LTC/BTC

Last Price
0.00267700 BTC

24H Volume
90546.20200000 LTC

24H Change
-1.40 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.05830100 1.633 187249.39280000
LTC/BTC 0.00267700 -1.4 90546.20200000
LINK/BTC 0.00031940 -0.653 931342.35000000
BAT/BTC 0.00001896 0.477 598124.00000000
XRP/BTC 0.00001667 -2.056 30391807.00000000
BTC/USDT 21099.74000000 -0.804 67045.92622000
ETH/USDT 1230.52000000 0.872 998018.65200000
LTC/USDT 56.45000000 -2.217 435839.18500000
BAT/USDT 0.39990000 -0.349 21069880.00000000
XRP/USDT 0.35150000 -2.927 308750371.00000000
FTM/USDT 0.28930000 1.473 124072154.00000000
ZIL/USDT 0.04441000 -3.937 394989983.00000000
RSR/USDT 0.00865000 6.658 2416291795.00000000
TWT/USDT 0.82360000 -0.998 3972520.00000000
BTT/USDT 0.00000000 0 0.00000000
WRX/USDT 0.22900000 0.881 8755430.60000000
CRV/USDT 0.76900000 -0.774 9521301.50000000
VET/USDT 0.02527000 1.364 820826949.60000002
ONE/USDT 0.02182000 -5.867 705919792.70000005
BNB/USDT 240.50000000 1.178 519263.97700000
TKO/USDT 0.30400000 -4.101 1674993.70000000
REEF/USDT 0.00375000 -0.794 656163068.00000000
DATA/USDT 0.03021000 6.749 47568310.60000000
PERL/USDT 0.01668000 -1.302 12612140.70000000
BNB-BEP20/USDT 0.00000000 0 0.00000000
LINK/ETH 0.00547700 -2.336 300605.35000000
BAT/ETH 0.00032550 -1.034 49441.00000000
XRP/ETH 0.00028560 -3.676 3386325.00000000
BTC/USD 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (LTC)
Total (BTC)
Date & Time
0.00268200
0.04100000
0.00010996
28-06-22,11:16:54
0.00268200
1.43600000
0.00385135
28-06-22,11:16:54
0.00268100
1.32900000
0.00356304
28-06-22,11:16:54
0.00268100
1.67400000
0.00448799
28-06-22,11:16:55
0.00268200
5.33300000
0.01430310
28-06-22,11:16:59
0.00268100
5.05400000
0.01354977
28-06-22,11:17:25
0.00268000
2.03400000
0.00545112
28-06-22,11:17:29
0.00268100
5.52000000
0.01479912
28-06-22,11:17:36
0.00268100
1.19200000
0.00319575
28-06-22,11:17:37
0.00268100
5.52000000
0.01479912
28-06-22,11:17:37
0.00268100
0.51100000
0.00136999
28-06-22,11:17:57
0.00268000
2.10700000
0.00564676
28-06-22,11:18:10
0.00268000
1.77400000
0.00475432
28-06-22,11:18:26
0.00268000
0.19000000
0.00050920
28-06-22,11:18:41
0.00267900
0.86600000
0.00232001
28-06-22,11:18:45
0.00267900
0.46900000
0.00125645
28-06-22,11:18:55
0.00267900
6.00900000
0.01609811
28-06-22,11:18:58
0.00267900
0.06500000
0.00017413
28-06-22,11:18:58
0.00267800
0.04900000
0.00013122
28-06-22,11:19:03
0.00267900
1.19200000
0.00319336
28-06-22,11:19:04
0.00267800
5.77200000
0.01545741
28-06-22,11:19:12
0.00267700
0.31400000
0.00084057
28-06-22,11:19:17
0.00267700
1.48000000
0.00396196
28-06-22,11:19:18
0.00267700
4.42500000
0.01184572
28-06-22,11:19:27
0.00267700
1.95500000
0.00523353
28-06-22,11:19:38
0.00267700
0.04500000
0.00012046
28-06-22,11:19:38
0.00267600
0.09700000
0.00025957
28-06-22,11:19:50
0.00267700
0.16600000
0.00044438
28-06-22,11:20:11
0.00267600
27.90800000
0.07468180
28-06-22,11:20:13
0.00267500
22.85000000
0.06112375
28-06-22,11:20:14
0.00267500
0.08400000
0.00022470
28-06-22,11:20:18
0.00267500
0.06200000
0.00016585
28-06-22,11:20:18
0.00267600
3.27000000
0.00875052
28-06-22,11:20:26
0.00267500
11.22500000
0.03002687
28-06-22,11:20:28
0.00267500
4.33000000
0.01158275
28-06-22,11:20:31
0.00267500
1.54800000
0.00414090
28-06-22,11:20:39
0.00267500
7.03400000
0.01881595
28-06-22,11:20:41
0.00267400
0.05800000
0.00015509
28-06-22,11:20:45
0.00267400
0.04100000
0.00010963
28-06-22,11:20:54
0.00267400
0.09100000
0.00024333
28-06-22,11:20:57
0.00267400
0.08100000
0.00021659
28-06-22,11:20:57
0.00267400
4.25300000
0.01137252
28-06-22,11:20:57
0.00267300
1.90900000
0.00510275
28-06-22,11:21:00
0.00267300
1.69500000
0.00453073
28-06-22,11:21:00
0.00267300
0.06300000
0.00016839
28-06-22,11:21:02
0.00267300
10.12600000
0.02706679
28-06-22,11:21:09
0.00267200
2.93400000
0.00783964
28-06-22,11:21:09
0.00267100
0.33700000
0.00090012
28-06-22,11:21:09
0.00267200
0.04000000
0.00010688
28-06-22,11:21:09
0.00267100
111.27400000
0.29721285
28-06-22,11:21:10
0.00267100
9.43900000
0.02521156
28-06-22,11:21:21
0.00267000
0.05300000
0.00014151
28-06-22,11:21:26
0.00267000
0.07100000
0.00018957
28-06-22,11:21:33
0.00267000
0.05900000
0.00015753
28-06-22,11:21:33
0.00267100
22.67200000
0.06055691
28-06-22,11:21:34
