LTC/BTC

Last Price
0.00636000 BTC

24H Volume
319140.38000000 LTC

24H Change
-1.18 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07620000 -0.02 323071.47600000
LTC/BTC 0.00636000 -1.181 319140.38000000
LINK/BTC 0.00086458 -0.707 2095371.90000000
BAT/BTC 0.00002422 -1.625 5769787.00000000
DAI/BTC 0.00008966 -0.95 492590.00000000
XRP/BTC 0.00003444 10.74 308233764.00000000
BTC/USDT 43997.46000000 -4.342 179354.62668500
ETH/USDT 3352.19000000 -4.359 2037766.59343000
LTC/USDT 279.67000000 -5.6 2324995.98811000
BAT/USDT 1.06410000 -6.015 25569981.19000000
DAI/USDT 1.01890000 0.128 735138.10000000
XRP/USDT 1.51330000 5.714 1689380049.38000011
FTM/USDT 0.58946000 -6.368 180134509.40000001
ZIL/USDT 0.17252000 -6.726 332446687.19999999
RSR/USDT 0.06589000 -4.866 395801540.60000002
TWT/USDT 0.73660000 -3.599 16014977.95000000
BTT/USDT 0.00541030 -5.645 28556162369.00000000
WRX/USDT 2.02130000 -3.546 18854588.40000000
CRV/USDT 3.15800000 0.127 29272814.73900000
VET/USDT 0.16051000 -8.463 3044876335.00000000
ONE/USDT 0.14104000 -13.355 1461075124.70000005
BNB/USDT 516.21000000 -7.684 4324059.77340000
TKO/USDT 2.73340000 -5.146 13063654.51000000
REEF/USDT 0.03667100 -5.118 2227883557.00000000
DATA/USDT 0.13244000 -9.319 64469133.40000000
PERL/USDT 0.10143000 -6.092 32340946.60000000
LINK/ETH 0.01135700 -0.578 525636.63000000
BAT/ETH 0.00031910 -1.134 526012.00000000
XRP/ETH 0.00045205 10.933 25329888.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 44023.99300000 -4.35 1260.83282094
BAT/USD 1.06836000 -4.61 193937.62105190
Trade History
Price (BTC)
Amount (LTC)
Total (BTC)
Date & Time
0.00636500
0.03000000
0.00019095
17-05-21,19:29:12
0.00636600
0.10000000
0.00063660
17-05-21,19:29:14
0.00636600
3.25000000
0.02068950
17-05-21,19:29:14
0.00636700
2.63000000
0.01674521
17-05-21,19:29:14
0.00636800
4.04000000
0.02572672
17-05-21,19:29:14
0.00636800
0.90000000
0.00573120
17-05-21,19:29:15
0.00636900
0.08000000
0.00050952
17-05-21,19:29:16
0.00636800
0.07000000
0.00044576
17-05-21,19:29:17
0.00636900
1.81000000
0.01152789
17-05-21,19:29:18
0.00637000
1.58000000
0.01006460
17-05-21,19:29:19
0.00637000
2.20000000
0.01401400
17-05-21,19:29:19
0.00637000
0.30000000
0.00191100
17-05-21,19:29:19
0.00637000
1.55000000
0.00987350
17-05-21,19:29:19
0.00637100
3.69000000
0.02350899
17-05-21,19:29:20
0.00637100
0.56000000
0.00356776
17-05-21,19:29:20
0.00637200
1.66000000
0.01057752
17-05-21,19:29:21
0.00637200
1.00000000
0.00637200
17-05-21,19:29:21
0.00637100
0.23000000
0.00146533
17-05-21,19:29:21
0.00637300
1.35000000
0.00860355
17-05-21,19:29:21
0.00637300
0.60000000
0.00382380
17-05-21,19:29:21
0.00637200
2.18000000
0.01389096
17-05-21,19:29:22
0.00637200
1.13000000
0.00720036
17-05-21,19:29:22
0.00637300
0.10000000
0.00063730
17-05-21,19:29:22
0.00637300
0.04000000
0.00025492
17-05-21,19:29:22
0.00637200
0.02000000
0.00012744
17-05-21,19:29:23
0.00637200
1.73000000
0.01102356
17-05-21,19:29:23
0.00637200
0.06000000
0.00038232
17-05-21,19:29:24
0.00637200
0.59000000
0.00375948
17-05-21,19:29:24
0.00637200
1.73000000
0.01102356
17-05-21,19:29:25
0.00637200
0.87000000
0.00554364
17-05-21,19:29:25
0.00637300
5.20000000
0.03313960
17-05-21,19:29:28
0.00637400
0.12000000
0.00076488
17-05-21,19:29:28
0.00637400
1.83000000
0.01166442
17-05-21,19:29:28
0.00637400
0.10000000
0.00063740
17-05-21,19:29:29
0.00637300
0.41000000
0.00261293
17-05-21,19:29:29
0.00637300
0.02000000
0.00012746
17-05-21,19:29:30
0.00637400
0.10000000
0.00063740
17-05-21,19:29:31
0.00637300
3.25000000
0.02071225
17-05-21,19:29:32
0.00637300
0.71000000
0.00452483
17-05-21,19:29:32
0.00637400
1.37000000
0.00873238
17-05-21,19:29:34
0.00637400
1.97000000
0.01255678
17-05-21,19:29:34
0.00637400
3.42000000
0.02179908
17-05-21,19:29:37
0.00637400
1.24000000
0.00790376
17-05-21,19:29:37
0.00637400
0.32000000
0.00203968
17-05-21,19:29:37
0.00637400
1.17000000
0.00745758
17-05-21,19:29:38
0.00637400
3.81000000
0.02428494
17-05-21,19:29:38
0.00637400
4.66000000
0.02970284
17-05-21,19:29:38
0.00637400
0.72000000
