LTC/USDT

Last Price
283.500000 USDT

24H Volume
2205718.40194000 LTC

24H Change
-2.71 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076737 1.507 315450.45500000
LTC/BTC 0.006451 0.781 309772.46000000
LINK/BTC 0.000867 0.683 1993292.30000000
BAT/BTC 0.000024 -1.616 5638929.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000035 12.692 300610880.00000000
BTC/USDT 44196.020000 -3.133 173929.56218400
ETH/USDT 3395.000000 -1.679 1978831.05241000
LTC/USDT 283.500000 -2.711 2205718.40194000
BAT/USDT 1.077900 -4.594 24524688.02000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.525800 8.892 1633050432.49000001
FTM/USDT 0.598040 -2.375 171586498.69999999
ZIL/USDT 0.174770 -3.346 317722090.89999998
RSR/USDT 0.066390 -3.123 373658927.69999999
TWT/USDT 0.738700 -1.045 15852789.82000000
BTT/USDT 0.005449 -3.801 27886534043.00000000
WRX/USDT 2.024800 -0.614 18376532.59000000
CRV/USDT 3.156000 1.446 28302275.48500000
VET/USDT 0.161870 -4.58 2956457414.09999990
ONE/USDT 0.142980 -12.212 1387262913.90000010
BNB/USDT 521.160000 -5.946 4205954.38860000
TKO/USDT 2.748200 -3.956 12918128.64000000
REEF/USDT 0.037043 -2.894 2180498514.00000000
DATA/USDT 0.133600 -7.312 62082717.50000000
PERL/USDT 0.101560 -4.234 31791408.20000000
LINK/ETH 0.011275 -0.992 498416.33000000
BAT/ETH 0.000318 -3.059 503527.00000000
XRP/ETH 0.000450 10.752 25546563.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44208.729000 -3.25 1195.22900503
BAT/USD 1.075860 -2.06 169656.44765968
Trade History
Price (USDT)
Amount (LTC)
Total (USDT)
Date & Time
284.17000000
0.03592000
10.20738640
17-05-21,20:13:51
284.16000000
1.74472000
495.77963520
17-05-21,20:13:52
284.17000000
1.21000000
343.84570000
17-05-21,20:13:52
284.16000000
1.43130000
406.71820800
17-05-21,20:13:53
284.15000000
0.79035000
224.57795250
17-05-21,20:13:53
284.16000000
3.47000000
986.03520000
17-05-21,20:13:53
284.15000000
0.52645000
149.59076750
17-05-21,20:13:53
284.15000000
0.07033000
19.98426950
17-05-21,20:13:54
284.14000000
1.07306000
304.89926840
17-05-21,20:13:54
284.10000000
0.10000000
28.41000000
17-05-21,20:13:54
284.11000000
6.25000000
1775.68750000
17-05-21,20:13:54
284.13000000
1.75746000
499.34710980
17-05-21,20:13:54
284.04000000
1.76031000
499.99845240
17-05-21,20:13:56
284.08000000
0.75682000
214.99742560
17-05-21,20:13:56
284.01000000
1.64464000
467.09420640
17-05-21,20:13:57
284.00000000
0.09901000
28.11884000
17-05-21,20:13:57
284.05000000
0.35000000
99.41750000
17-05-21,20:13:57
284.00000000
0.09683000
27.49972000
17-05-21,20:13:57
284.04000000
0.17596000
49.97967840
17-05-21,20:13:58
284.04000000
0.17596000
49.97967840
17-05-21,20:13:58
284.01000000
3.00000000
852.03000000
17-05-21,20:13:58
284.01000000
2.00000000
568.02000000
17-05-21,20:13:58
284.01000000
4.44000000
1261.00440000
17-05-21,20:13:58
284.00000000
6.06866000
1723.49944000
17-05-21,20:13:58
283.99000000
0.76070000
216.03119300
17-05-21,20:13:58
283.99000000
13.02540000
3699.08334600
17-05-21,20:13:58
283.95000000
0.12530000
35.57893500
17-05-21,20:13:58
283.95000000
1.76140000
500.14953000
17-05-21,20:13:59
283.96000000
19.31698000
5485.24964080
17-05-21,20:13:59
283.97000000
7.04560000
2000.73903200
17-05-21,20:13:59
283.98000000
24.49958000
6957.39072840
17-05-21,20:13:59
284.04000000
0.00008000
0.02272320
17-05-21,20:13:59
284.05000000
0.00201000
0.57094050
17-05-21,20:13:59
284.08000000
0.06695000
19.01915600
17-05-21,20:13:59
284.11000000
72.83610000
20693.46437100
17-05-21,20:13:59
284.11000000
5.50000000
1562.60500000
17-05-21,20:13:59
284.11000000
20.50000000
5824.25500000
17-05-21,20:13:59
284.11000000
3.12500000
887.84375000
17-05-21,20:13:59
284.11000000
19.09539000
5425.19125290
17-05-21,20:13:59
284.11000000
1.50000000
426.16500000
17-05-21,20:13:59
284.11000000
3.50000000
994.38500000
17-05-21,20:13:59
284.11000000
5.00000000
1420.55000000
17-05-21,20:13:59
284.11000000
0.50000000
142.05500000
17-05-21,20:13:59
284.11000000
13.22372000
3756.99108920
17-05-21,20:13:59
284.11000000
113.50000000
32246.48500000
17-05-21,20:13:59
284.11000000
60.50000000
17188.65500000
17-05-21,20:13:59
284.11000000
19.00000000
5398.09000000
17-05-21,20:13:59
284.11000000
3.51976000
999.99901360
17-05-21,20:13:59
284.11000000
0.50000000
142.05500000
17-05-21,20:13:59
284.11000000
1.00000000
284.11000000
17-05-21,20:13:59
284.11000000
3.43973000
977.26169030
17-05-21,20:13:59
284.11000000
6.50000000
1846.71500000
17-05-21,20:13:59
284.11000000
0.50000000
142.05500000
17-05-21,20:13:59
284.11000000
56.50000000
16052.21500000
17-05-21,20:13:59
284.11000000
0.50000000