0.00267100
0.06100000
0.00016293
28-06-22,11:21:36
0.00267300
2.94100000
0.00786129
28-06-22,11:21:55
0.00267300
0.05100000
0.00013632
28-06-22,11:22:04
0.00267400
8.91100000
0.02382801
28-06-22,11:22:12
0.00267300
0.06500000
0.00017374
28-06-22,11:22:14
0.00267400
1.44000000
0.00385056
28-06-22,11:22:18
0.00267300
0.07300000
0.00019512
28-06-22,11:22:44
0.00267200
52.90200000
0.14135414
28-06-22,11:22:44
0.00267300
0.12500000
0.00033412
28-06-22,11:22:47
0.00267300
0.07500000
0.00020047
28-06-22,11:22:51
0.00267300
0.06100000
0.00016305
28-06-22,11:22:52
0.00267300
0.05600000
0.00014968
28-06-22,11:22:53
0.00267300
4.87100000
0.01302018
28-06-22,11:22:54
0.00267300
0.08900000
0.00023789
28-06-22,11:22:56
0.00267400
0.71700000
0.00191725
28-06-22,11:23:05
0.00267400
1.89800000
0.00507525
28-06-22,11:23:05
0.00267300
3.60800000
0.00964418
28-06-22,11:23:23
0.00267300
0.10000000
0.00026730
28-06-22,11:23:26
0.00267300
0.06100000
0.00016305
28-06-22,11:23:34
0.00267300
0.52800000
0.00141134
28-06-22,11:23:36
0.00267400
0.62400000
0.00166857
28-06-22,11:23:43
0.00267400
2.72400000
0.00728397
28-06-22,11:23:51
0.00267400
10.93100000
0.02922949
28-06-22,11:23:51
0.00267400
0.05500000
0.00014707
28-06-22,11:23:53
0.00267300
0.06400000
0.00017107
28-06-22,11:23:56
0.00267400
0.64200000
0.00171670
28-06-22,11:23:57
0.00267300
0.09200000
0.00024591
28-06-22,11:24:03
0.00267300
0.12400000
0.00033145
28-06-22,11:24:03
0.00267300
0.13200000
0.00035283
28-06-22,11:24:04
0.00267300
0.07600000
0.00020314
28-06-22,11:24:05
0.00267300
0.05800000
0.00015503
28-06-22,11:24:06
0.00267400
2.50000000
0.00668500
28-06-22,11:24:06
0.00267300
0.07100000
0.00018978
28-06-22,11:24:10
0.00267400
0.07000000
0.00018718
28-06-22,11:24:15
0.00267500
1.95500000
0.00522962
28-06-22,11:24:16
0.00267600
0.59700000
0.00159757
28-06-22,11:24:17
0.00267600
0.52000000
0.00139152
28-06-22,11:24:28
0.00267500
0.07300000
0.00019527
28-06-22,11:24:36
0.00267500
3.57500000
0.00956312
28-06-22,11:24:38
0.00267500
0.06400000
0.00017120
28-06-22,11:24:43
0.00267500
11.08100000
0.02964167
28-06-22,11:24:49
0.00267600
2.08600000
0.00558213
28-06-22,11:24:59
0.00267600
0.06900000
0.00018464
28-06-22,11:25:10
0.00267600
0.59700000
0.00159757
28-06-22,11:25:20
0.00267500
0.08500000
0.00022737
28-06-22,11:25:26
0.00267500
0.08900000
0.00023807
28-06-22,11:25:32
0.00267600
3.96300000
0.01060498
28-06-22,11:25:54
0.00267600
0.29400000
0.00078674
28-06-22,11:26:01
0.00267500
0.07700000
0.00020597
28-06-22,11:26:04
0.00267500
0.05900000
0.00015782
28-06-22,11:26:08
0.00267500
0.10900000
0.00029157
28-06-22,11:26:12
0.00267500
0.09600000
0.00025680
28-06-22,11:26:22
0.00267600
2.12500000
0.00568650
28-06-22,11:26:23
0.00267600
0.17800000
0.00047632
28-06-22,11:26:26
0.00267500
0.07900000
0.00021132
28-06-22,11:26:29
0.00267600
0.08400000
0.00022478
28-06-22,11:26:35
0.00267600
10.06300000
0.02692858
28-06-22,11:26:38
0.00267600
0.11800000
0.00031576
28-06-22,11:26:44
0.00267500
0.05900000
0.00015782
28-06-22,11:26:45
0.00267500
0.12100000
0.00032367
28-06-22,11:26:46
0.00267500
0.10300000
0.00027552
28-06-22,11:26:50
0.00267500
0.10100000
0.00027017
28-06-22,11:26:53
0.00267600
3.57200000
0.00955867
28-06-22,11:26:54
0.00267500
0.14500000
0.00038787
28-06-22,11:26:59
0.00267600
5.95200000
0.01592755
28-06-22,11:27:05
0.00267500
0.03900000
0.00010432
28-06-22,11:27:05
0.00267600
0.18300000
0.00048970
28-06-22,11:27:06
0.00267600
0.16800000
0.00044956
28-06-22,11:27:09
0.00267700
0.26000000
0.00069602
28-06-22,11:27:13
0.00267700
0.44400000
0.00118858
28-06-22,11:27:17
0.00267600
0.09200000
0.00024619
28-06-22,11:27:18
0.00267600
0.12000000
0.00032112
28-06-22,11:27:20
0.00267600
1.18300000
0.00316570
28-06-22,11:27:41
0.00267600
0.13600000
0.00036393
28-06-22,11:27:49
0.00267600
0.14600000
0.00039069
28-06-22,11:28:01
0.00267600
0.05500000
0.00014718
28-06-22,11:28:03
0.00267600
2.39800000
0.00641704
28-06-22,11:28:05
0.00267600
12.16000000
0.03254016
28-06-22,11:28:13
0.00267600
0.39300000
0.00105166
28-06-22,11:28:28
0.00267500
0.10400000
0.00027820
28-06-22,11:28:34
0.00267600
0.17900000
0.00047900
28-06-22,11:28:39
0.00267600
10.15600000
0.02717745
28-06-22,11:28:44
0.00267600
0.12500000
0.00033450
28-06-22,11:28:45