0.00458928
17-05-21,19:29:38
0.00637400
0.38000000
0.00242212
17-05-21,19:29:39
0.00637500
1.89000000
0.01204875
17-05-21,19:29:39
0.00637400
0.23000000
0.00146602
17-05-21,19:29:40
0.00637400
19.14000000
0.12199836
17-05-21,19:29:43
0.00637300
19.41000000
0.12369993
17-05-21,19:29:43
0.00637300
4.68000000
0.02982564
17-05-21,19:29:43
0.00637400
2.13000000
0.01357662
17-05-21,19:29:43
0.00637200
0.05000000
0.00031860
17-05-21,19:29:43
0.00637100
0.04000000
0.00025484
17-05-21,19:29:44
0.00637000
6.90000000
0.04395300
17-05-21,19:29:44
0.00637100
4.54000000
0.02892434
17-05-21,19:29:44
0.00636900
0.02000000
0.00012738
17-05-21,19:29:44
0.00636900
0.07000000
0.00044583
17-05-21,19:29:44
0.00636900
6.96000000
0.04432824
17-05-21,19:29:45
0.00636900
2.50000000
0.01592250
17-05-21,19:29:45
0.00636700
0.09000000
0.00057303
17-05-21,19:29:45
0.00636900
14.80000000
0.09426120
17-05-21,19:29:45
0.00637000
2.21000000
0.01407770
17-05-21,19:29:45
0.00637200
0.17000000
0.00108324
17-05-21,19:29:52
0.00637100
6.00000000
0.03822600
17-05-21,19:29:55
0.00637200
0.13000000
0.00082836
17-05-21,19:29:57
0.00637200
1.07000000
0.00681804
17-05-21,19:29:59
0.00637200
3.51000000
0.02236572
17-05-21,19:30:00
0.00637300
5.36000000
0.03415928
17-05-21,19:30:00
0.00637400
1.82000000
0.01160068
17-05-21,19:30:06
0.00637500
1.25000000
0.00796875
17-05-21,19:30:07
0.00637600
16.98000000
0.10826448
17-05-21,19:30:07
0.00637600
0.37000000
0.00235912
17-05-21,19:30:08
0.00637700
1.04000000
0.00663208
17-05-21,19:30:08
0.00637700
0.79000000
0.00503783
17-05-21,19:30:09
0.00637700
2.42000000
0.01543234
17-05-21,19:30:09
0.00637700
0.07000000
0.00044639
17-05-21,19:30:09
0.00637700
0.02000000
0.00012754
17-05-21,19:30:09
0.00637700
0.70000000
0.00446390
17-05-21,19:30:09
0.00637800
0.92000000
0.00586776
17-05-21,19:30:09
0.00637800
0.69000000
0.00440082
17-05-21,19:30:09
0.00637800
0.17000000
0.00108426
17-05-21,19:30:09
0.00637900
0.69000000
0.00440151
17-05-21,19:30:09
0.00638000
0.16000000
0.00102080
17-05-21,19:30:09
0.00638000
2.38000000
0.01518440
17-05-21,19:30:09
0.00638100
0.08000000
0.00051048
17-05-21,19:30:09
0.00637800
0.02000000
0.00012756
17-05-21,19:30:09
0.00638100
2.26000000
0.01442106
17-05-21,19:30:10
0.00638100
0.04000000
0.00025524
17-05-21,19:30:10
0.00638200
2.20000000
0.01404040
17-05-21,19:30:10
0.00638200
1.82000000
0.01161524
17-05-21,19:30:10
0.00638300
2.42000000
0.01544686
17-05-21,19:30:10
0.00638400
2.95000000
0.01883280
17-05-21,19:30:10
0.00638100
2.37000000
0.01512297
17-05-21,19:30:11
0.00638200
0.24000000
0.00153168
17-05-21,19:30:11
0.00638200
0.62000000
0.00395684
17-05-21,19:30:12
0.00638200
0.04000000
0.00025528
17-05-21,19:30:12
0.00638100
2.58000000
0.01646298
17-05-21,19:30:12
0.00638000
0.02000000
0.00012760
17-05-21,19:30:13
0.00638200
0.48000000
0.00306336
17-05-21,19:30:13
0.00638200
0.16000000
0.00102112
17-05-21,19:30:13
0.00638200
0.05000000
0.00031910
17-05-21,19:30:13
0.00638200
0.02000000
0.00012764
17-05-21,19:30:13
0.00638200
0.03000000
0.00019146
17-05-21,19:30:13
0.00638100
0.04000000
0.00025524
17-05-21,19:30:14
0.00638000
4.68000000
0.02985840
17-05-21,19:30:14
0.00637800
0.04000000
0.00025512
17-05-21,19:30:15
0.00637900
0.02000000
0.00012758
17-05-21,19:30:15
0.00638000
0.03000000
0.00019140
17-05-21,19:30:15
0.00637800
2.00000000
0.01275600
17-05-21,19:30:15
0.00637700
0.12000000
0.00076524
17-05-21,19:30:15
0.00637500
0.84000000
0.00535500
17-05-21,19:30:16
0.00638000
0.11000000
0.00070180
17-05-21,19:30:16
0.00638000
0.27000000
0.00172260
17-05-21,19:30:16
0.00637500
4.02000000
0.02562750
17-05-21,19:30:16
0.00637500
3.96000000
0.02524500
17-05-21,19:30:16
0.00637500
3.93000000
0.02505375
17-05-21,19:30:16
0.00637400
0.19000000
0.00121106
17-05-21,19:30:17
0.00637800
0.93000000
0.00593154
17-05-21,19:30:17
0.00637500
14.80000000
0.09435000
17-05-21,19:30:18
0.00637400
11.37000000
0.07247238
17-05-21,19:30:18
0.00637300
23.58000000
0.15027534
17-05-21,19:30:18
0.00636900
5.08000000
0.03235452
17-05-21,19:30:18
0.00636800
1.33000000
