.44900000
309.83014000
28-06-22,12:45:09
56.88000000
1.83900000
104.60232000
28-06-22,12:45:10
56.88000000
9.44600000
537.28848000
28-06-22,12:45:14
56.89000000
6.97600000
396.86464000
28-06-22,12:45:14
56.88000000
1.87100000
106.42248000
28-06-22,12:45:19
56.88000000
0.19700000
11.20536000
28-06-22,12:45:20
56.89000000
22.84600000
1299.70894000
28-06-22,12:45:22
56.89000000
4.11400000
234.04546000
28-06-22,12:45:22
56.89000000
6.96100000
396.01129000
28-06-22,12:45:22
56.89000000
22.84600000
1299.70894000
28-06-22,12:45:22
56.89000000
0.19700000
11.20733000
28-06-22,12:45:27
56.89000000
1.00000000
56.89000000
28-06-22,12:45:27
56.90000000
0.42100000
23.95490000
28-06-22,12:45:30
56.89000000
0.19700000
11.20733000
28-06-22,12:45:32
56.89000000
3.09800000
176.24522000
28-06-22,12:45:35
56.89000000
0.82600000
46.99114000
28-06-22,12:45:38
56.88000000
0.24300000
13.82184000
28-06-22,12:45:38
56.89000000
1.10900000
63.09101000
28-06-22,12:45:42
56.88000000
4.10600000
233.54928000
28-06-22,12:45:42
56.89000000
1.22000000
69.40580000
28-06-22,12:45:46
56.88000000
11.35400000
645.81552000
28-06-22,12:45:51
56.87000000
11.83100000
672.82897000
28-06-22,12:45:53
56.88000000
1.72100000
97.89048000
28-06-22,12:45:54
56.87000000
4.10600000
233.50822000
28-06-22,12:45:55
56.86000000
5.74400000
326.60384000
28-06-22,12:45:55
56.85000000
0.51300000
29.16405000
28-06-22,12:45:57
56.84000000
2.76400000
157.10576000
28-06-22,12:45:57
56.83000000
8.05500000
457.76565000
28-06-22,12:46:00
56.83000000
4.26200000
242.20946000
28-06-22,12:46:00
56.83000000
0.50400000
28.64232000
28-06-22,12:46:00
56.82000000
0.29900000
16.98918000
28-06-22,12:46:05
56.80000000
3.64200000
206.86560000
28-06-22,12:46:07
56.79000000
9.16900000
520.70751000
28-06-22,12:46:07
56.79000000
3.75200000
213.07608000
28-06-22,12:46:07
56.78000000
0.20400000
11.58312000
28-06-22,12:46:07
56.78000000
8.38500000
476.10030000
28-06-22,12:46:07
56.79000000
4.87400000
276.79446000
28-06-22,12:46:07
56.80000000
12.55900000
713.35120000
28-06-22,12:46:07
56.77000000
9.65300000
548.00081000
28-06-22,12:46:09
56.77000000
39.48600000
2241.62022000
28-06-22,12:46:11
56.76000000
20.40000000
1157.90400000
28-06-22,12:46:11
56.76000000
1.00000000
56.76000000
28-06-22,12:46:13
56.77000000
22.71000000
1289.24670000
28-06-22,12:46:15
56.77000000
6.82900000
387.68233000
28-06-22,12:46:18
56.76000000
0.20000000
11.35200000
28-06-22,12:46:18
56.76000000
0.49300000
27.98268000
28-06-22,12:46:23
56.75000000
21.86100000
1240.61175000
28-06-22,12:46:23
56.75000000
11.85400000
672.71450000
28-06-22,12:46:23
56.75000000
0.47000000
26.67250000
28-06-22,12:46:23
56.73000000
3.93200000
223.06236000
28-06-22,12:46:23
56.72000000
6.29000000
356.76880000
28-06-22,12:46:27
56.71000000
15.81600000
896.92536000
28-06-22,12:46:30
56.72000000
7.77600000
441.05472000
28-06-22,12:46:32
56.72000000
0.17600000
9.98272000
28-06-22,12:46:34
56.71000000
0.56900000
32.26799000
28-06-22,12:46:37
56.72000000
9.94200000
563.91024000
28-06-22,12:46:39
56.73000000
0.35300000
20.02569000
28-06-22,12:46:40
56.73000000
19.84100000
1125.57993000
28-06-22,12:46:41
56.75000000
7.78900000
442.02575000
28-06-22,12:46:42
56.76000000
12.24400000
694.96944000
28-06-22,12:46:42
56.76000000