0.00267600
0.08800000
0.00023548
28-06-22,11:28:46
0.00267500
0.10300000
0.00027552
28-06-22,11:28:54
0.00267700
0.59600000
0.00159549
28-06-22,11:29:20
0.00267600
0.14300000
0.00038266
28-06-22,11:29:24
0.00267700
1.95500000
0.00523353
28-06-22,11:29:25
0.00267800
0.63100000
0.00168981
28-06-22,11:29:30
0.00267700
0.13000000
0.00034801
28-06-22,11:29:31
0.00267700
0.13000000
0.00034801
28-06-22,11:29:32
0.00267600
0.13800000
0.00036928
28-06-22,11:29:46
0.00267700
6.07400000
0.01626009
28-06-22,11:29:48
0.00267700
2.37700000
0.00636322
28-06-22,11:29:51
0.00267600
0.13700000
0.00036661
28-06-22,11:30:07
0.00267700
2.59000000
0.00693343
28-06-22,11:30:13
0.00267700
0.27500000
0.00073617
28-06-22,11:30:20
0.00267600
0.37000000
0.00099012
28-06-22,11:30:24
0.00267700
1.03200000
0.00276266
28-06-22,11:30:27
0.00267700
24.68600000
0.06608442
28-06-22,11:30:37
0.00267700
0.37700000
0.00100922
28-06-22,11:30:37
0.00267700
2.68800000
0.00719577
28-06-22,11:30:37
0.00267700
0.12100000
0.00032391
28-06-22,11:30:38
0.00267700
13.94100000
0.03732005
28-06-22,11:30:50
0.00267700
2.54200000
0.00680493
28-06-22,11:30:51
0.00267700
1.36300000
0.00364875
28-06-22,11:30:55
0.00267600
0.09000000
0.00024084
28-06-22,11:31:08
0.00267600
0.84600000
0.00226389
28-06-22,11:31:27
0.00267700
1.14300000
0.00305981
28-06-22,11:31:27
0.00267600
0.85300000
0.00228262
28-06-22,11:31:38
0.00267400
0.17800000
0.00047597
28-06-22,11:32:24
0.00267400
1.24900000
0.00333982
28-06-22,11:32:31
0.00267400
8.88300000
0.02375314
28-06-22,11:32:49
0.00267400
4.36000000
0.01165864
28-06-22,11:32:50
0.00267300
0.34800000
0.00093020
28-06-22,11:32:50
0.00267600
21.83700000
0.05843581
28-06-22,11:33:10
0.00267600
1.89500000
0.00507102
28-06-22,11:33:10
0.00267700
0.81200000
0.00217372
28-06-22,11:33:13
0.00267500
3.59700000
0.00962197
28-06-22,11:33:20
0.00267500
11.44000000
0.03060200
28-06-22,11:33:21
0.00267400
0.18000000
0.00048132
28-06-22,11:33:27
0.00267500
1.99500000
0.00533662
28-06-22,11:33:33
0.00267400
4.10000000
0.01096340
28-06-22,11:33:38
0.00267400
0.15900000
0.00042516
28-06-22,11:33:42
0.00267500
3.73600000
0.00999380
28-06-22,11:33:59
0.00267400
2.48300000
0.00663954
28-06-22,11:34:10
0.00267400
5.09400000
0.01362135
28-06-22,11:34:11
0.00267400
3.00000000
0.00802200
28-06-22,11:34:14
0.00267400
0.08200000
0.00021926
28-06-22,11:34:33
0.00267500
0.30900000
0.00082657
28-06-22,11:34:35
0.00267400
2.37500000
0.00635075
28-06-22,11:34:55
0.00267500
2.09500000
0.00560412
28-06-22,11:35:04
0.00267500
2.49800000
0.00668215
28-06-22,11:35:04
0.00267500
1.43900000
0.00384932
28-06-22,11:35:06
0.00267600
3.73600000
0.00999753
28-06-22,11:35:20
0.00267600
0.17600000
0.00047097
28-06-22,11:35:49
0.00267600
2.04700000
0.00547777
28-06-22,11:36:10
0.00267500
1.15700000
0.00309497
28-06-22,11:36:30
0.00267600
0.03900000
0.00010436
28-06-22,11:36:45
0.00267500
0.05300000
0.00014177
28-06-22,11:37:54
0.00267600
0.50000000
0.00133800
28-06-22,11:37:58
0.00267500
5.63300000
0.01506827
28-06-22,11:38:12
0.00267500
3.49300000
0.00934377
28-06-22,11:38:13
0.00267500
0.19900000
0.00053232
28-06-22,11:38:13
0.00267500
1.75900000
0.00470532
28-06-22,11:38:52
0.00267400
0.07300000
0.00019520
28-06-22,11:38:52
0.00267400
19.73500000
0.05277139
28-06-22,11:39:03
0.00267300
14.65100000
0.03916212
28-06-22,11:39:27
0.00267400
0.18600000
0.00049736
28-06-22,11:39:43
0.00267400
24.18800000
0.06467871
28-06-22,11:40:30
0.00267500
11.33000000
0.03030775
28-06-22,11:40:30
0.00267300
3.30400000
0.00883159
28-06-22,11:40:33
0.00267300
13.97400000
0.03735250
28-06-22,11:40:40
0.00267300
1.91700000
0.00512414
28-06-22,11:40:57
0.00267300
7.75100000
0.02071842
28-06-22,11:41:00
0.00267300
1.19000000
0.00318087
28-06-22,11:41:11
0.00267300
0.56800000
0.00151826
28-06-22,11:41:49
0.00267300
5.95200000
0.01590969
28-06-22,11:41:53
0.00267200
1.00100000
0.00267467
28-06-22,11:42:14
0.00267200
2.35000000
0.00627920
28-06-22,11:42:33
0.00267300
0.81500000
0.00217849
28-06-22,11:42:35
0.00267200
0.05000000
0.00013360
28-06-22,11:42:47
0.00267200
7.28700000
0.01947086
28-06-22,11:43:11
0.00267200
2.47900000
0.00662388
28-06-22,11:44:08
0.00267300
4.76000000
0.01272348
28-06-22,11:44:19
0.00267200
15.00000000
0.04008000
28-06-22,11:44:24
