LTC/USD

Last Price
88.39000000 USD

24H Volume
9885.30813789 LTC

24H Change
0.24 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18910.94000000 -2.27% 1669.32344672
ETH/USD 591.64800000 -2.32% 20772.57451410
LTC/USD 88.39000000 0.24% 9885.30813789
GIO/USD 10.00000000 0.00% 0.00000000
LINK/USD 13.47149910 -5.20% 35822.70426997
USDT/USD 1.00090000 -0.02% 1893537.26811930
BAT/USD 0.23441000 -7.35% 114281.89331772
DAI/USD 1.00200082 -0.13% 30980.16824123
ETH/BTC 0.03129612 -0.06% 12788.52280971
LTC/BTC 0.00469063 3.09% 13309.01042423
GIO/BTC 0.05000000 0.00% 0.00000000
LINK/BTC 0.00071779 -2.14% 21972.10195197
BAT/BTC 0.00001260 -3.66% 311512.45732103
DAI/BTC 0.00005312 2.23% 107556.42840676
BTC/GIO 0.00000000 0% 0.00000000
ETH/GIO 0.00000000 0% 0.00000000
LTC/GIO 0.00000000 0% 0.00000000
BTC/USDT 18910.62664388 -2.14% 904.24139544
ETH/USDT 591.36000000 -2.26% 7981.75497656
GIO/USDT 0.00000000 0% 0.00000000
LTC/USDT 88.82733200 0.92% 6402.95674860
BAT/USDT 0.23642755 -6.46% 72815.02803607
DAI/USDT 1.00100002 -0.29% 36515.58111655
LINK/ETH 0.02288430 -2.16% 4356.00591721
BAT/ETH 0.00040155 -4.35% 117336.31553758
DAI/ETH 0.00169626 4.32% 17601.91952425
Trade History
Price (USD)
Amount (LTC)
Total (USD)
Date & Time
88.39000000
1.04392336
92.27238579
02-12-20,06:56:26
88.42200000
3.18800000
281.88933600
02-12-20,06:56:07
88.66500000
0.03561000
3.15736065
02-12-20,06:55:53
88.66400000
0.03561000
3.15732504
02-12-20,06:55:52
88.45200000
0.12865178
11.37950724
02-12-20,06:55:39
88.45200000
0.15488674
13.70004193
02-12-20,06:55:34
88.41000000
0.11351326
10.03570732
02-12-20,06:55:34
88.27000000
0.26842336
23.69372999
02-12-20,06:55:29
88.20000000
31.33767983
2763.98336101
02-12-20,06:55:28
88.09300000
1.27597856
112.40477929
02-12-20,06:55:24
88.20000000
2.00000000
176.40000000
02-12-20,06:55:24
88.12700000
3.47530631
306.26831918
02-12-20,06:55:23
88.04000000
21.04943061
1853.19187090
02-12-20,06:55:20
88.04000000
0.89500000
78.79580000
02-12-20,06:55:20
88.00000000
50.00000000
4400.00000000
02-12-20,06:55:15
87.88200000
0.11351326
9.97577232
02-12-20,06:54:38
87.76800000
0.28574812
25.07954100
02-12-20,06:53:14
87.76000000
0.21552920
18.91484259
02-12-20,06:53:13
87.76000000
0.12000000
10.53120000
02-12-20,06:53:09
87.59000000
0.12002022
10.51257107
02-12-20,06:53:08
87.36000000
20.13392187
1758.89941456
02-12-20,06:52:43
87.36000000
0.89500000
78.18720000
02-12-20,06:52:43
87.15800000
0.18138254
15.80893942
02-12-20,06:44:01
87.15800000
1.00500832
87.59451515
02-12-20,06:43:36
87.15600000
3.27000000
285.00012000
02-12-20,06:43:35
87.14700000
0.12381516
10.79011975
02-12-20,06:43:35
87.16100000
0.88296000
76.95967656
02-12-20,06:35:02
87.36000000
0.19406833
16.95380931
02-12-20,06:34:45
87.36000000
0.97800000
85.43808000
02-12-20,06:34:35
87.35700000
0.07323327
6.39743877
02-12-20,06:34:35
87.35700000
0.04027999
3.51873909
02-12-20,06:34:34
87.08900000
0.28797570
25.07951574
02-12-20,06:30:09
86.91000000
0.11523985
10.01549536
02-12-20,06:27:12
86.60000000
0.85719952
74.23347843
02-12-20,06:23:07
86.60000000
0.47462578
41.10259255
02-12-20,06:23:01
86.60000000
4.72802705
409.44714253
02-12-20,06:22:51
86.73600000
46.74100000
4054.12737600
02-12-20,06:19:26
86.72400000
3.25900000
282.63351600
02-12-20,06:19:26
86.83400000
0.11358060
9.86265782
02-12-20,06:15:56
86.60000000
1.14418228
99.08618545
02-12-20,06:15:13
86.60000000
7.25258275
628.07366615
02-12-20,06:15:13
86.60000000
3.04400000
263.61040000
02-12-20,06:15:13
86.59700000