0.00846944
17-05-21,19:30:18
0.00636700
0.53000000
0.00337451
17-05-21,19:30:18
0.00636500
61.89000000
0.39392985
17-05-21,19:30:18
0.00636300
22.35000000
0.14221305
17-05-21,19:30:18
0.00636200
4.68000000
0.02977416
17-05-21,19:30:18
0.00636100
40.75000000
0.25921075
17-05-21,19:30:18
0.00637400
1.97000000
0.01255678
17-05-21,19:30:18
0.00637200
0.09000000
0.00057348
17-05-21,19:30:18
0.00637200
0.09000000
0.00057348
17-05-21,19:30:18
0.00637200
0.81000000
0.00516132
17-05-21,19:30:18
0.00637200
0.64000000
0.00407808
17-05-21,19:30:18
0.00637200
0.06000000
0.00038232
17-05-21,19:30:18
0.00637200
0.15000000
0.00095580
17-05-21,19:30:18
0.00637200
1.55000000
0.00987660
17-05-21,19:30:18
0.00637200
0.04000000
0.00025488
17-05-21,19:30:18
0.00637200
0.09000000
0.00057348
17-05-21,19:30:18
0.00637100
0.03000000
0.00019113
17-05-21,19:30:19
0.00637400
0.16000000
0.00101984
17-05-21,19:30:20
0.00637100
0.19000000
0.00121049
17-05-21,19:30:20
0.00637400
0.24000000
0.00152976
17-05-21,19:30:21
0.00637200
0.03000000
0.00019116
17-05-21,19:30:25
0.00637200
0.26000000
0.00165672
17-05-21,19:30:27
0.00636900
15.05000000
0.09585345
17-05-21,19:30:29
0.00636800
0.51000000
0.00324768
17-05-21,19:30:29
0.00636700
23.12000000
0.14720504
17-05-21,19:30:29
0.00636600
15.00000000
0.09549000
17-05-21,19:30:29
0.00636500
4.81000000
0.03061565
17-05-21,19:30:29
0.00636300
25.00000000
0.15907500
17-05-21,19:30:29
0.00636200
18.06000000
0.11489772
17-05-21,19:30:29
0.00636100
2.20000000
0.01399420
17-05-21,19:30:29
0.00636000
12.90000000
0.08204400
17-05-21,19:30:29
0.00635900
41.21000000
0.26205439
17-05-21,19:30:29
0.00635800
15.16000000
0.09638728
17-05-21,19:30:29
0.00635700
13.34000000
0.08480238
17-05-21,19:30:29
0.00635700
2.07000000
0.01315899
17-05-21,19:30:29
0.00635700
0.14000000
0.00088998
17-05-21,19:30:29
0.00636700
6.90000000
0.04393230
17-05-21,19:30:30
0.00636800
4.84000000
0.03082112
17-05-21,19:30:30
0.00636900
0.15000000
0.00095535
17-05-21,19:30:30
0.00637000
2.35000000
0.01496950
17-05-21,19:30:30
0.00636400
0.20000000
0.00127280
17-05-21,19:30:30
0.00636500
0.24000000
0.00152760
17-05-21,19:30:30
0.00636500
0.09000000
0.00057285
17-05-21,19:30:30
0.00636400
0.15000000
0.00095460
17-05-21,19:30:30
0.00636400
0.58000000
0.00369112
17-05-21,19:30:30
0.00636400
0.04000000
0.00025456
17-05-21,19:30:30
0.00636400
0.15000000
0.00095460
17-05-21,19:30:30
0.00636400
1.05000000
0.00668220
17-05-21,19:30:30
0.00636400
0.13000000
0.00082732
17-05-21,19:30:30
0.00636400
0.30000000
0.00190920
17-05-21,19:30:30
0.00636400
0.21000000
0.00133644
17-05-21,19:30:30
0.00636400
3.23000000
0.02055572
17-05-21,19:30:30
0.00636400
0.33000000
0.00210012
17-05-21,19:30:30
0.00636400
0.30000000
0.00190920
17-05-21,19:30:30
0.00636400
0.58000000
0.00369112
17-05-21,19:30:30
0.00636600
1.51000000
0.00961266
17-05-21,19:30:31
0.00636400
0.67000000
0.00426388
17-05-21,19:30:31
0.00636400
8.65000000
0.05504860
17-05-21,19:30:31
0.00636600
0.03000000
0.00019098
17-05-21,19:30:31
0.00636600
0.03000000
0.00019098
17-05-21,19:30:31
0.00636600
3.33000000
0.02119878
17-05-21,19:30:31
0.00636800
0.71000000
0.00452128
17-05-21,19:30:31
0.00636500
0.23000000
0.00146395
17-05-21,19:30:31
0.00636800
0.15000000
0.00095520
17-05-21,19:30:31
0.00636800
10.89000000
0.06934752
17-05-21,19:30:32
0.00636700
2.77000000
0.01763659
17-05-21,19:30:33
0.00636700
5.05000000
0.03215335
17-05-21,19:30:33
0.00636600
0.13000000
0.00082758
17-05-21,19:30:33
0.00636800
4.79000000
0.03050272
17-05-21,19:30:34
0.00636500
0.03000000
0.00019095
17-05-21,19:30:36
0.00636300
0.07000000
0.00044541
17-05-21,19:30:36
0.00636700
0.22000000
0.00140074
17-05-21,19:30:37
0.00636500
4.71000000
0.02997915
17-05-21,19:30:39
0.00636600
0.08000000
0.00050928
17-05-21,19:30:40
0.00636600
0.02000000
0.00012732
17-05-21,19:30:40
0.00636700
0.16000000
0.00101872
17-05-21,19:30:40
0.00636700
0.24000000
0.00152808
17-05-21,19:30:41
0.00636900
3.59000000
0.02286471
17-05-21,19:30:41
0.00636900
3.31000000
0.02108139
17-05-21,19:30:42
0.00637000
0.88000000