41.58700000
2360.47812000
28-06-22,12:46:42
56.76000000
2.12900000
120.84204000
28-06-22,12:46:42
56.76000000
0.67400000
38.25624000
28-06-22,12:46:42
56.77000000
5.70400000
323.81608000
28-06-22,12:46:49
56.76000000
6.63300000
376.48908000
28-06-22,12:46:49
56.76000000
52.47900000
2978.70804000
28-06-22,12:46:50
56.77000000
5.81300000
330.00401000
28-06-22,12:46:50
56.78000000
27.08000000
1537.60240000
28-06-22,12:46:50
56.80000000
0.42800000
24.31040000
28-06-22,12:46:55
56.80000000
0.24600000
13.97280000
28-06-22,12:46:59
56.79000000
9.82200000
557.79138000
28-06-22,12:47:01
56.77000000
9.97700000
566.39429000
28-06-22,12:47:03
56.78000000
0.26900000
15.27382000
28-06-22,12:47:05
56.79000000
0.22700000
12.89133000
28-06-22,12:47:05
56.78000000
1.11700000
63.42326000
28-06-22,12:47:05
56.79000000
1.76000000
99.95040000
28-06-22,12:47:08
56.78000000
1.75100000
99.42178000
28-06-22,12:47:09
56.75000000
2.18900000
124.22575000
28-06-22,12:47:11
56.76000000
0.50300000
28.55028000
28-06-22,12:47:12
56.76000000
0.44200000
25.08792000
28-06-22,12:47:14
56.76000000
3.10600000
176.29656000
28-06-22,12:47:15
56.76000000
3.00700000
170.67732000
28-06-22,12:47:15
56.78000000
0.56300000
31.96714000
28-06-22,12:47:15
56.78000000
0.97800000
55.53084000
28-06-22,12:47:16
56.76000000
0.33800000
19.18488000
28-06-22,12:47:25
56.76000000
0.69600000
39.50496000
28-06-22,12:47:34
56.73000000
0.30100000
17.07573000
28-06-22,12:47:41
56.74000000
14.50900000
823.24066000
28-06-22,12:47:42
56.75000000
1.19900000
68.04325000
28-06-22,12:47:45
56.75000000
1.81400000
102.94450000
28-06-22,12:47:45
56.75000000
0.38800000
22.01900000
28-06-22,12:47:45
56.75000000
2.92000000
165.71000000
28-06-22,12:47:45
56.75000000
1.96200000
111.34350000
28-06-22,12:47:45
56.74000000
0.44200000
25.07908000
28-06-22,12:47:45
56.74000000
9.02400000
512.02176000
28-06-22,12:47:46
56.74000000
0.44400000
25.19256000
28-06-22,12:47:46
56.73000000
1.95100000
110.68023000
28-06-22,12:47:47
56.73000000
6.46400000
366.70272000
28-06-22,12:47:53
56.72000000
19.31700000
1095.66024000
28-06-22,12:47:53
56.71000000
9.83200000
557.57272000
28-06-22,12:47:53
56.71000000
3.53200000
200.29972000
28-06-22,12:47:53
56.71000000
0.80500000
45.65155000
28-06-22,12:47:53
56.71000000
3.61400000
204.94994000
28-06-22,12:47:53
56.71000000
0.80500000
45.65155000
28-06-22,12:47:53
56.71000000
0.34400000
19.50824000
28-06-22,12:47:55
56.71000000
2.96200000
167.97502000
28-06-22,12:48:01
56.71000000
0.27200000
15.42512000
28-06-22,12:48:01
56.71000000
0.69400000
39.35674000
28-06-22,12:48:01
56.71000000
0.90800000
51.49268000
28-06-22,12:48:02
56.71000000
0.88200000
50.01822000
28-06-22,12:48:03
56.71000000
0.78200000
44.34722000
28-06-22,12:48:03
56.71000000
0.67500000
38.27925000
28-06-22,12:48:04
56.71000000
0.31100000
17.63681000
28-06-22,12:48:04
56.71000000
0.70000000
39.69700000
28-06-22,12:48:05
56.71000000
0.30700000
17.40997000
28-06-22,12:48:05
56.71000000
0.95600000
54.21476000
28-06-22,12:48:05
56.71000000
0.20700000
11.73897000
28-06-22,12:48:05
56.71000000
5.05000000
286.38550000
28-06-22,12:48:07
56.71000000
17.19200000
974.95832000
28-06-22,12:48:10
56.70000000
0.20500000
11.62350000
28-06-22,12:48:12
56.70000000
0.45200000