142.05500000
17-05-21,20:13:59
284.11000000
0.50000000
142.05500000
17-05-21,20:13:59
284.11000000
0.38520000
109.43917200
17-05-21,20:13:59
284.12000000
1.76083000
500.28701960
17-05-21,20:13:59
284.11000000
0.07250000
20.59797500
17-05-21,20:13:59
284.14000000
0.52794000
150.00887160
17-05-21,20:13:59
284.14000000
2.83964000
806.85530960
17-05-21,20:14:00
284.15000000
4.99999000
1420.74715850
17-05-21,20:14:01
284.15000000
0.00001000
0.00284150
17-05-21,20:14:01
284.16000000
4.95407000
1407.74853120
17-05-21,20:14:01
284.16000000
0.07324000
20.81187840
17-05-21,20:14:01
284.15000000
3.00000000
852.45000000
17-05-21,20:14:01
284.11000000
1.74283000
495.15543130
17-05-21,20:14:02
284.13000000
1.76000000
500.06880000
17-05-21,20:14:02
284.16000000
2.00000000
568.32000000
17-05-21,20:14:02
284.17000000
14.15447000
4022.27573990
17-05-21,20:14:02
284.17000000
0.00001000
0.00284170
17-05-21,20:14:02
284.20000000
2.77429000
788.45321800
17-05-21,20:14:02
284.23000000
1.91108000
543.18626840
17-05-21,20:14:04
284.19000000
2.31032000
656.56984080
17-05-21,20:14:05
284.20000000
4.00000000
1136.80000000
17-05-21,20:14:07
284.20000000
4.56000000
1295.95200000
17-05-21,20:14:07
284.13000000
1.73837000
493.92306810
17-05-21,20:14:07
284.18000000
0.19000000
53.99420000
17-05-21,20:14:07
284.18000000
1.00500000
285.60090000
17-05-21,20:14:07
284.11000000
0.03603000
10.23648330
17-05-21,20:14:07
284.11000000
2.70952000
769.80172720
17-05-21,20:14:07
284.11000000
20.00000000
5682.20000000
17-05-21,20:14:07
284.16000000
8.90465000
2530.34534400
17-05-21,20:14:08
284.16000000
0.64657000
183.72933120
17-05-21,20:14:10
284.16000000
0.85144000
241.94519040
17-05-21,20:14:10
284.16000000
0.16000000
45.46560000
17-05-21,20:14:10
284.15000000
0.09661000
27.45173150
17-05-21,20:14:10
284.15000000
1.73816000
493.89816400
17-05-21,20:14:12
284.15000000
0.05350000
15.20202500
17-05-21,20:14:12
284.15000000
0.08190000
23.27188500
17-05-21,20:14:13
284.14000000
0.98796000
280.71895440
17-05-21,20:14:14
284.14000000
1.78312000
506.65571680
17-05-21,20:14:14
284.14000000
0.07966000
22.63459240
17-05-21,20:14:15
284.14000000
0.10368000
29.45963520
17-05-21,20:14:16
284.13000000
0.06801000
19.32368130
17-05-21,20:14:16
284.11000000
1.75019000
497.24648090
17-05-21,20:14:17
284.13000000
0.48184000
136.90519920
17-05-21,20:14:18
284.13000000
5.76816000
1638.90730080
17-05-21,20:14:19
284.12000000
8.27287000
2350.48782440
17-05-21,20:14:19
284.11000000
3.05464000
867.85377040
17-05-21,20:14:19
284.13000000
19.82586000
5633.12160180
17-05-21,20:14:19
284.11000000
152.15026000
43227.41036860
17-05-21,20:14:19
284.11000000
9.78248000
2779.30039280
17-05-21,20:14:19
284.11000000
11.38562000
3234.76849820
17-05-21,20:14:19
284.11000000
81.80449000
23241.47365390
17-05-21,20:14:19
284.11000000
26.17986000
7437.96002460
17-05-21,20:14:19
284.11000000
5.00000000
1420.55000000
17-05-21,20:14:19
284.11000000
2.00000000
568.22000000
17-05-21,20:14:19
284.11000000
5.73721000
1629.99873310
17-05-21,20:14:19
284.11000000
1.25000000
355.13750000
17-05-21,20:14:19
284.11000000
2.00000000
568.22000000
17-05-21,20:14:19
284.11000000
1.50000000
426.16500000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
8.47500000
2407.83225000
17-05-21,20:14:19
284.11000000
1.50000000
426.16500000
17-05-21,20:14:19
284.11000000
22.08417000
6274.33353870
17-05-21,20:14:19
284.11000000
65.17756000
18517.59657160
17-05-21,20:14:19
284.11000000
16.00000000
4545.76000000
17-05-21,20:14:19
284.11000000
7.00000000
1988.77000000
17-05-21,20:14:19
284.11000000
72.43295000
20578.92542450
17-05-21,20:14:19
284.11000000
125.14748000
35555.65054280
17-05-21,20:14:19
284.11000000
1.94000000
551.17340000
17-05-21,20:14:19
284.11000000
7.50000000
2130.82500000
17-05-21,20:14:19
284.11000000
4.00000000
1136.44000000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
5.50000000
1562.60500000
17-05-21,20:14:19
284.11000000
7.50000000
2130.82500000
17-05-21,20:14:19
284.11000000
22.91800000
6511.23298000
17-05-21,20:14:19
284.11000000
12.50000000
3551.37500000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
3.50000000
994.38500000
17-05-21,20:14:19
284.11000000
2.00000000
568.22000000
17-05-21,20:14:19
284.11000000
5.50000000
1562.60500000
17-05-21,20:14:19
284.11000000
1.00000000
284.11000000
17-05-21,20:14:19
284.11000000
2.50000000
710.27500000
17-05-21,20:14:19
284.11000000
3.50000000
994.38500000
17-05-21,20:14:19
284.11000000
46.19900000
13125.59789000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
4.50000000
1278.49500000
17-05-21,20:14:19