0.00560560
17-05-21,19:30:43
0.00636700
0.02000000
0.00012734
17-05-21,19:30:45
0.00636500
0.85000000
0.00541025
17-05-21,19:30:45
0.00636400
0.16000000
0.00101824
17-05-21,19:30:47
0.00636400
0.98000000
0.00623672
17-05-21,19:30:47
0.00636400
1.00000000
0.00636400
17-05-21,19:30:48
0.00636400
0.18000000
0.00114552
17-05-21,19:30:48
0.00636300
0.17000000
0.00108171
17-05-21,19:30:48
0.00636400
5.14000000
0.03271096
17-05-21,19:30:49
0.00636100
0.40000000
0.00254440
17-05-21,19:30:50
0.00636100
0.06000000
0.00038166
17-05-21,19:30:50
0.00636400
0.24000000
0.00152736
17-05-21,19:30:53
0.00636300
0.11000000
0.00069993
17-05-21,19:30:55
0.00636200
0.85000000
0.00540770
17-05-21,19:30:55
0.00636100
0.11000000
0.00069971
17-05-21,19:30:57
0.00636000
0.08000000
0.00050880
17-05-21,19:30:58
0.00636100
1.85000000
0.01176785
17-05-21,19:30:59
0.00635900
0.40000000
0.00254360
17-05-21,19:30:59
0.00635900
0.66000000
0.00419694
17-05-21,19:30:59
0.00635900
1.91000000
0.01214569
17-05-21,19:30:59
0.00635900
0.65000000
0.00413335
17-05-21,19:30:59
0.00635900
0.26000000
0.00165334
17-05-21,19:30:59
0.00635900
0.77000000
0.00489643
17-05-21,19:30:59
0.00636100
0.54000000
0.00343494
17-05-21,19:31:00
0.00636100
0.31000000
0.00197191
17-05-21,19:31:00
0.00636100
1.41000000
0.00896901
17-05-21,19:31:00
0.00636100
2.79000000
0.01774719
17-05-21,19:31:00
0.00636100
15.07000000
0.09586027
17-05-21,19:31:00
0.00636100
1.86000000
0.01183146
17-05-21,19:31:02
0.00636100
0.59000000
0.00375299
17-05-21,19:31:02
0.00636100
4.74000000
0.03015114
17-05-21,19:31:03
0.00636300
5.84000000
0.03715992
17-05-21,19:31:04
0.00636300
6.90000000
0.04390470
17-05-21,19:31:04
0.00636400
3.99000000
0.02539236
17-05-21,19:31:06
0.00636300
0.03000000
0.00019089
17-05-21,19:31:07
0.00636400
2.93000000
0.01864652
17-05-21,19:31:08
0.00636500
0.59000000
0.00375535
17-05-21,19:31:09
0.00636700
0.06000000
0.00038202
17-05-21,19:31:10
0.00636700
3.86000000
0.02457662
17-05-21,19:31:10
0.00636500
9.96000000
0.06339540
17-05-21,19:31:12
0.00636200
31.65000000
0.20135730
17-05-21,19:31:12
0.00636100
91.52000000
0.58215872
17-05-21,19:31:12
0.00636000
53.23000000
0.33854280
17-05-21,19:31:12
0.00636300
0.31000000
0.00197253
17-05-21,19:31:12
0.00636300
2.58000000
0.01641654
17-05-21,19:31:12
0.00636400
0.07000000
0.00044548
17-05-21,19:31:13
0.00636500
8.95000000
0.05696675
17-05-21,19:31:14
0.00636500
6.21000000
0.03952665
17-05-21,19:31:14
0.00636600
0.62000000
0.00394692
17-05-21,19:31:14
0.00636600
9.95000000
0.06334170
17-05-21,19:31:14
0.00636600
4.00000000
0.02546400
17-05-21,19:31:14
0.00636600
5.90000000
0.03755940
17-05-21,19:31:14
0.00636900
7.35000000
0.04681215
17-05-21,19:31:14
0.00636900
10.80000000
0.06878520
17-05-21,19:31:14
0.00636900
13.95000000
0.08884755
17-05-21,19:31:14
0.00636900
1.45000000
0.00923505
17-05-21,19:31:14
0.00637100
4.79000000
0.03051709
17-05-21,19:31:14
0.00637300
3.52000000
0.02243296
17-05-21,19:31:14
0.00636900
0.22000000
0.00140118
17-05-21,19:31:14
0.00637400
0.06000000
0.00038244
17-05-21,19:31:14
0.00637500
0.35000000
0.00223125
17-05-21,19:31:14
0.00637600
2.81000000
0.01791656
17-05-21,19:31:14
0.00637700
7.21000000
0.04597817
17-05-21,19:31:14
0.00637700
14.50000000
0.09246650
17-05-21,19:31:14
0.00637700
0.27000000
0.00172179
17-05-21,19:31:14
0.00637700
25.40000000
0.16197580
17-05-21,19:31:14
0.00637700
2.85000000
0.01817445
17-05-21,19:31:14
0.00637700
7.21000000
0.04597817
17-05-21,19:31:14
0.00637800
0.16000000
0.00102048
17-05-21,19:31:15
0.00637800
1.98000000
0.01262844
17-05-21,19:31:15
0.00637800
7.97000000
0.05083266
17-05-21,19:31:15
0.00637800
1.76000000
0.01122528
17-05-21,19:31:15
0.00637600
1.06000000
0.00675856
17-05-21,19:31:15
0.00637800
6.90000000
0.04400820
17-05-21,19:31:15
0.00637900
0.48000000
0.00306192
17-05-21,19:31:15
0.00638100
14.91000000
0.09514071
17-05-21,19:31:15
0.00638000
5.33000000
0.03400540
17-05-21,19:31:15
0.00638000
1.57000000
0.01001660
17-05-21,19:31:15
0.00638100
1.42000000
0.00906102
17-05-21,19:31:15
0.00638000
6.90000000