0.00267200
10.23000000
0.02733456
28-06-22,11:44:29
0.00267100
10.09000000
0.02695039
28-06-22,11:44:30
0.00267100
4.80800000
0.01284216
28-06-22,11:44:31
0.00267100
7.26800000
0.01941282
28-06-22,11:44:31
0.00267100
12.74900000
0.03405257
28-06-22,11:44:31
0.00267100
1.44000000
0.00384624
28-06-22,11:44:46
0.00267100
3.32200000
0.00887306
28-06-22,11:45:31
0.00267100
0.84400000
0.00225432
28-06-22,11:45:35
0.00267100
1.50000000
0.00400650
28-06-22,11:46:03
0.00267100
1.48900000
0.00397711
28-06-22,11:46:06
0.00267200
26.77900000
0.07155348
28-06-22,11:46:22
0.00267200
0.37000000
0.00098864
28-06-22,11:46:23
0.00267300
5.34100000
0.01427649
28-06-22,11:46:30
0.00267300
2.97400000
0.00794950
28-06-22,11:46:36
0.00267200
1.14300000
0.00305409
28-06-22,11:47:18
0.00267200
13.11400000
0.03504060
28-06-22,11:47:33
0.00267100
0.06900000
0.00018429
28-06-22,11:47:37
0.00267200
0.15500000
0.00041416
28-06-22,11:48:11
0.00267200
1.29200000
0.00345222
28-06-22,11:48:12
0.00267200
1.88100000
0.00502603
28-06-22,11:48:21
0.00267300
0.21100000
0.00056400
28-06-22,11:48:25
0.00267200
4.76000000
0.01271872
28-06-22,11:48:51
0.00267300
0.03900000
0.00010424
28-06-22,11:48:56
0.00267300
1.71500000
0.00458419
28-06-22,11:48:56
0.00267300
0.11900000
0.00031808
28-06-22,11:49:01
0.00267200
1.26000000
0.00336672
28-06-22,11:49:05
0.00267200
0.57700000
0.00154174
28-06-22,11:49:10
0.00267100
2.97400000
0.00794355
28-06-22,11:49:43
0.00267100
5.48800000
0.01465844
28-06-22,11:49:45
0.00267200
13.30400000
0.03554828
28-06-22,11:49:50
0.00267200
4.33000000
0.01156976
28-06-22,11:49:50
0.00267200
2.73200000
0.00729990
28-06-22,11:49:50
0.00267300
0.11900000
0.00031808
28-06-22,11:49:53
0.00267300
0.53100000
0.00141936
28-06-22,11:49:55
0.00267300
19.66600000
0.05256721
28-06-22,11:49:56
0.00267300
2.75900000
0.00737480
28-06-22,11:50:30
0.00267300
9.65800000
0.02581583
28-06-22,11:50:33
0.00267300
5.02300000
0.01342647
28-06-22,11:50:33
0.00267300
1.67400000
0.00447460
28-06-22,11:50:50
0.00267200
3.34300000
0.00893249
28-06-22,11:50:51
0.00267200
3.73000000
0.00996656
28-06-22,11:50:51
0.00267200
17.65000000
0.04716080
28-06-22,11:50:51
0.00267100
2.99900000
0.00801032
28-06-22,11:50:52
0.00267200
0.13600000
0.00036339
28-06-22,11:51:03
0.00267100
4.49900000
0.01201682
28-06-22,11:51:07
0.00267100
2.37900000
0.00635430
28-06-22,11:51:09
0.00267200
1.02900000
0.00274948
28-06-22,11:51:17
0.00267200
1.44000000
0.00384768
28-06-22,11:51:38
0.00267300
0.17600000
0.00047044
28-06-22,11:51:42
0.00267300
7.01500000
0.01875109
28-06-22,11:52:03
0.00267400
2.55600000
0.00683474
28-06-22,11:52:04
0.00267400
0.41100000
0.00109901
28-06-22,11:52:06
0.00267400
0.22700000
0.00060699
28-06-22,11:52:13
0.00267400
0.18400000
0.00049201
28-06-22,11:52:13
0.00267400
3.91100000
0.01045801
28-06-22,11:52:16
0.00267400
1.44000000
0.00385056
28-06-22,11:52:18
0.00267500
3.39500000
0.00908162
28-06-22,11:52:22
0.00267500
3.42500000
0.00916187
28-06-22,11:52:34
0.00267500
1.44000000
0.00385200
28-06-22,11:52:40
0.00267400
16.82200000
0.04498202
28-06-22,11:52:41
0.00267400
0.05500000
0.00014707
28-06-22,11:52:43
0.00267400
2.05500000
0.00549507
28-06-22,11:52:50
0.00267400
10.43500000
0.02790319
28-06-22,11:52:53
0.00267400
0.25900000
0.00069256
28-06-22,11:52:55
0.00267500
1.89400000
0.00506645
28-06-22,11:53:04
0.00267400
2.26400000
0.00605393
28-06-22,11:53:10
0.00267400
1.53700000
0.00410993
28-06-22,11:53:21
0.00267400
0.16800000
0.00044923
28-06-22,11:53:22
0.00267400
4.86600000
0.01301168
28-06-22,11:53:36
0.00267500
0.23800000
0.00063665
28-06-22,11:53:53
0.00267400
3.49900000
0.00935632
28-06-22,11:53:53
0.00267400
2.46100000
0.00658071
28-06-22,11:53:54
0.00267400
1.84300000
0.00492818
28-06-22,11:53:54
0.00267400
3.33100000
0.00890709
28-06-22,11:54:09
0.00267400
3.49500000
0.00934563
28-06-22,11:54:09
0.00267300
7.68600000
0.02054467
28-06-22,11:54:47
0.00267400
1.01200000
0.00270608
28-06-22,11:54:55
0.00267400
1.61500000
0.00431851
28-06-22,11:55:02
0.00267400
0.08100000
0.00021659
28-06-22,11:55:17
0.00267400
0.42900000
0.00114714
28-06-22,11:55:17
0.00267400
0.30000000
0.00080220
28-06-22,11:55:23
0.00267300
30.50800000
0.08154788
28-06-22,11:55:45
0.00267200
2.60900000
0.00697124