284.11000000
1.00000000
284.11000000
17-05-21,20:14:19
284.11000000
2.00000000
568.22000000
17-05-21,20:14:19
284.11000000
2.50000000
710.27500000
17-05-21,20:14:19
284.11000000
1.00000000
284.11000000
17-05-21,20:14:19
284.11000000
3.50000000
994.38500000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
5.00000000
1420.55000000
17-05-21,20:14:19
284.11000000
1.50000000
426.16500000
17-05-21,20:14:19
284.11000000
4.00000000
1136.44000000
17-05-21,20:14:19
284.11000000
3.50000000
994.38500000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
5.00000000
1420.55000000
17-05-21,20:14:19
284.11000000
8.50000000
2414.93500000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
6.00000000
1704.66000000
17-05-21,20:14:19
284.11000000
11.00000000
3125.21000000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
1.50000000
426.16500000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
1.00000000
284.11000000
17-05-21,20:14:19
284.11000000
26.00000000
7386.86000000
17-05-21,20:14:19
284.11000000
4.50000000
1278.49500000
17-05-21,20:14:19
284.11000000
2.00000000
568.22000000
17-05-21,20:14:19
284.11000000
4.00000000
1136.44000000
17-05-21,20:14:19
284.11000000
5.50000000
1562.60500000
17-05-21,20:14:19
284.11000000
11.17179000
3174.01725690
17-05-21,20:14:19
284.11000000
7.96669000
2263.41629590
17-05-21,20:14:19
284.11000000
5.83100000
1656.64541000
17-05-21,20:14:19
284.11000000
2.92000000
829.60120000
17-05-21,20:14:19
284.11000000
0.08100000
23.01291000
17-05-21,20:14:19
284.11000000
14.59900000
4147.72189000
17-05-21,20:14:19
284.11000000
1.00000000
284.11000000
17-05-21,20:14:19
284.11000000
1.31924000
374.80927640
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
2.00000000
568.22000000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
1.96339000
557.81873290
17-05-21,20:14:19
284.11000000
3.50000000
994.38500000
17-05-21,20:14:19
284.11000000
43.80990000
12446.83068900
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
5.00000000
1420.55000000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
0.50000000
142.05500000
17-05-21,20:14:19
284.11000000
1.29359000
367.52185490
17-05-21,20:14:19
284.11000000
1.00000000
284.11000000
17-05-21,20:14:19
284.11000000
6.61205000
1878.54952550
17-05-21,20:14:19
284.11000000
7.26270000
2063.40569700
17-05-21,20:14:19
284.11000000
60.20335000
17104.37376850
17-05-21,20:14:19
284.08000000
0.23800000
67.61104000
17-05-21,20:14:19
284.08000000
4.95628000
1407.98002240
17-05-21,20:14:19
284.04000000
0.05883000
16.71007320
17-05-21,20:14:19
284.00000000
0.81589000
231.71276000
17-05-21,20:14:19
284.00000000
5.83100000
1656.00400000
17-05-21,20:14:19
284.00000000
2.46160000
699.09440000
17-05-21,20:14:19
283.99000000
34.50740000
9799.75652600
17-05-21,20:14:19
283.99000000
27.41000000
7784.16590000
17-05-21,20:14:19
283.99000000
5.43100000
1542.34969000
17-05-21,20:14:19
283.99000000
4.05900000
1152.71541000
17-05-21,20:14:19
283.99000000
5.93200000
1684.62868000
17-05-21,20:14:19
283.98000000
13.38716000
3801.68569680
17-05-21,20:14:19
283.98000000
1.61284000
458.01430320
17-05-21,20:14:19
283.97000000
8.78914000
2495.85208580
17-05-21,20:14:19
283.90000000
0.13154000
37.34420600
17-05-21,20:14:19
283.87000000
8.16271000
2317.14848770
17-05-21,20:14:19
283.86000000
47.30469000
13427.90930340
17-05-21,20:14:19
283.87000000
0.70000000
198.70900000
17-05-21,20:14:19
283.87000000
0.00457000
1.29728590
17-05-21,20:14:19
283.90000000
0.89282000
253.47159800
17-05-21,20:14:20
283.91000000
0.49996000
141.94364360
17-05-21,20:14:20
283.86000000
0.34230000
97.16527800
17-05-21,20:14:20
283.85000000
0.11620000
32.98337000
17-05-21,20:14:20
283.85000000
5.00000000
1419.25000000
17-05-21,20:14:20
283.85000000
3.67686000
1043.67671100
17-05-21,20:14:20
283.84000000
1.48816000
422.39933440
17-05-21,20:14:20
283.84000000
7.30523000
2073.51648320
17-05-21,20:14:20
283.83000000
4.80000000
1362.38400000
17-05-21,20:14:20
283.83000000
1.00000000
283.83000000
17-05-21,20:14:20
283.78000000
0.11622000
32.98091160
17-05-21,20:14:21
283.77000000
0.07851000
22.27878270
17-05-21,20:14:21
283.77000000
2.72149000
772.27721730
17-05-21,20:14:21
283.78000000
0.05442000
15.44330760
17-05-21,20:14:21
283.80000000
2.74558000
779.19560400
17-05-21,20:14:21
283.75000000
0.80285000
227.80868750
17-05-21,20:14:21
283.74000000
0.44663000
126.72679620
17-05-21,20:14:21
283.75000000
0.04407000
12.50486250
17-05-21,20:14:21
283.76000000
0.21363000
60.61964880
17-05-21,20:14:21
283.75000000
8.22189000
2332.96128750
17-05-21,20:14:21
283.75000000
0.49149000