0.04402200
17-05-21,19:31:15
0.00638100
1.98000000
0.01263438
17-05-21,19:31:15
0.00638000
6.02000000
0.03840760
17-05-21,19:31:15
0.00638100
14.21000000
0.09067401
17-05-21,19:31:15
0.00638100
5.45000000
0.03477645
17-05-21,19:31:15
0.00638100
2.06000000
0.01314486
17-05-21,19:31:15
0.00638100
0.58000000
0.00370098
17-05-21,19:31:15
0.00638100
2.89000000
0.01844109
17-05-21,19:31:15
0.00638100
9.18000000
0.05857758
17-05-21,19:31:15
0.00638100
6.48000000
0.04134888
17-05-21,19:31:15
0.00638100
0.01000000
0.00006381
17-05-21,19:31:16
0.00638000
1.27000000
0.00810260
17-05-21,19:31:16
0.00638000
5.00000000
0.03190000
17-05-21,19:31:16
0.00638100
2.99000000
0.01907919
17-05-21,19:31:16
0.00638100
0.91000000
0.00580671
17-05-21,19:31:16
0.00638100
2.36000000
0.01505916
17-05-21,19:31:16
0.00638100
2.05000000
0.01308105
17-05-21,19:31:16
0.00638100
0.47000000
0.00299907
17-05-21,19:31:17
0.00638100
0.95000000
0.00606195
17-05-21,19:31:17
0.00638100
1.41000000
0.00899721
17-05-21,19:31:17
0.00638100
14.88000000
0.09494928
17-05-21,19:31:17
0.00638100
9.24000000
0.05896044
17-05-21,19:31:17
0.00638100
3.38000000
0.02156778
17-05-21,19:31:17
0.00638200
2.82000000
0.01799724
17-05-21,19:31:17
0.00638200
6.90000000
0.04403580
17-05-21,19:31:18
0.00638300
2.77000000
0.01768091
17-05-21,19:31:18
0.00638400
3.65000000
0.02330160
17-05-21,19:31:18
0.00638500
8.17000000
0.05216545
17-05-21,19:31:18
0.00638100
6.90000000
0.04402890
17-05-21,19:31:18
0.00638000
0.03000000
0.00019140
17-05-21,19:31:18
0.00638000
0.03000000
0.00019140
17-05-21,19:31:18
0.00638200
0.24000000
0.00153168
17-05-21,19:31:19
0.00638200
4.64000000
0.02961248
17-05-21,19:31:19
0.00638100
0.04000000
0.00025524
17-05-21,19:31:20
0.00638100
0.32000000
0.00204192
17-05-21,19:31:20
0.00638000
2.74000000
0.01748120
17-05-21,19:31:20
0.00638100
2.29000000
0.01461249
17-05-21,19:31:20
0.00637900
0.08000000
0.00051032
17-05-21,19:31:20
0.00638100
0.05000000
0.00031905
17-05-21,19:31:21
0.00637800
4.17000000
0.02659626
17-05-21,19:31:23
0.00637800
7.71000000
0.04917438
17-05-21,19:31:23
0.00637500
1.63000000
0.01039125
17-05-21,19:31:24
0.00637400
1.00000000
0.00637400
17-05-21,19:31:26
0.00637300
1.07000000
0.00681911
17-05-21,19:31:26
0.00637100
6.06000000
0.03860826
17-05-21,19:31:27
0.00637500
0.04000000
0.00025500
17-05-21,19:31:27
0.00637100
0.88000000
0.00560648
17-05-21,19:31:29
0.00637100
1.95000000
0.01242345
17-05-21,19:31:31
0.00637200
6.54000000
0.04167288
17-05-21,19:31:34
0.00637100
0.21000000
0.00133791
17-05-21,19:31:35
0.00637200
0.69000000
0.00439668
17-05-21,19:31:37
0.00637400
0.07000000
0.00044618
17-05-21,19:31:38
0.00637800
2.64000000
0.01683792
17-05-21,19:31:38
0.00638000
0.76000000
0.00484880
17-05-21,19:31:39
0.00638000
0.35000000
0.00223300
17-05-21,19:31:40
0.00637800
0.79000000
0.00503862
17-05-21,19:31:41
0.00637700
0.05000000
0.00031885
17-05-21,19:31:42
0.00637500
2.32000000
0.01479000
17-05-21,19:31:43
0.00637800
0.54000000
0.00344412
17-05-21,19:31:45
0.00637800
1.40000000
0.00892920
17-05-21,19:31:46
0.00637900
0.48000000
0.00306192
17-05-21,19:31:48
0.00637800
8.96000000
0.05714688
17-05-21,19:31:49
0.00637900
4.07000000
0.02596253
17-05-21,19:31:53
0.00637700
7.13000000
0.04546801
17-05-21,19:31:55
0.00637600
0.03000000
0.00019128
17-05-21,19:31:55
0.00637400
0.29000000
0.00184846
17-05-21,19:31:55
0.00637300
42.02000000
0.26779346
17-05-21,19:31:55
0.00637200
106.00000000
0.67543200
17-05-21,19:31:55
0.00637100
8.63000000
0.05498173
17-05-21,19:31:55
0.00636900
0.15000000
0.00095535
17-05-21,19:31:55
0.00636800
20.32000000
0.12939776
17-05-21,19:31:55
0.00636700
1.79000000
0.01139693
17-05-21,19:31:55
0.00637500
3.17000000
0.02020875
17-05-21,19:31:55
0.00637500
0.15000000
0.00095625
17-05-21,19:31:56
0.00637600
4.69000000
0.02990344
17-05-21,19:31:56
0.00637700
1.81000000
0.01154237
17-05-21,19:31:58
0.00637700
0.50000000
0.00318850
17-05-21,19:31:58
0.00637600
0.68000000
0.00433568
17-05-21,19:32:00
0.00637400
14.80000000
0.09433520
17-05-21,19:32:04
0.00637300
29.88000000