28-06-22,11:55:45
0.00267200
1.39800000
0.00373545
28-06-22,11:55:46
0.00267300
10.84900000
0.02899937
28-06-22,11:55:58
0.00267400
5.40300000
0.01444762
28-06-22,11:56:08
0.00267300
0.80100000
0.00214107
28-06-22,11:56:19
0.00267400
2.07200000
0.00554052
28-06-22,11:56:25
0.00267400
0.71500000
0.00191191
28-06-22,11:56:29
0.00267400
15.08400000
0.04033461
28-06-22,11:56:40
0.00267400
1.78700000
0.00477843
28-06-22,11:56:40
0.00267400
16.91400000
0.04522803
28-06-22,11:56:40
0.00267400
0.82200000
0.00219802
28-06-22,11:56:40
0.00267400
14.60300000
0.03904842
28-06-22,11:56:40
0.00267400
9.48000000
0.02534952
28-06-22,11:56:40
0.00267400
6.52700000
0.01745319
28-06-22,11:56:40
0.00267400
6.17700000
0.01651729
28-06-22,11:56:40
0.00267400
6.18000000
0.01652532
28-06-22,11:56:40
0.00267400
11.90500000
0.03183397
28-06-22,11:56:46
0.00267400
40.67900000
0.10877564
28-06-22,11:56:46
0.00267400
1.37500000
0.00367675
28-06-22,11:56:46
0.00267500
1.95500000
0.00522962
28-06-22,11:57:18
0.00267500
0.04500000
0.00012037
28-06-22,11:57:18
0.00267500
1.44000000
0.00385200
28-06-22,11:57:28
0.00267400
8.06000000
0.02155244
28-06-22,11:57:28
0.00267500
9.40900000
0.02516907
28-06-22,11:57:28
0.00267500
33.77100000
0.09033742
28-06-22,11:57:29
0.00267500
0.37300000
0.00099777
28-06-22,11:57:56
0.00267500
4.91400000
0.01314495
28-06-22,11:57:57
0.00267500
0.36100000
0.00096567
28-06-22,11:58:04
0.00267500
0.98300000
0.00262952
28-06-22,11:58:06
0.00267500
6.01300000
0.01608477
28-06-22,11:58:24
0.00267400
0.26700000
0.00071395
28-06-22,11:58:36
0.00267500
0.05200000
0.00013910
28-06-22,11:58:40
0.00267400
3.55400000
0.00950339
28-06-22,11:59:37
0.00267500
2.16800000
0.00579940
28-06-22,11:59:41
0.00267600
0.51000000
0.00136476
28-06-22,12:00:24
0.00267500
3.73100000
0.00998042
28-06-22,12:00:29
0.00267500
0.81000000
0.00216675
28-06-22,12:00:42
0.00267400
3.08600000
0.00825196
28-06-22,12:01:20
0.00267400
0.79700000
0.00213117
28-06-22,12:01:37
0.00267300
1.85500000
0.00495841
28-06-22,12:02:00
0.00267300
0.16000000
0.00042768
28-06-22,12:02:13
0.00267300
12.59600000
0.03366910
28-06-22,12:02:18
0.00267400
10.47500000
0.02801015
28-06-22,12:02:27
0.00267400
7.34600000
0.01964320
28-06-22,12:02:27
0.00267400
10.47500000
0.02801015
28-06-22,12:02:27
0.00267400
7.31800000
0.01956833
28-06-22,12:02:27
0.00267400
2.77900000
0.00743104
28-06-22,12:02:27
0.00267400
5.59000000
0.01494766
28-06-22,12:02:35
0.00267400
1.44000000
0.00385056
28-06-22,12:02:53
0.00267400
0.40800000
0.00109099
28-06-22,12:03:02
0.00267400
0.07000000
0.00018718
28-06-22,12:03:34
0.00267400
3.33800000
0.00892581
28-06-22,12:03:44
0.00267400
0.30000000
0.00080220
28-06-22,12:04:05
0.00267500
0.59500000
0.00159162
28-06-22,12:04:20
0.00267400
0.06900000
0.00018450
28-06-22,12:05:32
0.00267400
2.45800000
0.00657269
28-06-22,12:05:33
0.00267500
0.22800000
0.00060990
28-06-22,12:06:18
0.00267600
5.34200000
0.01429519
28-06-22,12:06:22
0.00267700
0.05200000
0.00013920
28-06-22,12:06:34
0.00267600
0.66900000
0.00179024
28-06-22,12:06:47
0.00267700
0.47600000
0.00127425
28-06-22,12:07:19
0.00267700
1.78200000
0.00477041
28-06-22,12:07:29
0.00267700
26.75500000
0.07162313
28-06-22,12:07:54
0.00267800
32.75900000
0.08772860
28-06-22,12:07:54
0.00267900
21.17700000
0.05673318
28-06-22,12:07:54
0.00267800
17.85000000
0.04780230
28-06-22,12:07:55
0.00267700
1.37100000
0.00367016
28-06-22,12:08:00
0.00267700
4.03300000
0.01079634
28-06-22,12:08:16
0.00267700
1.44000000
0.00385488
28-06-22,12:08:21
0.00267700
0.56100000
0.00150179
28-06-22,12:08:40
0.00267700
0.23800000
0.00063712
28-06-22,12:08:52
0.00267600
10.00000000
0.02676000
28-06-22,12:09:13
0.00267700
1.44000000
0.00385488
28-06-22,12:09:44
0.00267700
3.11600000
0.00834153
28-06-22,12:09:44
0.00267800
10.40500000
0.02786459
28-06-22,12:09:48
0.00267800
7.30600000
0.01956546
28-06-22,12:09:48
0.00267800
2.38700000
0.00639238
28-06-22,12:10:28
0.00267800
0.37400000
0.00100157
28-06-22,12:10:29
0.00267900
17.95500000
0.04810144
28-06-22,12:10:45
0.00267900
1.20000000
0.00321480
28-06-22,12:10:48
0.00268000
5.74500000
0.01539660
28-06-22,12:10:56
0.00268000
2.71500000
0.00727620
28-06-22,12:10:56
0.00268000
2.85000000
0.00763800
28-06-22,12:10:57
0.00268000
2.30500000
0.00617740