139.46028750
17-05-21,20:14:21
283.77000000
6.00000000
1702.62000000
17-05-21,20:14:21
283.78000000
8.56000000
2429.15680000
17-05-21,20:14:21
283.79000000
0.99700000
282.93863000
17-05-21,20:14:21
283.80000000
7.82218000
2219.93468400
17-05-21,20:14:21
283.78000000
2.00000000
567.56000000
17-05-21,20:14:21
283.79000000
0.64000000
181.62560000
17-05-21,20:14:21
283.82000000
11.79721000
3348.28414220
17-05-21,20:14:21
283.83000000
13.22945000
3754.91479350
17-05-21,20:14:21
283.83000000
12.43721000
3530.05331430
17-05-21,20:14:21
283.84000000
39.52200000
11217.92448000
17-05-21,20:14:21
283.85000000
13.22945000
3755.17938250
17-05-21,20:14:21
283.79000000
4.80000000
1362.19200000
17-05-21,20:14:21
283.85000000
12.43721000
3530.30205850
17-05-21,20:14:21
283.86000000
3.42332000
971.74361520
17-05-21,20:14:21
283.81000000
1.31520000
373.26691200
17-05-21,20:14:22
283.80000000
0.42434000
120.42769200
17-05-21,20:14:22
283.75000000
0.31698000
89.94307500
17-05-21,20:14:22
283.74000000
0.58331000
165.50837940
17-05-21,20:14:22
283.82000000
0.66256000
188.04777920
17-05-21,20:14:23
283.83000000
0.22980000
65.22413400
17-05-21,20:14:23
283.85000000
6.08693000
1727.77508050
17-05-21,20:14:23
283.80000000
0.43487000
123.41610600
17-05-21,20:14:24
283.83000000
0.35230000
99.99330900
17-05-21,20:14:24
283.86000000
3.49700000
992.65842000
17-05-21,20:14:24
283.86000000
2.00000000
567.72000000
17-05-21,20:14:24
283.86000000
4.50000000
1277.37000000
17-05-21,20:14:24
283.86000000
9.52201000
2702.91775860
17-05-21,20:14:24
283.86000000
2.00000000
567.72000000
17-05-21,20:14:24
283.86000000
1.00000000
283.86000000
17-05-21,20:14:24
283.86000000
1.00000000
283.86000000
17-05-21,20:14:24
283.86000000
2.50000000
709.65000000
17-05-21,20:14:24
283.87000000
0.07045000
19.99864150
17-05-21,20:14:24
283.79000000
1.27440000
361.66197600
17-05-21,20:14:25
283.78000000
8.72560000
2476.15076800
17-05-21,20:14:25
283.73000000
1.26854000
359.92285420
17-05-21,20:14:25
283.72000000
0.96222000
273.00105840
17-05-21,20:14:25
283.71000000
0.25636000
72.73189560
17-05-21,20:14:25
283.69000000
0.03560000
10.09936400
17-05-21,20:14:25
283.66000000
1.86447000
528.87556020
17-05-21,20:14:25
283.64000000
0.40520000
114.93092800
17-05-21,20:14:25
283.72000000
0.71008000
201.46389760
17-05-21,20:14:25
283.79000000
1.74111000
494.10960690
17-05-21,20:14:27
283.71000000
2.00000000
567.42000000
17-05-21,20:14:28
283.71000000
2.00000000
567.42000000
17-05-21,20:14:28
283.70000000
0.66982000
190.02793400
17-05-21,20:14:28
283.70000000
0.66989000
190.04779300
17-05-21,20:14:30
283.68000000
0.58634000
166.33293120
17-05-21,20:14:30
283.68000000
0.66491000
188.62166880
17-05-21,20:14:30
283.71000000
0.70502000
200.02122420
17-05-21,20:14:30
283.72000000
4.67420000
1326.16402400
17-05-21,20:14:30
283.73000000
0.17624000
50.00457520
17-05-21,20:14:31
283.73000000
0.17612000
49.97052760
17-05-21,20:14:31
283.74000000
2.14000000
607.20360000
17-05-21,20:14:31
283.73000000
0.30170000
85.60134100
17-05-21,20:14:31
283.81000000
0.95147000
270.03670070
17-05-21,20:14:31
283.82000000
1.05001000
298.01383820
17-05-21,20:14:31
283.83000000
0.01137000
3.22714710
17-05-21,20:14:31
283.82000000
0.70467000
199.99943940
17-05-21,20:14:31
283.77000000
0.39000000
110.67030000
17-05-21,20:14:32
283.77000000
0.06520000
18.50180400
17-05-21,20:14:32
283.76000000
1.05589000
299.61934640
17-05-21,20:14:32
283.60000000
0.61680000
174.92448000
17-05-21,20:14:32
283.60000000
0.06000000
17.01600000
17-05-21,20:14:32
283.73000000
0.59607000
169.12294110
17-05-21,20:14:32
283.78000000
0.03871000
10.98512380
17-05-21,20:14:32
283.66000000
0.07145000
20.26750700
17-05-21,20:14:33
283.74000000
0.67967000
192.84956580
17-05-21,20:14:34
283.69000000
0.20000000
56.73800000
17-05-21,20:14:34
283.77000000
0.24561000
69.69674970
17-05-21,20:14:34
283.65000000
0.17651000
50.06706150
17-05-21,20:14:35
283.57000000
9.87100000
2799.11947000
17-05-21,20:14:35
283.64000000
0.70509000
199.99172760
17-05-21,20:14:36
283.64000000
0.17620000
49.97736800
17-05-21,20:14:36
283.61000000
0.60448000
171.43657280
17-05-21,20:14:36
283.62000000
0.82190000
233.10727800
17-05-21,20:14:36
283.61000000
4.87329000
1382.11377690
17-05-21,20:14:36
283.60000000
1.91517000
543.14221200
17-05-21,20:14:36
283.57000000
0.46064000
130.62368480
17-05-21,20:14:36
283.55000000
3.00000000
850.65000000
17-05-21,20:14:36
283.55000000
1.00000000
283.55000000
17-05-21,20:14:36
283.55000000
1.82484000
517.43338200
17-05-21,20:14:37
283.65000000
0.64482000
182.90319300
17-05-21,20:14:37
283.70000000
0.40518000