25.62840000
28-06-22,12:48:12
56.70000000
0.66600000
37.76220000
28-06-22,12:48:12
56.69000000
27.49300000
1558.57817000
28-06-22,12:48:12
56.68000000
7.46500000
423.11620000
28-06-22,12:48:12
56.69000000
1.26400000
71.65616000
28-06-22,12:48:16
56.69000000
3.70400000
209.97976000
28-06-22,12:48:20
56.69000000
0.84200000
47.73298000
28-06-22,12:48:26
56.69000000
0.83000000
47.05270000
28-06-22,12:48:30
56.68000000
3.11500000
176.55820000
28-06-22,12:48:38
56.68000000
9.75500000
552.91340000
28-06-22,12:48:42
56.69000000
0.22300000
12.64187000
28-06-22,12:48:43
56.68000000
8.90100000
504.50868000
28-06-22,12:48:43
56.68000000
6.36600000
360.82488000
28-06-22,12:48:44
56.68000000
22.93000000
1299.67240000
28-06-22,12:48:47
56.69000000
6.24100000
353.80229000
28-06-22,12:48:48
56.68000000
3.56300000
201.95084000
28-06-22,12:48:50
56.68000000
26.46000000
1499.75280000
28-06-22,12:48:51
56.68000000
0.50000000
28.34000000
28-06-22,12:48:53
56.68000000
2.53700000
143.79716000
28-06-22,12:48:53
56.68000000
0.91300000
51.74884000
28-06-22,12:48:54
56.67000000
3.69400000
209.33898000
28-06-22,12:48:54
56.67000000
56.94300000
3226.95981000
28-06-22,12:48:55
56.68000000
6.73900000
381.96652000
28-06-22,12:48:55
56.67000000
0.22000000
12.46740000
28-06-22,12:48:58
56.68000000
0.47500000
26.92300000
28-06-22,12:48:59
56.68000000
0.84600000
47.95128000
28-06-22,12:49:05
56.68000000
0.17700000
10.03236000
28-06-22,12:49:05
56.69000000
0.48700000
27.60803000
28-06-22,12:49:09
56.68000000
1.00000000
56.68000000
28-06-22,12:49:16
56.67000000
0.18700000
10.59729000
28-06-22,12:49:20
56.67000000
9.10800000
516.15036000
28-06-22,12:49:22
56.67000000
0.37000000
20.96790000
28-06-22,12:49:23
56.66000000
3.69300000
209.24538000
28-06-22,12:49:28
56.67000000
3.61700000
204.97539000
28-06-22,12:49:30
56.66000000
20.89800000
1184.08068000
28-06-22,12:49:34
56.64000000
1.10800000
62.75712000
28-06-22,12:49:37
56.63000000
5.95000000
336.94850000
28-06-22,12:49:43
56.63000000
23.07100000
1306.51073000
28-06-22,12:49:43
56.64000000
0.53800000
30.47232000
28-06-22,12:49:43
56.63000000
5.38700000
305.06581000
28-06-22,12:49:43
56.62000000
1.50200000
85.04324000
28-06-22,12:49:43
56.61000000
5.29400000
299.69334000
28-06-22,12:49:43
56.61000000
5.29700000
299.86317000
28-06-22,12:49:44
56.60000000
0.26900000
15.22540000
28-06-22,12:49:44
56.59000000
0.26600000
15.05294000
28-06-22,12:49:44
56.59000000
8.43100000
477.11029000
28-06-22,12:49:48
56.60000000
0.24600000
13.92360000
28-06-22,12:49:53
56.59000000
5.02100000
284.13839000
28-06-22,12:49:53
56.60000000
8.99600000
509.17360000
28-06-22,12:49:53
56.60000000
0.55900000
31.63940000
28-06-22,12:49:56
56.60000000
0.24600000
13.92360000
28-06-22,12:49:58
56.61000000
0.85200000
48.23172000
28-06-22,12:50:00
56.61000000
0.23900000
13.52979000
28-06-22,12:50:01
56.60000000
5.33100000
301.73460000
28-06-22,12:50:07
56.60000000
47.67200000
2698.23520000
28-06-22,12:50:07
56.59000000
1.32500000
74.98175000
28-06-22,12:50:07
56.59000000
5.95400000
336.93686000
28-06-22,12:50:07
56.58000000
2.04600000
115.76268000
28-06-22,12:50:07
56.59000000
0.20700000
11.71413000
28-06-22,12:50:16
56.59000000
0.21000000
11.88390000
28-06-22,12:50:18
56.59000000
0.20700000