28-06-22,12:10:57
0.00268000
0.50800000
0.00136144
28-06-22,12:11:23
0.00267900
60.75300000
0.16275728
28-06-22,12:11:48
0.00267800
28.51700000
0.07636852
28-06-22,12:11:48
0.00267700
38.65100000
0.10346872
28-06-22,12:11:48
0.00267900
0.95500000
0.00255844
28-06-22,12:11:48
0.00267900
0.95500000
0.00255844
28-06-22,12:11:48
0.00267900
0.39600000
0.00106088
28-06-22,12:12:03
0.00267900
6.71300000
0.01798412
28-06-22,12:12:04
0.00267900
8.75000000
0.02344125
28-06-22,12:12:12
0.00267900
6.20700000
0.01662855
28-06-22,12:12:42
0.00267800
28.83500000
0.07722013
28-06-22,12:13:03
0.00267900
26.40300000
0.07073363
28-06-22,12:13:03
0.00267800
2.06500000
0.00553007
28-06-22,12:13:21
0.00267800
2.17600000
0.00582732
28-06-22,12:13:21
0.00267800
3.09300000
0.00828305
28-06-22,12:13:23
0.00267800
0.76600000
0.00205134
28-06-22,12:13:34
0.00267900
0.24900000
0.00066707
28-06-22,12:13:47
0.00267900
0.05200000
0.00013930
28-06-22,12:14:04
0.00267900
8.05100000
0.02156862
28-06-22,12:14:05
0.00267900
3.92700000
0.01052043
28-06-22,12:14:07
0.00267900
6.81600000
0.01826006
28-06-22,12:14:07
0.00267900
8.96200000
0.02400919
28-06-22,12:14:08
0.00267900
12.00500000
0.03216139
28-06-22,12:14:08
0.00267900
10.48600000
0.02809199
28-06-22,12:14:14
0.00267900
0.03900000
0.00010448
28-06-22,12:14:15
0.00267900
3.10600000
0.00832097
28-06-22,12:14:26
0.00267900
1.83800000
0.00492400
28-06-22,12:14:34
0.00267900
1.77700000
0.00476058
28-06-22,12:14:36
0.00267900
14.02000000
0.03755958
28-06-22,12:14:37
0.00267900
0.03900000
0.00010448
28-06-22,12:14:37
0.00267900
1.44000000
0.00385776
28-06-22,12:15:06
0.00268000
1.66100000
0.00445148
28-06-22,12:15:10
0.00268000
1.48100000
0.00396908
28-06-22,12:15:21
0.00268000
1.24300000
0.00333124
28-06-22,12:15:31
0.00268000
5.69300000
0.01525724
28-06-22,12:15:43
0.00268000
10.99300000
0.02946124
28-06-22,12:15:43
0.00267900
0.40000000
0.00107160
28-06-22,12:15:49
0.00268000
3.74100000
0.01002588
28-06-22,12:15:51
0.00268000
4.00000000
0.01072000
28-06-22,12:16:02
0.00268100
14.17600000
0.03800585
28-06-22,12:16:03
0.00268100
0.06300000
0.00016890
28-06-22,12:16:08
0.00268100
1.15800000
0.00310459
28-06-22,12:16:09
0.00268100
1.24100000
0.00332712
28-06-22,12:16:15
0.00268100
2.21200000
0.00593037
28-06-22,12:16:17
0.00268200
3.68700000
0.00988853
28-06-22,12:16:25
0.00268200
0.05400000
0.00014482
28-06-22,12:16:28
0.00268200
16.00000000
0.04291200
28-06-22,12:16:29
0.00268200
2.46700000
0.00661649
28-06-22,12:16:29
0.00268200
2.24500000
0.00602109
28-06-22,12:16:30
0.00268300
0.19000000
0.00050977
28-06-22,12:16:36
0.00268200
0.40000000
0.00107280
28-06-22,12:16:39
0.00268300
14.25000000
0.03823275
28-06-22,12:16:39
0.00268400
38.37000000
0.10298508
28-06-22,12:16:39
0.00268400
3.09700000
0.00831234
28-06-22,12:16:43
0.00268300
8.39000000
0.02251037
28-06-22,12:16:44
0.00268300
2.44300000
0.00655456
28-06-22,12:16:44
0.00268300
1.37800000
0.00369717
28-06-22,12:16:44
0.00268300
0.17800000
0.00047757
28-06-22,12:16:57
0.00268200
0.04100000
0.00010996
28-06-22,12:17:05
0.00268200
1.63000000
0.00437166
28-06-22,12:17:15
0.00268100
3.92200000
0.01051488
28-06-22,12:17:15
0.00268100
1.09600000
0.00293837
28-06-22,12:17:16
0.00268000
3.51600000
0.00942288
28-06-22,12:17:34
0.00267900
0.86100000
0.00230661
28-06-22,12:17:37
0.00268000
3.79800000
0.01017864
28-06-22,12:18:01
0.00268000
0.22600000
0.00060568
28-06-22,12:18:04
0.00268000
3.05600000
0.00819008
28-06-22,12:18:20
0.00267900
5.56100000
0.01489791
28-06-22,12:18:30
0.00267800
3.06700000
0.00821342
28-06-22,12:18:30
0.00267900
0.79900000
0.00214052
28-06-22,12:18:31
0.00267800
0.37300000
0.00099889
28-06-22,12:18:37
0.00267800
18.30400000
0.04901811
28-06-22,12:18:37
0.00267800
12.10700000
0.03242254
28-06-22,12:18:37
0.00267800
7.79500000
0.02087501
28-06-22,12:18:37
0.00267800
5.11500000
0.01369797
28-06-22,12:18:52
0.00267800
5.33200000
0.01427909
28-06-22,12:19:17
0.00267800
2.43800000
0.00652896
28-06-22,12:19:17
0.00267800
1.92900000
0.00516586
28-06-22,12:19:17
0.00267800
1.21300000
0.00324841
28-06-22,12:19:17
0.00267900
1.18400000
0.00317193
28-06-22,12:19:23
0.00267700
4.69900000
0.01257922
28-06-22,12:19:49
0.00267700
0.14900000
0.00039887
28-06-22,12:19:49
0.00267700
3.52000000