114.94956600
17-05-21,20:14:37
283.69000000
0.60379000
171.28918510
17-05-21,20:14:38
283.66000000
0.82900000
235.15414000
17-05-21,20:14:38
283.70000000
0.17100000
48.51270000
17-05-21,20:14:38
283.62000000
1.84894000
524.39636280
17-05-21,20:14:40
283.75000000
0.58942000
167.24792500
17-05-21,20:14:41
283.76000000
0.43785000
124.24431600
17-05-21,20:14:41
283.70000000
0.16830000
47.74671000
17-05-21,20:14:41
283.76000000
0.57903000
164.30555280
17-05-21,20:14:41
283.84000000
4.08342000
1159.03793280
17-05-21,20:14:41
283.85000000
8.02235000
2277.14404750
17-05-21,20:14:41
283.78000000
0.25606000
72.66470680
17-05-21,20:14:41
283.78000000
3.26779000
927.33344620
17-05-21,20:14:41
283.68000000
0.14532000
41.22437760
17-05-21,20:14:41
283.67000000
0.28978000
82.20189260
17-05-21,20:14:41
283.67000000
2.04383000
579.77325610
17-05-21,20:14:41
283.67000000
3.52385000
999.61052950
17-05-21,20:14:41
283.68000000
0.23226000
65.88751680
17-05-21,20:14:41
283.67000000
3.29159000
933.72533530
17-05-21,20:14:41
283.66000000
1.73851000
493.14574660
17-05-21,20:14:42
283.75000000
0.19000000
53.91250000
17-05-21,20:14:42
283.75000000
1.81000000
513.58750000
17-05-21,20:14:42
283.67000000
1.23284000
349.71972280
17-05-21,20:14:43
283.66000000
0.99297000
281.66587020
17-05-21,20:14:43
283.67000000
16.00000000
4538.72000000
17-05-21,20:14:44
283.79000000
0.70322000
199.56680380
17-05-21,20:14:45
283.82000000
0.00152000
0.43140640
17-05-21,20:14:45
283.86000000
0.35232000
100.00955520
17-05-21,20:14:46
283.79000000
1.74222000
494.42461380
17-05-21,20:14:47
283.94000000
0.80014000
227.19175160
17-05-21,20:14:48
283.98000000
1.50000000
425.97000000
17-05-21,20:14:48
283.98000000
1.90959000
542.28536820
17-05-21,20:14:48
284.04000000
0.96000000
272.67840000
17-05-21,20:14:49
284.04000000
0.00222000
0.63056880
17-05-21,20:14:49
284.06000000
0.92362000
262.36349720
17-05-21,20:14:49
284.07000000
0.24310000
69.05741700
17-05-21,20:14:49
284.07000000
2.39577000
680.56638390
17-05-21,20:14:49
284.11000000
0.24286000
68.99895460
17-05-21,20:14:49
284.13000000
3.40959000
968.76680670
17-05-21,20:14:49
284.13000000
1.59041000
451.88319330
17-05-21,20:14:49
284.14000000
0.97467000
276.94273380
17-05-21,20:14:49
284.15000000
1.52445000
433.17246750
17-05-21,20:14:49
284.04000000
0.64836000
184.16017440
17-05-21,20:14:50
284.09000000
0.37758000
107.26670220
17-05-21,20:14:51
284.10000000
0.41052000
116.62873200
17-05-21,20:14:51
284.08000000
0.76170000
216.38373600
17-05-21,20:14:52
284.07000000
0.97786000
277.78069020
17-05-21,20:14:52
284.12000000
1.44355000
410.14142600
17-05-21,20:14:52
284.12000000
0.70395000
200.00627400
17-05-21,20:14:52
284.12000000
0.50000000
142.06000000
17-05-21,20:14:52
284.12000000
0.65243000
185.36841160
17-05-21,20:14:53
284.08000000
0.05230000
14.85738400
17-05-21,20:14:53
284.11000000
4.93200000
1401.23052000
17-05-21,20:14:54
284.11000000
0.00076000
0.21592360
17-05-21,20:14:54
284.10000000
8.56000000
2431.89600000
17-05-21,20:14:54
284.09000000
0.98900000
280.96501000
17-05-21,20:14:54
284.09000000
1.50000000
426.13500000
17-05-21,20:14:54
284.09000000
1.79100000
508.80519000
17-05-21,20:14:54
284.03000000
2.00000000
568.06000000
17-05-21,20:14:54
284.03000000
0.42406000
120.44576180
17-05-21,20:14:55
284.05000000
1.23515000
350.84435750
17-05-21,20:14:55
284.06000000
2.67195000
758.99411700
17-05-21,20:14:55
284.05000000
1.23800000
351.65390000
17-05-21,20:14:55
284.08000000
1.13800000
323.28304000
17-05-21,20:14:56
284.10000000
0.15188000
43.14910800
17-05-21,20:14:57
284.11000000
0.17594000
49.98631340
17-05-21,20:14:57
284.11000000
18.58100000
5279.04791000
17-05-21,20:14:57
284.07000000
1.74630000
496.07144100
17-05-21,20:14:57
284.12000000
0.05448000
15.47885760
17-05-21,20:14:57
284.12000000
1.62000000
460.27440000
17-05-21,20:14:58
284.06000000
6.73000000
1911.72380000
17-05-21,20:15:00
284.06000000
0.64884000
184.30949040
17-05-21,20:15:01
284.07000000
0.76170000
216.37611900
17-05-21,20:15:01
284.08000000
1.13019000
321.06437520
17-05-21,20:15:01
284.09000000
2.52135000
716.29032150
17-05-21,20:15:01
284.11000000
1.40000000
397.75400000
17-05-21,20:15:01
284.12000000
4.00000000
1136.48000000
17-05-21,20:15:01
284.14000000
0.09906000
28.14690840
17-05-21,20:15:01
284.13000000
6.49164000
1844.46967320
17-05-21,20:15:01
284.14000000
2.86409000
813.80253260
17-05-21,20:15:01
284.15000000
4.72189000
1341.72504350
17-05-21,20:15:01
284.15000000
11.46117000
3256.69145550
17-05-21,20:15:01
284.16000000
0.90162000
256.20433920
17-05-21,20:15:01
284.19000000
3.99518000