11.71413000
28-06-22,12:50:18
56.59000000
0.34300000
19.41037000
28-06-22,12:50:20
56.60000000
7.27900000
411.99140000
28-06-22,12:50:21
56.59000000
0.37300000
21.10807000
28-06-22,12:50:21
56.59000000
0.23700000
13.41183000
28-06-22,12:50:21
56.59000000
0.85800000
48.55422000
28-06-22,12:50:22
56.59000000
0.40300000
22.80577000
28-06-22,12:50:22
56.59000000
9.12500000
516.38375000
28-06-22,12:50:22
56.59000000
0.85800000
48.55422000
28-06-22,12:50:22
56.58000000
11.25400000
636.75132000
28-06-22,12:50:23
56.57000000
5.49000000
310.56930000
28-06-22,12:50:23
56.57000000
19.43700000
1099.55109000
28-06-22,12:50:23
56.57000000
6.31800000
357.40926000
28-06-22,12:50:23
56.57000000
15.41300000
871.91341000
28-06-22,12:50:30
56.57000000
7.52000000
425.40640000
28-06-22,12:50:30
56.58000000
0.48000000
27.15840000
28-06-22,12:50:31
56.58000000
0.66800000
37.79544000
28-06-22,12:50:31
56.58000000
0.29600000
16.74768000
28-06-22,12:50:37
56.58000000
10.16500000
575.13570000
28-06-22,12:50:37
56.59000000
1.76000000
99.59840000
28-06-22,12:50:37
56.59000000
5.41300000
306.32167000
28-06-22,12:50:48
56.59000000
5.41200000
306.26508000
28-06-22,12:50:50
56.59000000
5.41200000
306.26508000
28-06-22,12:50:51
56.58000000
22.75100000
1287.25158000
28-06-22,12:51:00
56.58000000
0.20500000
11.59890000
28-06-22,12:51:00
56.59000000
2.07300000
117.31107000
28-06-22,12:51:00
56.60000000
18.85600000
1067.24960000
28-06-22,12:51:00
56.59000000
0.46800000
26.48412000
28-06-22,12:51:02
56.60000000
12.97200000
734.21520000
28-06-22,12:51:04
56.60000000
25.31400000
1432.77240000
28-06-22,12:51:04
56.60000000
125.35400000
7095.03640000
28-06-22,12:51:04
56.60000000
0.18000000
10.18800000
28-06-22,12:51:05
56.59000000
1.25800000
71.19022000
28-06-22,12:51:08
56.60000000
0.62300000
35.26180000
28-06-22,12:51:09
56.59000000
76.59400000
4334.45446000
28-06-22,12:51:14
56.59000000
0.33400000
18.90106000
28-06-22,12:51:14
56.60000000
1.23600000
69.95760000
28-06-22,12:51:20
56.60000000
15.78600000
893.48760000
28-06-22,12:51:22
56.61000000
1.62300000
91.87803000
28-06-22,12:51:22
56.62000000
15.68200000
887.91484000
28-06-22,12:51:22
56.60000000
2.96800000
167.98880000
28-06-22,12:51:24
56.60000000
0.80600000
45.61960000
28-06-22,12:51:29
56.59000000
3.92300000
222.00257000
28-06-22,12:51:29
56.59000000
12.08400000
683.83356000
28-06-22,12:51:31
56.59000000
0.50000000
28.29500000
28-06-22,12:51:34
56.58000000
0.21300000
12.05154000
28-06-22,12:51:37
56.56000000
10.81100000
611.47016000
28-06-22,12:51:41
56.55000000
31.81600000
1799.19480000
28-06-22,12:51:41
56.54000000
5.87200000
332.00288000
28-06-22,12:51:41
56.54000000
4.02300000
227.46042000
28-06-22,12:51:44
56.54000000
18.91700000
1069.56718000
28-06-22,12:51:44
56.54000000
46.63900000
2636.96906000
28-06-22,12:51:44
56.54000000
0.75200000
42.51808000
28-06-22,12:51:44
56.55000000
6.79500000
384.25725000
28-06-22,12:51:51
56.54000000
1.07200000
60.61088000
28-06-22,12:51:52
56.55000000
7.34100000
415.13355000
28-06-22,12:51:54
56.57000000
0.31600000
17.87612000
28-06-22,12:51:56
56.56000000
7.19900000
407.17544000
28-06-22,12:52:04
56.57000000
0.85400000
48.31078000
28-06-22,12:52:11
56.57000000
0.18000000
10.18260000
28-06-22,12:52:16
56.56000000
0.20200000