0.00942304
28-06-22,12:19:52
0.00267700
0.59200000
0.00158478
28-06-22,12:19:54
0.00267600
0.06600000
0.00017661
28-06-22,12:20:05
0.00267600
0.08100000
0.00021675
28-06-22,12:20:05
0.00267600
0.06200000
0.00016591
28-06-22,12:20:20
0.00267600
5.71100000
0.01528263
28-06-22,12:20:25
0.00267600
0.05900000
0.00015788
28-06-22,12:20:27
0.00267600
0.07300000
0.00019534
28-06-22,12:20:30
0.00267600
4.21500000
0.01127934
28-06-22,12:20:30
0.00267600
0.28700000
0.00076801
28-06-22,12:20:30
0.00267700
0.52300000
0.00140007
28-06-22,12:20:33
0.00267600
6.79200000
0.01817539
28-06-22,12:20:35
0.00267700
0.35600000
0.00095301
28-06-22,12:20:39
0.00267700
0.09700000
0.00025966
28-06-22,12:20:40
0.00267600
0.04800000
0.00012844
28-06-22,12:20:55
0.00267600
0.07400000
0.00019802
28-06-22,12:21:02
0.00267600
0.08300000
0.00022210
28-06-22,12:21:06
0.00267600
0.06600000
0.00017661
28-06-22,12:21:06
0.00267700
0.09900000
0.00026502
28-06-22,12:21:16
0.00267600
0.17000000
0.00045492
28-06-22,12:21:18
0.00267600
0.09700000
0.00025957
28-06-22,12:21:44
0.00267600
0.04900000
0.00013112
28-06-22,12:21:51
0.00267700
11.12800000
0.02978965
28-06-22,12:21:51
0.00267600
0.06400000
0.00017126
28-06-22,12:22:05
0.00267600
9.99700000
0.02675197
28-06-22,12:22:09
0.00267500
0.10000000
0.00026750
28-06-22,12:22:13
0.00267500
0.06200000
0.00016585
28-06-22,12:22:15
0.00267500
0.06400000
0.00017120
28-06-22,12:22:26
0.00267600
1.22800000
0.00328612
28-06-22,12:22:30
0.00267500
0.10200000
0.00027285
28-06-22,12:22:33
0.00267600
1.44000000
0.00385344
28-06-22,12:22:33
chart
Order Form
Buy LTC
BTC
LTC
BTC
0.00000000
BTC
Sell LTC
BTC
LTC
BTC
0.00000000
LTC
Buy LTC
BTC
LTC
Sell LTC
BTC
LTC
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (LTC)
Total (BTC)
0.00267700
17.30900000
0.04633619
0.00267800
28.33500000
0.07588113
0.00267900
96.59100000
0.25876728
0.00268000
107.00100000
0.28676268
0.00268100
426.87300000
1.14444651
0.00268200
60.42200000
0.16205180
0.00268300
1062.17400000
2.84981284
0.00268400
149.63700000
0.40162570
0.00268500
207.30400000
0.55661124
0.00268600
2.66300000
0.00715281
0.00268700
0.43800000
0.00117690
0.00268800
25.24400000
0.06785587
0.00268900
4.87900000
0.01311963
0.00269000
380.16900000
1.02265461
0.00269100
96.61500000
0.25999096
0.00269200
4.03900000
0.01087298
0.00269300
11.59900000
0.03123610
0.00269400
2.36900000
0.00638208
0.00269500
2925.55200000
7.88436264
0.00269600
0.71700000
0.00193303
0.00269700
12.57700000
0.03392016
0.00269800
10.05200000
0.02712029
0.00269900
4.13300000
0.01115496
0.00270000
123.27800000
0.33285060
0.00270100
1223.26500000
3.30403876
0.00270200
2.28000000
0.00616056
0.00270300
179.65200000
0.48559935
0.00270400
1.47000000
0.00397488
0.00270500
3.81100000
0.01030875
0.00270600
7.41900000
0.02007581
0.00270700
4.33600000
0.01173755
0.00270800
433.12000000
1.17288896
0.00270900
6.26200000
0.01696375
0.00271000
2.09500000
0.00567745
0.00271100
3.38600000
0.00917944
0.00271200
1.61500000
0.00437988
0.00271300
192.26500000
0.52161494
0.00271400
5.55500000
0.01507627
0.00271500
3.04500000
0.00826717
0.00271600
4.58500000
0.01245286
0.00271700
9.87200000
0.02682222
0.00271800
1.54600000
0.00420202
0.00271900
10.68200000
0.02904435
0.00272000
198.95900000
0.54116848
0.00272100
74.92900000
0.20388180
0.00272200
5.67400000
0.01544462
0.00272300
23.15000000
0.06303745
0.00272400
1.41200000
0.00384628
0.00272500
82.13500000
0.22381787
0.00272600
4.09100000
0.01115206
0.00272700
1.28300000
0.00349874
0.00272800
36.17600000
0.09868812
0.00272900
3.30200000
0.00901115
0.00273000
3.15500000
0.00861315
0.00273100
0.91900000
0.00250978
0.00273200
1.18800000
0.00324561
0.00273300
1.66400000
0.00454771
0.00273400
0.48300000
0.00132052
0.00273500
66.91300000
0.18300705
0.00273600
3.27200000
0.00895219
0.00273700
246.55300000
0.67481556
0.00273800
5.45300000
0.01493031
0.00273900
7.66200000
0.02098621
0.00274000
3.73100000
0.01022294
0.00274100
120.07500000
0.32912557
0.00274200
1.71700000
0.00470801
0.00274300
34.67200000
0.09510529
0.00274400
0.45100000
0.00123754
0.00274500
7.92500000
0.02175412
0.00274600
3.16400000
0.00868834
0.00274700
14.89900000
0.04092755
0.00274800
5.20500000
0.01430334
0.00274900
6.06700000
0.01667818
0.00275000
17.96200000
0.04939550