1135.39020420
17-05-21,20:15:01
284.20000000
7.00002000
1989.40568400
17-05-21,20:15:01
284.23000000
0.80285000
228.19405550
17-05-21,20:15:01
284.24000000
0.70292000
199.79798080
17-05-21,20:15:01
284.25000000
2.17590000
618.49957500
17-05-21,20:15:01
284.28000000
3.40959000
969.27824520
17-05-21,20:15:01
284.30000000
4.05925000
1154.04477500
17-05-21,20:15:02
284.32000000
12.00000000
3411.84000000
17-05-21,20:15:02
284.34000000
0.80014000
227.51180760
17-05-21,20:15:02
284.36000000
0.96221000
273.61403560
17-05-21,20:15:02
284.29000000
0.64836000
184.32226440
17-05-21,20:15:02
284.28000000
1.09186000
310.39396080
17-05-21,20:15:02
284.29000000
0.70805000
201.29153450
17-05-21,20:15:02
284.28000000
0.14262000
40.54401360
17-05-21,20:15:02
284.30000000
0.35400000
100.64220000
17-05-21,20:15:02
284.30000000
0.10540000
29.96522000
17-05-21,20:15:02
284.36000000
0.68492000
194.76385120
17-05-21,20:15:03
284.39000000
0.80285000
228.32251150
17-05-21,20:15:03
284.40000000
1.20844000
343.68033600
17-05-21,20:15:03
284.36000000
21.09403000
5998.29837080
17-05-21,20:15:03
284.43000000
0.03732000
10.61492760
17-05-21,20:15:03
284.47000000
0.26957000
76.68457790
17-05-21,20:15:03
284.47000000
0.00001000
0.00284470
17-05-21,20:15:03
284.46000000
0.06720000
19.11571200
17-05-21,20:15:03
284.50000000
0.04418000
12.56921000
17-05-21,20:15:04
284.51000000
0.06121000
17.41485710
17-05-21,20:15:04
284.43000000
0.13803000
39.25987290
17-05-21,20:15:04
284.43000000
0.13800000
39.25134000
17-05-21,20:15:04
284.43000000
0.11200000
31.85616000
17-05-21,20:15:04
284.50000000
2.40486000
684.18267000
17-05-21,20:15:05
284.51000000
16.23303000
4618.45936530
17-05-21,20:15:05
284.52000000
1.83028000
520.75126560
17-05-21,20:15:05
284.52000000
0.00001000
0.00284520
17-05-21,20:15:05
284.54000000
8.30014000
2361.72183560
17-05-21,20:15:05
284.47000000
0.33000000
93.87510000
17-05-21,20:15:05
284.55000000
1.08000000
307.31400000
17-05-21,20:15:05
284.51000000
0.52300000
148.79873000
17-05-21,20:15:05
284.51000000
0.72530000
206.35510300
17-05-21,20:15:05
284.55000000
0.97319000
276.92121450
17-05-21,20:15:05
284.56000000
44.76379000
12737.98408240
17-05-21,20:15:05
284.56000000
15.07464000
4289.63955840
17-05-21,20:15:05
284.58000000
5.82395000
1657.37969100
17-05-21,20:15:05
284.66000000
0.69990000
199.23353400
17-05-21,20:15:06
284.68000000
0.28010000
79.73886800
17-05-21,20:15:06
284.60000000
0.30000000
85.38000000
17-05-21,20:15:06
284.59000000
0.17622000
50.15044980
17-05-21,20:15:06
284.59000000
1.55100000
441.39909000
17-05-21,20:15:06
284.61000000
3.06000000
870.90660000
17-05-21,20:15:06
284.65000000
12.00000000
3415.80000000
17-05-21,20:15:06
284.67000000
0.31015000
88.29040050
17-05-21,20:15:07
284.67000000
1.74149000
495.74995830
17-05-21,20:15:07
284.68000000
0.68212000
194.18592160
17-05-21,20:15:07
284.71000000
0.80000000
227.76800000
17-05-21,20:15:07
284.71000000
0.00285000
0.81142350
17-05-21,20:15:07
284.72000000
2.37147000
675.20493840
17-05-21,20:15:07
284.72000000
0.00001000
0.00284720
17-05-21,20:15:07
284.73000000
2.49276000
709.76355480
17-05-21,20:15:07
284.73000000
0.91683000
261.04900590
17-05-21,20:15:07
284.74000000
0.80014000
227.83186360
17-05-21,20:15:07
284.75000000
0.87506000
249.17333500
17-05-21,20:15:07
284.84000000
1.04069000
296.43013960
17-05-21,20:15:07
284.76000000
0.10767000
30.66010920
17-05-21,20:15:08
284.83000000
0.03510000
9.99753300
17-05-21,20:15:08
284.78000000
0.23321000
66.41354380
17-05-21,20:15:08
284.77000000
0.23279000
66.29160830
17-05-21,20:15:08
284.90000000
0.20891000
59.51845900
17-05-21,20:15:08
284.93000000
2.80000000
797.80400000
17-05-21,20:15:09
284.97000000
0.07046000
20.07898620
17-05-21,20:15:09
285.00000000
0.70695000
201.48075000
17-05-21,20:15:09
285.01000000
5.86739000
1672.26482390
17-05-21,20:15:09
285.02000000
10.72830000
3057.78006600
17-05-21,20:15:09
284.87000000
0.10531000
29.99965970
17-05-21,20:15:09
284.93000000
0.28400000
80.92012000
17-05-21,20:15:10
284.96000000
0.27758000
79.09919680
17-05-21,20:15:10
284.97000000
3.54311000
1009.68005670
17-05-21,20:15:10
284.96000000
0.12640000
36.01894400
17-05-21,20:15:11
284.97000000
0.88976000
253.55490720
17-05-21,20:15:11
285.01000000
0.06289000
17.92427890
17-05-21,20:15:11
285.02000000
0.55623000
158.53667460
17-05-21,20:15:11
284.98000000
2.00000000
569.96000000
17-05-21,20:15:12
284.99000000
2.28585000
651.44439150
17-05-21,20:15:12
285.00000000
5.00000000
1425.00000000
17-05-21,20:15:12
284.99000000
4.05312000
1155.09866880
17-05-21,20:15:12
284.98000000
1.22864000