11.42512000
28-06-22,12:52:30
56.57000000
0.44200000
25.00394000
28-06-22,12:52:33
56.56000000
17.36700000
982.27752000
28-06-22,12:52:34
56.55000000
0.77500000
43.82625000
28-06-22,12:52:45
56.55000000
27.19800000
1538.04690000
28-06-22,12:52:48
56.54000000
0.61000000
34.48940000
28-06-22,12:52:51
56.54000000
0.65400000
36.97716000
28-06-22,12:52:51
56.53000000
0.80900000
45.73277000
28-06-22,12:53:13
56.54000000
0.28500000
16.11390000
28-06-22,12:53:18
56.54000000
0.19400000
10.96876000
28-06-22,12:53:22
56.53000000
8.05900000
455.57527000
28-06-22,12:53:22
56.52000000
0.48800000
27.58176000
28-06-22,12:53:27
56.53000000
0.00300000
0.16959000
28-06-22,12:53:27
56.53000000
0.88400000
49.97252000
28-06-22,12:53:29
56.52000000
0.54300000
30.69036000
28-06-22,12:53:37
56.53000000
0.24800000
14.01944000
28-06-22,12:53:37
56.53000000
1.71100000
96.72283000
28-06-22,12:53:43
56.53000000
3.74000000
211.42220000
28-06-22,12:53:44
56.53000000
1.22300000
69.13619000
28-06-22,12:53:44
56.53000000
0.22300000
12.60619000
28-06-22,12:53:45
56.53000000
2.26300000
127.92739000
28-06-22,12:53:46
56.54000000
0.47000000
26.57380000
28-06-22,12:53:51
56.54000000
1.76800000
99.96272000
28-06-22,12:53:52
56.54000000
0.59800000
33.81092000
28-06-22,12:54:02
56.54000000
6.49300000
367.11422000
28-06-22,12:54:07
56.56000000
5.97000000
337.66320000
28-06-22,12:54:12
56.56000000
1.67900000
94.96424000
28-06-22,12:54:13
56.57000000
0.24600000
13.91622000
28-06-22,12:54:19
56.58000000
1.91100000
108.12438000
28-06-22,12:54:19
56.58000000
1.63000000
92.22540000
28-06-22,12:54:23
56.59000000
26.97200000
1526.34548000
28-06-22,12:54:26
56.60000000
0.98400000
55.69440000
28-06-22,12:54:26
56.60000000
1.76600000
99.95560000
28-06-22,12:54:31
56.60000000
0.45900000
25.97940000
28-06-22,12:54:36
56.58000000
5.90700000
334.21806000
28-06-22,12:54:44
56.57000000
0.74900000
42.37093000
28-06-22,12:54:46
56.57000000
1.13700000
64.32009000
28-06-22,12:54:47
56.57000000
7.59000000
429.36630000
28-06-22,12:54:49
56.56000000
0.33700000
19.06072000
28-06-22,12:54:50
56.56000000
0.17600000
9.95456000
28-06-22,12:54:50
56.55000000
0.78300000
44.27865000
28-06-22,12:54:53
56.56000000
9.71000000
549.19760000
28-06-22,12:54:57
56.58000000
11.12400000
629.39592000
28-06-22,12:54:57
56.57000000
2.28000000
128.97960000
28-06-22,12:55:01
56.56000000
2.28300000
129.12648000
28-06-22,12:55:04
56.56000000
18.10000000
1023.73600000
28-06-22,12:55:06
56.58000000
2.39500000
135.50910000
28-06-22,12:55:15
56.58000000
0.31000000
17.53980000
28-06-22,12:55:19
56.59000000
2.58600000
146.34174000
28-06-22,12:55:19
56.59000000
1.76700000
99.99453000
28-06-22,12:55:22
56.59000000
0.99300000
56.19387000
28-06-22,12:55:28
56.59000000
5.65300000
319.90327000
28-06-22,12:55:43
56.59000000
0.66500000
37.63235000
28-06-22,12:55:48
56.59000000
8.79200000
497.53928000
28-06-22,12:55:52
56.60000000
5.21800000
295.33880000
28-06-22,12:55:54
56.60000000
0.21100000
11.94260000
28-06-22,12:55:55
56.61000000
2.68700000
152.11107000
28-06-22,12:55:56
56.61000000
4.27600000
242.06436000
28-06-22,12:55:57
56.61000000
0.56000000
31.70160000
28-06-22,12:55:58
56.62000000
5.24600000
297.02852000
28-06-22,12:55:59
56.62000000
0.19200000
10.87104000