1.13835786
98.57837560
02-12-20,06:15:13
86.57700000
3.26500000
282.67390500
02-12-20,06:15:13
86.41500000
0.29022130
25.07947364
02-12-20,06:14:07
86.13300000
0.89479000
77.07094707
02-12-20,06:10:02
86.36800000
2.87946207
248.69338006
02-12-20,06:07:05
86.36800000
2.58968147
223.66560920
02-12-20,06:07:02
86.36800000
3.08938537
266.82403564
02-12-20,06:07:00
86.31500000
0.11426373
9.86267385
02-12-20,06:06:25
86.25900000
0.59146442
51.01912940
02-12-20,06:06:24
86.12000000
0.10065876
8.66873241
02-12-20,06:06:13
85.79900000
0.11495107
9.86268685
02-12-20,06:01:50
85.74600000
0.29248493
25.07941281
02-12-20,06:01:19
85.74500000
0.33552920
28.76995125
02-12-20,06:01:18
85.61700000
17.66667168
1512.56742923
02-12-20,06:00:25
85.61700000
4.83332832
413.81507077
02-12-20,06:00:22
85.50700000
7.26812811
621.47583030
02-12-20,05:57:23
85.45200000
0.85375591
72.95515002
02-12-20,05:55:44
85.50000000
0.93764594
80.16872787
02-12-20,05:49:35
85.50000000
0.17266222
14.76261981
02-12-20,05:49:35
85.50000000
0.17667033
15.10531322
02-12-20,05:49:35
85.50000000
3.08000000
263.34000000
02-12-20,05:49:33
85.50000000
4.68360000
400.44780000
02-12-20,05:49:33
85.50000000
0.10000001
8.55000086
02-12-20,05:49:33
85.50000000
2.00000000
171.00000000
02-12-20,05:49:32
85.50000000
1.87676416
160.46333568
02-12-20,05:49:32
85.50000000
3.07700000
263.08350000
02-12-20,05:49:32
85.50000000
2.47158745
211.32072698
02-12-20,05:49:31
85.50000000
0.60641255
51.84827302
02-12-20,05:49:31
85.50000000
3.90562690
333.93109995
02-12-20,05:49:31
85.50000000
0.25000000
21.37500000
02-12-20,05:49:31
85.50000000
1.87676416
160.46333568
02-12-20,05:49:31
85.50000000
7.49354394
640.69800687
02-12-20,05:49:31
85.50000000
3.07800000
263.16900000
02-12-20,05:49:31
85.50000000
1.87676416
160.46333568
02-12-20,05:49:31
85.50000000
7.01240000
599.56020000
02-12-20,05:49:31
85.50000000
3.13500000
268.04250000
02-12-20,05:49:31
85.41800000
2.18955818
187.02768062
02-12-20,05:49:31
85.30700000
0.41513129
35.41360496
02-12-20,05:47:23
85.28600000
0.11564262
9.86269649
02-12-20,05:47:06
85.08300000
0.29476313
25.07933139
02-12-20,05:46:36
84.88200000
0.41223703
34.99150358
02-12-20,05:42:06
84.77600000
0.11633838
9.86270250
02-12-20,05:39:52
84.08600000
0.89105950
74.92562912
02-12-20,05:34:09
84.08600000
0.25092340
21.09914501
02-12-20,05:34:09
83.93600000
0.11633838
9.76497826
02-12-20,05:33:37
84.09200000
0.29476313
24.78722113
02-12-20,05:33:37
84.31500000
0.41498695
34.98962469
02-12-20,05:28:59
84.44100000
0.11564262
9.76497848
02-12-20,05:27:05
85.38000000
0.14956077
12.76949854
02-12-20,05:13:19
85.28600000
0.11564262
9.86269649
02-12-20,05:12:35
84.44100000
0.11564262
9.76497848
02-12-20,05:08:38
84.51800000
0.05501404
4.64967663
02-12-20,05:08:25
84.65500000
1.88186854
159.30958125
02-12-20,05:06:44
84.83500000
0.61365901
52.05976211
02-12-20,05:03:55
84.83400000
17.68669614
1500.43318034
02-12-20,05:01:57
84.86900000
3.27500000
277.94597500
02-12-20,05:01:57
85.28600000
0.11564262
9.86269649
02-12-20,04:48:43
85.08300000
0.29476313
25.07933139
02-12-20,04:48:21
chart
Order Form
Buy LTC
USD
LTC
USD
0.00000000
USD
Sell LTC
USD
LTC
USD
0.00000000
LTC
Buy LTC
USD
LTC
Sell LTC
USD
LTC
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (USD)
Amount (LTC)
Total (USD)
88.85200000
3.47530632
308.78791714
88.94200000
0.11351326
10.09609637
89.00000000
1.16046975
103.28180775
89.06100000
3.18300000
283.48116300
89.06200000
18.82718604
1676.78684309
89.13600000
2.61000000
232.64496000