0.19042524
17-05-21,19:32:04
0.00637200
5.11000000
0.03256092
17-05-21,19:32:04
0.00637000
23.53000000
0.14988610
17-05-21,19:32:04
0.00636900
4.98000000
0.03171762
17-05-21,19:32:04
0.00636800
10.10000000
0.06431680
17-05-21,19:32:04
0.00636700
97.96000000
0.62371132
17-05-21,19:32:04
0.00637400
0.36000000
0.00229464
17-05-21,19:32:04
0.00637300
2.99000000
0.01905527
17-05-21,19:32:04
0.00637400
7.37000000
0.04697638
17-05-21,19:32:05
0.00637200
9.83000000
0.06263676
17-05-21,19:32:08
0.00637300
9.90000000
0.06309270
17-05-21,19:32:08
0.00637200
0.13000000
0.00082836
17-05-21,19:32:08
0.00637300
4.10000000
0.02612930
17-05-21,19:32:08
0.00637300
2.80000000
0.01784440
17-05-21,19:32:08
0.00637200
19.37000000
0.12342564
17-05-21,19:32:10
0.00637100
15.72000000
0.10015212
17-05-21,19:32:10
0.00637000
6.90000000
0.04395300
17-05-21,19:32:10
0.00636900
32.70000000
0.20826630
17-05-21,19:32:10
0.00636800
4.69000000
0.02986592
17-05-21,19:32:10
0.00636600
4.97000000
0.03163902
17-05-21,19:32:10
0.00636400
9.42000000
0.05994888
17-05-21,19:32:10
0.00636300
11.43000000
0.07272909
17-05-21,19:32:10
0.00636200
11.96000000
0.07608952
17-05-21,19:32:10
0.00636100
6.62000000
0.04210982
17-05-21,19:32:10
0.00636000
30.43000000
0.19353480
17-05-21,19:32:10
0.00635900
10.22000000
0.06498898
17-05-21,19:32:10
0.00636900
4.84000000
0.03082596
17-05-21,19:32:10
0.00637000
0.15000000
0.00095550
17-05-21,19:32:10
0.00637100
2.63000000
0.01675573
17-05-21,19:32:13
0.00637100
4.27000000
0.02720417
17-05-21,19:32:13
0.00637200
0.66000000
0.00420552
17-05-21,19:32:13
0.00637300
1.67000000
0.01064291
17-05-21,19:32:17
0.00637300
6.90000000
0.04397370
17-05-21,19:32:17
0.00637400
0.03000000
0.00019122
17-05-21,19:32:17
0.00637400
2.54000000
0.01618996
17-05-21,19:32:17
0.00637400
0.03000000
0.00019122
17-05-21,19:32:18
0.00637400
0.27000000
0.00172098
17-05-21,19:32:19
0.00637500
5.37000000
0.03423375
17-05-21,19:32:20
0.00637600
10.67000000
0.06803192
17-05-21,19:32:23
0.00637800
0.36000000
0.00229608
17-05-21,19:32:25
0.00637800
0.01000000
0.00006378
17-05-21,19:32:25
0.00637600
6.90000000
0.04399440
17-05-21,19:32:27
0.00637600
6.90000000
0.04399440
17-05-21,19:32:27
0.00637500
0.35000000
0.00223125
17-05-21,19:32:29
0.00637500
0.12000000
0.00076500
17-05-21,19:32:30
0.00637500
4.16000000
0.02652000
17-05-21,19:32:31
0.00637500
0.05000000
0.00031875
17-05-21,19:32:36
0.00637200
5.02000000
0.03198744
17-05-21,19:32:36
0.00637300
29.61000000
0.18870453
17-05-21,19:32:40
0.00637300
0.13000000
0.00082849
17-05-21,19:32:56
0.00637100
0.18000000
0.00114678
17-05-21,19:32:57
0.00637100
0.01000000
0.00006371
17-05-21,19:33:01
0.00637100
0.18000000
0.00114678
17-05-21,19:33:02
0.00637000
16.61000000
0.10580570
17-05-21,19:33:03
0.00637100
0.94000000
0.00598874
17-05-21,19:33:06
0.00637100
2.97000000
0.01892187
17-05-21,19:33:06
0.00637100
8.56000000
0.05453576
17-05-21,19:33:09
0.00637000
20.34000000
0.12956580
17-05-21,19:33:09
0.00637100
0.54000000
0.00344034
17-05-21,19:33:11
0.00637100
0.01000000
0.00006371
17-05-21,19:33:12
0.00637100
2.54000000
0.01618234
17-05-21,19:33:13
0.00637200
5.00000000
0.03186000
17-05-21,19:33:15
0.00637200
1.90000000
0.01210680
17-05-21,19:33:15
0.00637300
0.06000000
0.00038238
17-05-21,19:33:19
0.00637300
9.54000000
0.06079842
17-05-21,19:33:20
0.00637400
1.26000000
0.00803124
17-05-21,19:33:20
0.00637400
5.37000000
0.03422838
17-05-21,19:33:21
0.00637400
0.06000000
0.00038244
17-05-21,19:33:21
0.00637200
0.03000000
0.00019116
17-05-21,19:33:22
0.00637300
0.71000000
0.00452483
17-05-21,19:33:22
0.00637300
0.03000000
0.00019119
17-05-21,19:33:24
0.00637100
0.81000000
0.00516051
17-05-21,19:33:34
0.00637000
8.56000000
0.05452720
17-05-21,19:33:36
0.00637000
0.96000000
0.00611520
17-05-21,19:33:38
0.00636900
0.15000000
0.00095535
17-05-21,19:33:38
0.00636700
0.06000000
0.00038202
17-05-21,19:33:40
0.00636700
0.02000000
0.00012734
17-05-21,19:33:40
0.00636800
0.02000000
0.00012736
17-05-21,19:33:44
0.00636700
0.06000000
0.00038202
17-05-21,19:33:49
0.00636600