28-06-22,12:56:04
56.62000000
0.29400000
16.64628000
28-06-22,12:56:04
56.63000000
2.87200000
162.64136000
28-06-22,12:56:07
56.63000000
3.29900000
186.82237000
28-06-22,12:56:10
56.61000000
8.89800000
503.71578000
28-06-22,12:56:12
56.61000000
5.45600000
308.86416000
28-06-22,12:56:12
56.60000000
0.30000000
16.98000000
28-06-22,12:56:13
56.57000000
0.19400000
10.97458000
28-06-22,12:56:13
56.59000000
0.20000000
11.31800000
28-06-22,12:56:13
56.58000000
10.50900000
594.59922000
28-06-22,12:56:23
56.57000000
4.09700000
231.76729000
28-06-22,12:56:23
56.57000000
0.50700000
28.68099000
28-06-22,12:56:23
56.57000000
8.89800000
503.35986000
28-06-22,12:56:24
56.57000000
0.17600000
9.95632000
28-06-22,12:56:27
56.56000000
6.20400000
350.89824000
28-06-22,12:56:28
56.55000000
16.69400000
944.04570000
28-06-22,12:56:33
56.55000000
3.49800000
197.81190000
28-06-22,12:56:38
56.56000000
0.39100000
22.11496000
28-06-22,12:56:52
56.56000000
2.09700000
118.60632000
28-06-22,12:56:53
56.55000000
2.80500000
158.62275000
28-06-22,12:56:56
56.56000000
0.39100000
22.11496000
28-06-22,12:56:56
56.56000000
1.65700000
93.71992000
28-06-22,12:56:57
56.56000000
0.43700000
24.71672000
28-06-22,12:57:06
56.56000000
0.72500000
41.00600000
28-06-22,12:57:11
56.58000000
0.50700000
28.68606000
28-06-22,12:57:19
56.59000000
1.35400000
76.62286000
28-06-22,12:57:19
56.58000000
0.56900000
32.19402000
28-06-22,12:57:29
56.59000000
5.30000000
299.92700000
28-06-22,12:57:31
56.59000000
3.57800000
202.47902000
28-06-22,12:57:32
56.59000000
3.48700000
197.32933000
28-06-22,12:57:32
56.59000000
3.57800000
202.47902000
28-06-22,12:57:34
56.59000000
3.57800000
202.47902000
28-06-22,12:57:35
56.59000000
0.90300000
51.10077000
28-06-22,12:57:36
56.59000000
0.35300000
19.97627000
28-06-22,12:57:42
56.58000000
0.34100000
19.29378000
28-06-22,12:57:52
56.59000000
0.83000000
46.96970000
28-06-22,12:57:55
56.58000000
10.62700000
601.27566000
28-06-22,12:57:55
56.58000000
5.23600000
296.25288000
28-06-22,12:57:57
chart
Order Form
Buy LTC
USDT
LTC
USDT
0.000000
USDT
Sell LTC
USDT
LTC
USDT
0.00000000
LTC
Buy LTC
USDT
LTC
Sell LTC
USDT
LTC
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (LTC)
Total (USDT)
56.59000000
18.13500000
1026.25965000
56.60000000
8.65000000
489.59000000
56.61000000
116.77900000
6610.85919000
56.62000000
82.82100000
4689.32502000
56.63000000
210.32800000
11910.87464000
56.64000000
331.81700000
18794.11488000
56.65000000
301.24800000
17065.69920000
56.66000000
331.59200000
18788.00272000
56.67000000
344.94900000
19548.25983000
56.68000000
101.52100000
5754.21028000
56.69000000
142.42000000
8073.78980000
56.70000000
140.15100000
7946.56170000
56.71000000
705.96900000
40035.50199000
56.72000000
5.11600000
290.17952000
56.73000000
92.82700000
5266.07571000
56.74000000
537.41300000
30492.81362000
56.76000000
27.05100000
1535.41476000
56.77000000
92.40000000
5245.54800000
56.78000000
16.00000000
908.48000000
56.79000000
417.52500000
23711.24475000
56.80000000
10.59500000
601.79600000
56.81000000
10.60000000
602.18600000
56.82000000
90.18400000
5124.25488000
56.83000000
69.16800000
3930.81744000
56.84000000
109.27100000
6210.96364000
56.85000000
140.53300000
7989.30105000
56.86000000
90.00000000
5117.40000000