89.14100000
0.28134686
25.07954044
89.18100000
7.91000000
705.42171000
89.18200000
11.90521924
1061.73126226
89.30300000
16.00000000
1428.84800000
89.30400000
26.38000000
2355.83952000
89.35200000
10.33449838
923.40809924
89.47800000
0.11351326
10.15693947
89.57500000
258.07000000
23116.62025000
89.69600000
24.86252601
2230.06913299
89.73600000
0.13500135
12.11448114
89.80000000
0.26842336
24.10441772
89.83000000
6.20000000
556.94600000
89.83600000
0.27916995
25.07951162
89.85200000
9.21360278
827.86063698
89.90000000
15.20793718
1367.19355248
89.94300000
35.60556932
3202.47172134
90.00000000
40.35000000
3631.50000000
90.00400000
0.57554205
51.80108666
90.01500000
0.11351326
10.21789609
90.03600000
80.14000000
7215.48504000
90.06800000
30.74975927
2769.56931793
90.18800000
87.57006624
7897.76913405
90.18900000
0.40000000
36.07560000
90.53600000
0.27701099
25.07946699
90.55600000
0.11351326
10.27930677
90.55800000
26.16000000
2368.99728000
90.99900000
169.74962971
15447.04655398
91.00000000
13.65588726
1242.68574066
91.10200000
0.11351326
10.34128501
91.18200000
15.68611349
1430.29120024
91.24200000
0.27486688
25.07940386
91.40000000
14.44253262
1320.04748146
91.64900000
0.11351326
10.40337676
91.82400000
13.93252597
1279.34026466
91.83500000
0.11124327
10.21602570
91.95400000
0.27274070
25.07959832
92.09000000
25.89000000
2384.21010000
92.18200000
14.37836680
1325.42660835
92.20100000
0.11351326
10.46603608
92.32400000
17.11710333
1580.31944783
92.50000000
6.28078051
580.97219717
92.67000000
0.76163239
70.58047358
92.71400000
0.11124288
10.31377237
92.75500000
0.11351326
10.52892243
92.86700000
42.29083721
3927.42317918
93.00000000
56.00000000
5208.00000000
93.26500000
0.44130345
41.15816626
93.31300000
0.11351326
10.59226283
93.33300000
0.58415443
54.52088541
93.39200000
0.26853897
25.07939148
93.50000000
2.53279543
236.81637270
93.87400000
0.11351326
10.65594376
93.90000000
15.00000000
1408.50000000
94.00000000
4.61502644
433.81248536
94.03100000
0.11124349
10.46033660
94.07000000
5.94670323
559.40637284
94.11100000
0.48257018
45.41516220
94.12100000
0.26646049
25.07952777
94.15400000
0.37447880
35.25867693
94.43900000
0.11351326
10.72007876
94.50000000
1.70000000
160.65000000
94.59000000
2.87923241
272.34659366
94.66800000
0.06423830
6.08131138
94.82400000
0.30000000
28.44720000
94.85400000
0.33981165
32.23249424
94.95000000
0.25000000
23.73750000
95.00000000
190.17075557
18066.22177915
95.00600000
0.11351326
10.78444077
95.09000000
10.11313351
961.65786546
95.10000000
25.38628811
2414.23599926
95.51000000
1.00000000
95.51000000
95.57800000
0.11351326
10.84937036
95.59400000
0.33981165
32.48395487
95.79000000
0.11124273
10.65594110
95.80000000
0.10576527
10.13231286
96.00000000
68.47557353
6573.65505888
96.10000000
11.45143063
1100.48248354
96.15300000
0.11351326
10.91464048
96.33900000
0.33981165
32.73711454
96.50000000
0.18564040
17.91429860
96.54000000
1.00000000
96.54000000
96.59800000
5.55743396
536.83700566
96.66600000
0.58415443
56.46787213
96.73100000
0.11351326
10.98025115
96.90000000
0.50000000
48.45000000
97.00000000
4.06876495
394.67020015
97.03600000
0.20000000
19.40720000
97.09000000
0.33981165
32.99231309
97.45000000
3.04645849
296.87737985
97.77000000
50.00000000
4888.50000000
97.84700000
0.33981165
33.24955051
97.85000000
10.00000000
978.50000000
98.00000000
4.25000000
416.50000000
98.01000000
2.38942002
234.18705616
88.39000000 0.24 %
88.76200000
3.18300000
282.52944600
88.76100000
7.29407846
647.42969818