0.10000000
0.00063660
17-05-21,19:33:50
0.00636800
1.20000000
0.00764160
17-05-21,19:33:52
0.00636900
0.06000000
0.00038214
17-05-21,19:33:56
0.00636800
2.80000000
0.01783040
17-05-21,19:34:04
0.00636900
0.16000000
0.00101904
17-05-21,19:34:08
0.00637000
2.99000000
0.01904630
17-05-21,19:34:08
0.00637100
5.01000000
0.03191871
17-05-21,19:34:08
0.00637200
3.85000000
0.02453220
17-05-21,19:34:08
0.00636900
0.02000000
0.00012738
17-05-21,19:34:14
0.00637000
0.12000000
0.00076440
17-05-21,19:34:19
0.00636800
0.24000000
0.00152832
17-05-21,19:34:20
0.00636700
2.37000000
0.01508979
17-05-21,19:34:22
0.00636600
0.65000000
0.00413790
17-05-21,19:34:23
0.00636800
1.28000000
0.00815104
17-05-21,19:34:25
0.00636900
0.03000000
0.00019107
17-05-21,19:34:26
0.00636600
1.00000000
0.00636600
17-05-21,19:34:34
0.00636500
0.17000000
0.00108205
17-05-21,19:34:34
0.00636800
10.76000000
0.06851968
17-05-21,19:34:35
0.00636900
59.11000000
0.37647159
17-05-21,19:34:35
0.00636800
3.28000000
0.02088704
17-05-21,19:34:40
0.00636800
12.72000000
0.08100096
17-05-21,19:34:40
0.00636700
0.02000000
0.00012734
17-05-21,19:34:41
0.00636800
0.04000000
0.00025472
17-05-21,19:34:41
0.00636600
7.03000000
0.04475298
17-05-21,19:34:51
0.00636600
25.98000000
0.16538868
17-05-21,19:34:51
0.00636500
0.80000000
0.00509200
17-05-21,19:34:51
0.00636500
0.81000000
0.00515565
17-05-21,19:34:51
0.00636500
1.03000000
0.00655595
17-05-21,19:34:51
0.00636500
12.08000000
0.07688920
17-05-21,19:34:52
0.00636500
5.84000000
0.03717160
17-05-21,19:34:56
0.00636500
0.06000000
0.00038190
17-05-21,19:34:56
0.00636300
0.15000000
0.00095445
17-05-21,19:35:02
0.00636500
0.50000000
0.00318250
17-05-21,19:35:03
0.00636200
0.20000000
0.00127240
17-05-21,19:35:04
0.00636000
0.08000000
0.00050880
17-05-21,19:35:06
0.00636100
2.00000000
0.01272200
17-05-21,19:35:07
0.00636000
1.58000000
0.01004880
17-05-21,19:35:09
0.00636000
0.03000000
0.00019080
17-05-21,19:35:10
0.00635800
0.17000000
0.00108086
17-05-21,19:35:12
0.00635700
2.13000000
0.01354041
17-05-21,19:35:12
0.00635800
0.55000000
0.00349690
17-05-21,19:35:14
0.00635700
0.15000000
0.00095355
17-05-21,19:35:14
0.00635600
0.02000000
0.00012712
17-05-21,19:35:15
0.00636000
5.20000000
0.03307200
17-05-21,19:35:18
0.00635900
0.61000000
0.00387899
17-05-21,19:35:19
0.00635800
2.47000000
0.01570426
17-05-21,19:35:19
0.00635400
4.09000000
0.02598786
17-05-21,19:35:27
0.00635500
3.58000000
0.02275090
17-05-21,19:35:28
0.00635500
0.37000000
0.00235135
17-05-21,19:35:29
0.00635300
0.03000000
0.00019059
17-05-21,19:35:29
0.00635400
4.28000000
0.02719512
17-05-21,19:35:38
0.00635400
0.50000000
0.00317700
17-05-21,19:35:39
0.00635700
0.05000000
0.00031785
17-05-21,19:35:40
0.00635400
6.92000000
0.04396968
17-05-21,19:35:42
0.00635300
1.73000000
0.01099069
17-05-21,19:35:42
0.00635500
0.28000000
0.00177940
17-05-21,19:35:45
0.00635500
0.14000000
0.00088970
17-05-21,19:35:49
0.00635200
0.62000000
0.00393824
17-05-21,19:35:50
chart
Order Form
Buy LTC
BTC
LTC
BTC
0.00000000
BTC
Sell LTC
BTC
LTC
BTC
0.00000000
LTC
Buy LTC
BTC
LTC
Sell LTC
BTC
LTC
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (LTC)
Total (BTC)
0.00635500
16.21000000
0.10301455
0.00635700
21.43000000
0.13623051
0.00635800
1.75000000
0.01112650
0.00635900
5.14000000
0.03268526
0.00636100
17.21000000
0.10947281
0.00636200
4.85000000
0.03085570
0.00636300
4.44000000
0.02825172
0.00636400
20.00000000
0.12728000
0.00636500
2.83000000
0.01801295
0.00636700
0.02000000
0.00012734
0.00636800
5.51000000
0.03508768
0.00636900
10.95000000
0.06974055
0.00637000
2.14000000
0.01363180
0.00637100
4.44000000
0.02828724
0.00637200
16.98000000
0.10819656
0.00637300
43.37000000
0.27639701
0.00637400
62.00000000
0.39518800
0.00637500
18.74000000
0.11946750
0.00637600
27.35000000
0.17438360
0.00637700
2.21000000
0.01409317
0.00637800
90.13000000
0.57484914
0.00637900
5.03000000
0.03208637
0.00638000
21.35000000
0.13621300
0.00638100
5.39000000
0.03439359
0.00638200
2.02000000
0.01289164
0.00638400
2.20000000
0.01404480
0.00638500
19.11000000