56.89000000
26.39200000
1501.44088000
56.90000000
1.07900000
61.39510000
56.91000000
1274.74600000
72545.79486000
56.94000000
4.59700000
261.75318000
56.95000000
0.20000000
11.39000000
56.96000000
2091.13300000
119110.93568000
56.97000000
1496.92600000
85279.87422000
56.99000000
21.38600000
1218.78814000
57.00000000
2919.94000000
166436.58000000
57.01000000
499.40300000
28470.96503000
57.02000000
0.49100000
27.99682000
57.03000000
1.55400000
88.62462000
57.04000000
7.40900000
422.60936000
57.05000000
4.60600000
262.77230000
57.07000000
9.96400000
568.64548000
57.09000000
225.73400000
12887.15406000
57.10000000
2741.19100000
156522.00610000
57.11000000
24.96600000
1425.80826000
57.12000000
24.10400000
1376.82048000
57.13000000
158.07400000
9030.76762000
57.14000000
0.35500000
20.28470000
57.16000000
1.53500000
87.74060000
57.17000000
5.75500000
329.01335000
57.18000000
27.88200000
1594.29276000
57.19000000
21.34800000
1220.89212000
57.20000000
416.15100000
23803.83720000
57.23000000
268.90600000
15389.49038000
57.24000000
0.67300000
38.52252000
57.25000000
21.39200000
1224.69200000
57.26000000
2.83200000
162.16032000
57.27000000
3.60900000
206.68743000
57.28000000
0.98100000
56.19168000
57.29000000
629.81000000
36081.81490000
57.30000000
21.80500000
1249.42650000
57.32000000
0.82500000
47.28900000
57.33000000
0.62400000
35.77392000
57.35000000
2.36200000
135.46070000
57.36000000
0.35900000
20.59224000
57.37000000
2.03600000
116.80532000
57.38000000
0.48700000
27.94406000
57.39000000
0.94100000
54.00399000
57.40000000
5.84600000
335.56040000
57.41000000
146.99000000
8438.69590000
57.42000000
3.18900000
183.11238000
57.43000000
18.15100000
1042.41193000
57.45000000
0.94700000
54.40515000
57.47000000
0.79000000
45.40130000
57.48000000
0.18200000
10.46136000
57.49000000
15.28600000
878.79214000
57.50000000
18.77200000
1079.39000000
57.53000000
11.38300000
654.86399000
57.54000000
3.31800000
190.91772000
57.56000000
1.94400000
111.89664000
57.57000000
30.61400000
1762.44798000
57.58000000
4.08100000
234.98398000
57.59000000
15.15300000
872.66127000
57.60000000
7.21100000
415.35360000
57.61000000
31.94200000
1840.17862000
57.62000000
1.14100000
65.74442000
57.64000000
0.62600000
36.08264000
57.65000000
2.30700000
132.99855000
57.66000000
4.28700000
247.18842000
57.68000000
6.03100000
347.86808000
57.69000000
0.18400000
10.61496000
57.70000000
0.90400000
52.16080000
57.71000000
2.54900000
147.10279000
57.72000000
0.52000000
30.01440000
57.76000000
2.56800000
148.32768000
57.77000000
2.23500000
129.11595000
57.78000000
1.21100000
69.97158000
57.79000000
4.57500000
264.38925000
57.80000000
17.71000000
1023.63800000
57.81000000
1.83700000
106.19697000
56.560000 -1.153 %
56.58000000
18.91900000
1070.43702000
56.57000000
17.96000000
1015.99720000
56.56000000
31.92000000
1805.39520000
56.55000000
178.71900000
10106.55945000
56.54000000
239.00500000
13513.34270000
56.53000000
81.04400000
4581.41732000
56.52000000
147.70300000
8348.17356000
56.51000000
433.65800000
24506.01358000
56.50000000
275.73700000
15579.14050000
56.49000000
239.77700000
13545.00273000
56.48000000
352.71800000
19921.51264000
56.47000000
359.84000000
20320.16480000
56.46000000
443.54500000
25042.55070000
56.45000000