0.00275100
3.05000000
0.00839055
0.00275200
2.68600000
0.00739187
0.00275300
4.83700000
0.01331626
0.00275400
1.31000000
0.00360774
0.00275500
5.11900000
0.01410284
0.00275600
4.58100000
0.01262523
0.00275700
5.22500000
0.01440532
0.00275800
2.68200000
0.00739695
0.00275900
0.34300000
0.00094633
0.00276000
7.33700000
0.02025012
0.00276100
365.29000000
1.00856569
0.00276200
3.31900000
0.00916707
0.00276300
8.73700000
0.02414033
0.00276400
9.54500000
0.02638238
0.00276500
5.12900000
0.01418168
0.00276600
6.74400000
0.01865390
0.00276700
1.18600000
0.00328166
0.00276800
4.52300000
0.01251966
0.00276900
0.07100000
0.00019659
0.00277000
6.49800000
0.01799946
0.00277100
5.98100000
0.01657335
0.00277200
17.13900000
0.04750930
0.00277300
2.23600000
0.00620042
0.00277400
5.74300000
0.01593108
0.00277500
25.11500000
0.06969412
0.00277600
4.00100000
0.01110677
0.00267700 -1.4 %
0.00267600
99.09100000
0.26516751
0.00267500
67.63100000
0.18091292
0.00267400
63.34600000
0.16938720
0.00267300
240.85000000
0.64379205
0.00267200
420.51600000
1.12361875
0.00267100
1044.13300000
2.78887924
0.00267000
101.62800000
0.27134676
0.00266900
137.11700000
0.36596527
0.00266800
0.73200000
0.00195297
0.00266700
1.20700000
0.00321906
0.00266600
111.79000000
0.29803214
0.00266500
17.59900000
0.04690133
0.00266400
2955.38600000
7.87314830
0.00266300
0.13600000
0.00036216
0.00266200
0.19000000
0.00050578
0.00266100
2.24100000
0.00596330
0.00266000
280.74200000
0.74677372
0.00265900
28.49000000
0.07575491
0.00265800
0.39300000
0.00104459
0.00265700
1.16500000
0.00309540
0.00265600
0.54000000
0.00143424
0.00265500
12.92500000
0.03431587
0.00265400
141.64300000
0.37592052
0.00265300
1.90500000
0.00505396
0.00265200
0.71700000
0.00190148
0.00265100
101.96800000
0.27031716
0.00265000
1399.64000000
3.70904600
0.00264900
2.41400000
0.00639468
0.00264800
2.66400000
0.00705427
0.00264700
0.15000000
0.00039705
0.00264600
0.42900000
0.00113513
0.00264500
4.66800000
0.01234686
0.00264400
1.31300000
0.00347157
0.00264300
2.59700000
0.00686387
0.00264200
215.72500000
0.56994545
0.00264100
1.37700000
0.00363665
0.00264000
1.48600000
0.00392304
0.00263900
0.41300000
0.00108990
0.00263800
0.35900000
0.00094704
0.00263700
0.36800000
0.00097041
0.00263600
2.86500000
0.00755214
0.00263500
2.08500000
0.00549397
0.00263400
1.36500000
0.00359541
0.00263300
65.84000000
0.17335672
0.00263200
64.56800000
0.16994297
0.00263100
1.14400000
0.00300986
0.00263000
0.90900000
0.00239067
0.00262900
2.59300000
0.00681699
0.00262800
64.32300000
0.16904084
0.00262700
0.77800000
0.00204380
0.00262600
3.25200000
0.00853975
0.00262500
1.87000000
0.00490875
0.00262400
20.59400000
0.05403865
0.00262300
3.83900000
0.01006969
0.00262200
0.68000000
0.00178296
0.00262100
21.88900000
0.05737106
0.00262000
279.33000000
0.73184460
0.00261900
3.52700000
0.00923721
0.00261800
62.29000000
0.16307522
0.00261700
5.26400000
0.01377588
0.00261600
1.72000000
0.00449952
0.00261500
15.03100000
0.03930606
0.00261400
4.91100000
0.01283735
0.00261300
9.44400000
0.02467717
0.00261200
147.10900000
0.38424870
0.00261100
7.79600000
0.02035535
0.00261000
2.35800000
0.00615438
0.00260900
421.24400000
1.09902559
0.00260800
5.29000000
0.01379632
0.00260700
5.56700000
0.01451316
0.00260600
8.31000000
0.02165586
0.00260500
13.56400000
0.03533422
0.00260400
1.36500000
0.00355446
0.00260300
111.16000000
0.28934948
0.00260200
7.40600000
0.01927041
0.00260100
1.62000000
0.00421362
0.00260000
67.17100000
0.17464460
0.00259900
1.69800000
0.00441310
0.00259800
6.78600000
0.01763002
0.00259700
25.25900000
0.06559762
0.00259600
1.08700000
0.00282185
0.00259500
6.77900000
0.01759150
0.00259400
13.63500000
0.03536919
0.00259300
1.30200000
0.00337608
0.00259200
48.58200000
0.12592454
0.00259100
9.75900000
0.02528556
0.00259000
202.45800000
0.52436622
0.00258900
4.61000000
0.01193529
0.00258800
8.44000000
0.02184272
0.00258700
33.39800000
0.08640062
0.00258600
1.57300000
0.00406777
0.00258500
12.53300000
0.03239780
0.00258400
0.80300000
0.00207495
0.00258300
9.98300000
0.02578608
0.00258200
214.06200000
0.55270808
0.00258100
2.62500000
0.00677512
0.00258000
3.21500000
0.00829470
0.00257900
15.01800000
0.03873142
0.00257800
5.22300000
0.01346489
0.00257700
0.49500000
0.00127561