350.13782720
17-05-21,20:15:12
285.00000000
1.00000000
285.00000000
17-05-21,20:15:12
285.00000000
1.74515000
497.36775000
17-05-21,20:15:12
285.04000000
1.33897000
381.66000880
17-05-21,20:15:12
285.07000000
0.03985000
11.36003950
17-05-21,20:15:12
285.09000000
1.33604000
380.89164360
17-05-21,20:15:12
285.08000000
1.51057000
430.63329560
17-05-21,20:15:12
285.09000000
3.50000000
997.81500000
17-05-21,20:15:12
285.09000000
2.15046000
613.07464140
17-05-21,20:15:12
285.09000000
0.50000000
142.54500000
17-05-21,20:15:12
285.10000000
0.06720000
19.15872000
17-05-21,20:15:12
285.13000000
0.04000000
11.40520000
17-05-21,20:15:12
285.18000000
0.05306000
15.13165080
17-05-21,20:15:12
285.20000000
0.99910000
284.94332000
17-05-21,20:15:12
285.21000000
0.08770000
25.01291700
17-05-21,20:15:12
285.22000000
4.74183000
1352.46475260
17-05-21,20:15:12
285.12000000
5.57080000
1588.34649600
17-05-21,20:15:12
285.14000000
0.94866000
270.50091240
17-05-21,20:15:13
285.13000000
4.81774000
1373.68220620
17-05-21,20:15:13
285.14000000
0.72501000
206.72935140
17-05-21,20:15:13
285.14000000
0.15250000
43.48385000
17-05-21,20:15:13
285.15000000
8.51880000
2429.13582000
17-05-21,20:15:13
285.23000000
0.07145000
20.37968350
17-05-21,20:15:13
285.15000000
5.16008000
1471.39681200
17-05-21,20:15:13
chart
Order Form
Buy LTC
USDT
LTC
USDT
0.000000
USDT
Sell LTC
USDT
LTC
USDT
0.00000000
LTC
Buy LTC
USDT
LTC
Sell LTC
USDT
LTC
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (LTC)
Total (USDT)
285.13000000
0.04000000
11.40520000
285.14000000
9.58472000
2732.98706080
285.15000000
7.50000000
2138.62500000
285.17000000
0.99100000
282.60347000
285.18000000
0.05306000
15.13165080
285.20000000
4.99910000
1425.74332000
285.21000000
0.08770000
25.01291700
285.22000000
0.08845000
25.22770900
285.23000000
4.07145000
1161.29968350
285.25000000
0.70874000
202.16808500
285.26000000
0.03573000
10.19233980
285.27000000
3.82509000
1091.18342430
285.28000000
13.21900000
3771.11632000
285.29000000
12.29061000
3506.38812690
285.30000000
35.11604000
10018.60621200
285.31000000
0.51196000
146.06730760
285.33000000
0.10928000
31.18086240
285.34000000
3.54191000
1010.64859940
285.35000000
20.20724000
5766.13593400
285.36000000
20.00000000
5707.20000000
285.38000000
35.00000000
9988.30000000
285.39000000
79.75919000
22762.47523410
285.40000000
0.08093000
23.09742200
285.41000000
4.27444000
1219.96792040
285.42000000
8.76326000
2501.20966920
285.43000000
14.31187000
4085.03705410
285.44000000
25.67516000
7328.71767040
285.45000000
0.42240000
120.57408000
285.46000000
0.35000000
99.91100000
285.47000000
25.92972000
7402.15716840
285.48000000
6.52722000
1863.39076560
285.49000000
2.55956000
730.72878440
285.50000000
1.26413000
360.90911500
285.51000000
11.33696000
3236.81544960
285.52000000
4.17574000
1192.25728480
285.53000000
4.88339000
1394.35434670
285.54000000
6.07346000
1734.21576840
285.55000000
2.17567000
621.26256850
285.56000000
2.21233000
631.75295480
285.57000000
0.04639000
13.24759230
285.59000000
8.93850000
2552.74621500
285.60000000
9.60547000
2743.32223200
285.61000000
1.39024000
397.06644640
285.62000000
2.45846000
702.18534520
285.63000000
0.14432000
41.22212160
285.64000000
15.10623000
4314.94353720
285.65000000
0.03573000
10.20627450
285.67000000
0.11485000
32.80919950
285.68000000
0.14222000
40.62940960
285.69000000
40.75856000
11644.31300640
285.70000000
2.15126000
614.61498200
285.71000000
1.22963000
351.31758730
285.72000000
15.53119000
4437.57160680
285.73000000
0.15800000
45.14534000
285.74000000
0.19599000
56.00218260
285.75000000
63.04463000
18015.00302250
285.76000000
2.00000000
571.52000000
285.77000000
0.66563000
190.21708510
285.78000000
16.41606000
4691.38162680
285.79000000
0.37216000
106.35960640
285.81000000
0.26146000
74.72788260
285.82000000
1.87989000
537.31015980
285.83000000
0.03581000
10.23557230
285.84000000
0.03576000
10.22163840
285.85000000
0.21766000
62.21811100
285.86000000
0.84514000
241.59172040
285.87000000
25.70882000
7349.38037340
285.88000000
19.38699000
5542.35270120
285.89000000
0.50656000
144.82043840
285.90000000
1.03647000
296.32677300
285.91000000
0.14948000
42.73782680
285.92000000
8.82112000
2522.13463040
285.93000000
0.44604000
127.53621720
285.94000000
15.27000000
4366.30380000
285.95000000
15.33025000
4383.68498750
285.96000000
0.60929000
174.23256840
285.97000000
50.67837000
14492.49346890
285.98000000
15.18870000
4343.66442600
286.00000000
32.51668000
9299.77048000
286.01000000
5.16744000
1477.93951440
286.02000000
46.20045000
13214.25270900
286.03000000
15.28625000