196.03600000
11066.23220000
56.44000000
768.20300000
43357.37732000
56.43000000
10.78500000
608.59755000
56.42000000
205.23400000
11579.30228000
56.41000000
472.70700000
26665.40187000
56.40000000
336.43900000
18975.15960000
56.39000000
218.56600000
12324.93674000
56.38000000
28.36100000
1598.99318000
56.37000000
156.97800000
8848.84986000
56.36000000
209.91600000
11830.86576000
56.35000000
18.00900000
1014.80715000
56.34000000
0.19600000
11.04264000
56.32000000
39.43900000
2221.20448000
56.31000000
8.44600000
475.59426000
56.30000000
0.40800000
22.97040000
56.29000000
9.90400000
557.49616000
56.28000000
15.00000000
844.20000000
56.27000000
16.64400000
936.55788000
56.26000000
15.17700000
853.85802000
56.25000000
167.55000000
9424.68750000
56.24000000
1262.78300000
71018.91592000
56.23000000
1533.58000000
86233.20340000
56.21000000
3.33500000
187.46035000
56.20000000
6.90300000
387.94860000
56.19000000
2606.38400000
146452.71696000
56.18000000
25.19700000
1415.56746000
56.16000000
2095.97800000
117710.12448000
56.15000000
0.19600000
11.00540000
56.14000000
5.03800000
282.83332000
56.13000000
9.90100000
555.74313000
56.12000000
46.70000000
2620.80400000
56.10000000
34.04100000
1909.70010000
56.09000000
2721.07100000
152624.87239000
56.08000000
3.44600000
193.25168000
56.07000000
15.32600000
859.32882000
56.06000000
2.81800000
157.97708000
56.05000000
0.21600000
12.10680000
56.04000000
9.90600000
555.13224000
56.03000000
7990.70500000
447719.20115000
56.01000000
630.74700000
35328.13947000
56.00000000
67.76200000
3794.67200000
55.98000000
18.97100000
1061.99658000
55.97000000
271.36600000
15188.35502000
55.96000000
8.72200000
488.08312000
55.95000000
2.71500000
151.90425000
55.94000000
77.97900000
4362.14526000
55.93000000
33.46300000
1871.58559000
55.92000000
18.45500000
1032.00360000
55.91000000
13.08700000
731.69417000
55.90000000
1.98200000
110.79380000
55.89000000
3.86700000
216.12663000
55.88000000
28.19300000
1575.42484000
55.86000000
2.71400000
151.60404000
55.85000000
6.39100000
356.93735000
55.84000000
158.39000000
8844.49760000
55.83000000
24.19300000
1350.69519000
55.82000000
3.35800000
187.44356000
55.81000000
12.14300000
677.70083000
55.80000000
3.33000000
185.81400000
55.79000000
0.49800000
27.78342000
55.78000000
11.50500000
641.74890000
55.77000000
3.09500000
172.60815000
55.76000000
0.43400000
24.19984000
55.72000000
8.73400000
486.65848000
55.71000000
7.20800000
401.55768000
55.70000000
39.86600000
2220.53620000
55.69000000
4.81600000
268.20304000
55.68000000
0.24200000
13.47456000
55.67000000
1.00000000
55.67000000
55.66000000
1.34800000
75.02968000
55.64000000
15.72600000
874.99464000
55.63000000
9.90100000
550.79263000
55.62000000
5.80400000
322.81848000
55.61000000
0.62400000
34.70064000
55.60000000
24.80600000
1379.21360000
55.59000000
7.51600000
417.81444000
55.58000000
2.85700000
158.79206000
55.57000000
7.16500000
398.15905000
55.56000000
4.44800000
247.13088000
55.55000000
297.02800000
16499.90540000
55.54000000
1.18200000
65.64828000
55.53000000
2.85400000
158.48262000
55.52000000
0.87100000
48.35792000
55.51000000
1.28100000
71.10831000
55.50000000
118.96100000
6602.33550000
55.49000000
5.97500000
331.55275000
55.48000000
0.50000000
27.74000000