88.63800000
23.04814465
2042.94144548
88.61000000
70.00000000
6202.70000000
88.55400000
16.89912349
1496.48498153
88.55300000
12.83043367
1136.17339277
88.46000000
0.03355292
2.96809130
88.16700000
2.61000000
230.11587000
88.16600000
20.00000000
1763.32000000
88.16100000
34.29000000
3023.04069000
87.98500000
0.13502262
11.87996522
87.53400000
0.11155641
9.76497879
87.44100000
5.77648976
505.10204110
87.44000000
258.07000000
22565.64080000
87.43900000
161.24366140
14098.98450915
87.42100000
0.28353852
24.78722095
87.09400000
88.31598611
7691.79249426
87.09300000
133.47000000
11624.30271000
87.01100000
0.11222694
9.76497827
86.83900000
80.14000000
6959.27746000
86.74500000
0.28574812
24.78722066
86.52500000
26.16000000
2263.49400000
86.49100000
0.11290167
9.76497833
86.35500000
5.17477803
446.86795678
86.07400000
0.28797570
24.78722040
85.97400000
0.11358060
9.76497850
85.68400000
3.43700000
294.49590800
85.46000000
0.11426373
9.76497836
85.40800000
0.29022130
24.78722079
84.94900000
0.11495107
9.76497844
84.74700000
0.29248493
24.78722036
84.65700000
26.64000000
2255.26248000
84.63000000
0.21451696
18.15457032
84.44100000
0.11564262
9.76497847
84.39000000
101.14006010
8535.20967183
84.09200000
0.29476313
24.78722112
83.93600000
0.11633838
9.76497826
83.87000000
0.11585933
9.71712200
83.44100000
26.18706284
2185.07471043
83.43500000
0.11703696
9.76497875
82.93600000
0.11774113
9.76497835
82.79600000
0.29937703
24.78722057
82.67200000
0.06812767
5.63225073
82.62000000
26.15000000
2160.51300000
82.52700000
13.21779468
1090.82494155
82.50000000
1.16282447
95.93301877
82.44000000
0.11844952
9.76497842
82.31000000
5.57119608
458.56514934
82.26400000
0.25202234
20.73236577
82.15500000
0.30171287
24.78722083
82.00000000
15.00000000
1230.00000000
81.94700000
0.11916212
9.76497824
81.90000000
0.13694999
11.21620418
81.79500000
1.22256862
100.00000027
81.78000000
0.16590846
13.56799385
81.76200000
6.00000000
490.57200000
81.53200000
0.25202150
20.54781693
81.52000000
0.30406306
24.78722065
81.45700000
0.11987894
9.76497881
81.42000000
0.11934564
9.71712200
81.40000000
2.07748905
169.10760867
81.34100000
1.63566185
133.04637054
81.00000000
5.30000000
429.30000000
80.99000000
0.35982041
29.14185500
80.97000000
0.12059996
9.76497876
80.88900000
0.30643500
24.78722071
80.79100000
0.25202050
20.36098821
80.71000000
0.37046980
29.90061755
80.70000000
0.25460762
20.54683493
80.50000000
15.69221867
1263.22360293
80.48600000
0.12132518
9.76497843
80.47000000
0.61440204
49.44093215
80.38000000
0.63404120
50.96423165
80.26300000
0.30882500
24.78722097
80.22000000
0.50000000
40.11000000
80.21000000
0.37427629
30.02070122
80.10000000
20.00000000
1602.00000000
80.08000000
1.05308862
84.33133668
80.07200000
0.25202081
20.17981029
80.01000000
6.23318690
498.71728386
80.00500000
0.12205460
9.76497827
80.00000000
120.70109502
9656.08760160
79.94000000
0.37517126
29.99119052
79.75000000
0.62797079
50.08067050
79.64300000
0.31122912
24.78722080
79.63200000
0.09958360
7.93004123
79.55000000
0.22613460
17.98900743
79.54500000
0.07000000
5.56815000
79.52700000
0.12278822
9.76497877
79.41000000
3.00000000
238.23000000
79.31000000
0.70845503
56.18756842
79.25000000
2.00000000
158.50000000
79.21100000
2.12970858
168.69634633
79.15000000
0.13481574
10.67066582
79.05100000
0.12352758
9.76497872
79.02600000
0.31365906
24.78722087
79.01700000
25.70000000
2030.73690000
79.00000000
17.99902288
1421.92280752
78.92000000
0.36892207
29.11532976
78.79700000
0.12820000
10.10177540