4372.32608750
286.04000000
0.10894000
31.16119760
286.05000000
20.57301000
5884.90951050
286.06000000
16.12296000
4612.13393760
286.07000000
0.19380000
55.44036600
286.08000000
15.10000000
4319.80800000
286.10000000
15.21138000
4351.97581800
286.11000000
0.36824000
105.35714640
286.12000000
17.08001000
4886.93246120
286.13000000
8.30236000
2375.55426680
286.15000000
10.33391000
2957.04834650
286.16000000
0.28947000
82.83473520
286.17000000
15.26415000
4368.14180550
286.18000000
0.14270000
40.83788600
286.19000000
15.51530000
4440.32370700
286.20000000
396.47117000
113470.04885400
286.21000000
3.00000000
858.63000000
286.22000000
15.00000000
4293.30000000
286.23000000
45.09288000
12906.93504240
283.500000 -2.711 %
285.03000000
10.26716000
2926.44861480
285.02000000
27.79674000
7922.62683480
285.01000000
3.23921000
923.20724210
285.00000000
9.25485000
2637.63225000
284.97000000
35.08033000
9996.84164010
284.96000000
0.15250000
43.45640000
284.93000000
0.73411000
209.16996230
284.91000000
12.27964000
3498.59223240
284.90000000
36.44129000
10382.12352100
284.88000000
5.21887000
1486.75168560
284.87000000
35.08895000
9995.78918650
284.86000000
12.41632000
3536.91291520
284.83000000
1.22352000
348.49520160
284.79000000
11.78213000
3355.43280270
284.73000000
1.71292000
487.71971160
284.70000000
25.74732000
7330.26200400
284.69000000
4.77074000
1358.18197060
284.68000000
55.91192000
15917.00538560
284.64000000
32.44710000
9235.74254400
284.63000000
2.20233000
626.84918790
284.58000000
30.54185000
8691.59967300
284.57000000
23.76326000
6762.31089820
284.48000000
19.97060000
5681.23628800
284.47000000
40.00000000
11378.80000000
284.40000000
8.76637000
2493.15562800
284.38000000
15.00000000
4265.70000000
284.36000000
3.77000000
1072.03720000
284.35000000
1.05504000
300.00062400
284.31000000
15.00000000
4264.65000000
284.28000000
0.17589000
50.00200920
284.15000000
7.50000000
2131.12500000
284.14000000
10.50216000
2984.08374240
284.13000000
39.99998000
11365.19431740
284.11000000
1.00000000
284.11000000
284.10000000
2.45674000
697.95983400
284.09000000
17.66846000
5019.43280140
284.08000000
18.02266000
5119.87725280
284.06000000
49.00000000
13918.94000000
284.03000000
58.99045000
16755.05751350
284.02000000
2.00000000
568.04000000
284.00000000
139.67037000
39666.38508000
283.97000000
0.90673000
257.48411810
283.96000000
2.17980000
618.97600800
283.95000000
45.00000000
12777.75000000
283.94000000
2.00000000
567.88000000
283.91000000
18.79801000
5336.94301910
283.88000000
4.34039000
1232.14991320
283.87000000
67.18018000
19070.43769660
283.86000000
7.50000000
2128.95000000
283.85000000
27.44885000
7791.35607250
283.82000000
60.78345000
17251.55877900
283.81000000
27.47990000
7799.07041900
283.80000000
0.35057000
99.49176600
283.78000000
2.45951000
697.95974780
283.77000000
7.33268000
2080.79460360
283.75000000
20.36157000
5777.59548750
283.72000000
15.00000000
4255.80000000
283.70000000
15.10000000
4283.87000000
283.68000000
45.00000000
12765.60000000
283.67000000
15.00000000
4255.05000000
283.63000000
17.35200000
4921.54776000
283.62000000
15.75000000
4467.01500000
283.58000000
1.76317000
499.99974860
283.57000000
32.09999000
9102.59416430
283.56000000
86.57214000
24548.39601840
283.55000000
30.35222000
8606.37198100
283.54000000
10.33372000
2930.02296880
283.52000000
2.03732000
577.62096640
283.50000000
13.32047000
3776.35324500
283.48000000
3.80946000
1079.90572080
283.47000000
40.60449000
11510.15478030
283.46000000
6.82807000
1935.48472220
283.45000000
15.10000000
4280.09500000
283.43000000
4.47429000
1268.14801470
283.41000000
0.17642000
49.99919220
283.40000000
4.63837000
1314.51405800
283.39000000
2.46305000
698.00373950
283.38000000
1.83796000
520.84110480
283.37000000
7.33948000
2079.78844760
283.36000000
15.10000000
4278.73600000
283.34000000
20.80014000
5893.51166760
283.30000000
16.51538000
4678.80715400
283.29000000
208.08665000
58948.86707850
283.28000000
7.39194000
2093.98876320
283.27000000
0.80285000
227.42331950
283.25000000
2.91502000
825.67941500
283.24000000
3.42649000
970.51902760
283.23000000
5.87394000
1663.67602620
283.21000000
1.75870000
498.08142700
283.19000000
17.46453000
4945.78025070
283.18000000
15.00000000
4247.70000000
283.16000000
3.80946000
1078.68669360
283.15000000
0.39239000
111.10522850
283.14000000
0.80014000
226.55163960
283.13000000
2.18564000
618.82025320
283.11000000
11.83192000
3349.73487120
283.10000000
2.18610000
618.88491000
283.09000000
4.18579000
1184.95529110
283.08000000
4.37181000
1237.57197480
283.05000000
2.07066000
586.10031300