0.12201735
0.00638600
3.14000000
0.02005204
0.00638700
93.58000000
0.59769546
0.00638800
4.16000000
0.02657408
0.00638900
60.97000000
0.38953733
0.00639000
21.47000000
0.13719330
0.00639100
2.12000000
0.01354892
0.00639200
2.73000000
0.01745016
0.00639300
6.95000000
0.04443135
0.00639400
57.96000000
0.37059624
0.00639500
94.51000000
0.60439145
0.00639600
26.33000000
0.16840668
0.00639700
3.54000000
0.02264538
0.00639800
10.18000000
0.06513164
0.00639900
15.59000000
0.09976041
0.00640000
97.78000000
0.62579200
0.00640100
8.73000000
0.05588073
0.00640200
8.86000000
0.05672172
0.00640300
7.42000000
0.04751026
0.00640400
7.21000000
0.04617284
0.00640500
8.13000000
0.05207265
0.00640600
6.26000000
0.04010156
0.00640700
25.71000000
0.16472397
0.00640800
1.18000000
0.00756144
0.00640900
0.54000000
0.00346086
0.00641000
4.22000000
0.02705020
0.00641100
2.04000000
0.01307844
0.00641200
0.55000000
0.00352660
0.00641300
2.15000000
0.01378795
0.00641400
117.94000000
0.75646716
0.00641500
361.79000000
2.32088285
0.00641600
4.52000000
0.02900032
0.00641700
0.32000000
0.00205344
0.00641800
0.94000000
0.00603292
0.00641900
3.38000000
0.02169622
0.00642000
11.23000000
0.07209660
0.00642100
20.38000000
0.13085998
0.00642200
21.87000000
0.14044914
0.00642300
526.10000000
3.37914030
0.00642400
2.46000000
0.01580304
0.00642500
5.39000000
0.03463075
0.00642600
0.88000000
0.00565488
0.00642700
2.35000000
0.01510345
0.00642800
5.35000000
0.03438980
0.00642900
5.26000000
0.03381654
0.00643000
246.81000000
1.58698830
0.00643100
1.54000000
0.00990374
0.00643200
1.74000000
0.01119168
0.00643300
5.48000000
0.03525284
0.00643400
2.56000000
0.01647104
0.00643500
2.07000000
0.01332045
0.00643600
2.48000000
0.01596128
0.00643700
0.97000000
0.00624389
0.00643800
0.15000000
0.00096570
0.00643900
0.53000000
0.00341267
0.00644000
6.03000000
0.03883320
0.00644100
3.12000000
0.02009592
0.00644200
1.82000000
0.01172444
0.00644300
2.28000000
0.01469004
0.00644400
1.54000000
0.00992376
0.00644500
17.89000000
0.11530105
0.00644600
3.29000000
0.02120734
0.00644700
2.20000000
0.01418340
0.00644800
3.99000000
0.02572752
0.00644900
0.63000000
0.00406287
0.00645000
210.57000000
1.35817650
0.00645100
2.58000000
0.01664358
0.00645200
7.12000000
0.04593824
0.00645300
2.59000000
0.01671327
0.00645400
1.46000000
0.00942284
0.00645500
3.22000000
0.02078510
0.00645600
5.62000000
0.03628272
0.00645700
3.53000000
0.02279321
0.00645800
1.45000000
0.00936410
0.00636000 -1.181 %
0.00635200
6.97000000
0.04427344
0.00635100
16.18000000
0.10275918
0.00635000
81.36000000
0.51663600
0.00634900
0.69000000
0.00438081
0.00634800
34.00000000
0.21583200
0.00634700
6.60000000
0.04189020
0.00634600
7.80000000
0.04949880
0.00634500
5.73000000
0.03635685
0.00634400
20.00000000
0.12688000
0.00634300
18.44000000
0.11696492
0.00634200
2.30000000
0.01458660
0.00634100
18.42000000
0.11680122
0.00634000
6.20000000
0.03930800
0.00633900
30.83000000
0.19543137
0.00633800
102.28000000
0.64825064
0.00633700
23.17000000
0.14682829
0.00633600
0.33000000
0.00209088
0.00633500
17.56000000
0.11124260
0.00633400
0.45000000
0.00285030
0.00633300
2.62000000
0.01659246
0.00633200
88.12000000
0.55797584
0.00633100
131.67000000
0.83360277
0.00633000
17.15000000
0.10855950
0.00632900
17.83000000
0.11284607
0.00632800
115.25000000
0.72930200
0.00632700
0.38000000
0.00240426
0.00632600
155.89000000
0.98616014
0.00632500
17.67000000
0.11176275
0.00632400
0.63000000
0.00398412
0.00632300
32.72000000
0.20688856
0.00632200
2.12000000
0.01340264
0.00632100
4.91000000
0.03103611
0.00632000
19.28000000
0.12184960
0.00631900
26.10000000
0.16492590
0.00631800
47.71000000
0.30143178
0.00631700
325.05000000
2.05334085
0.00631600
2.13000000
0.01345308
0.00631500
18.73000000
0.11827995
0.00631400
4.27000000
0.02696078
0.00631300
3.20000000
0.02020160
0.00631200
14.52000000
0.09165024
0.00631100
1.69000000
0.01066559
0.00631000
0.53000000
0.00334430
0.00630900
1.78000000
0.01123002
0.00630800
0.75000000
0.00473100
0.00630700
0.81000000
0.00510867
0.00630600
0.46000000
0.00290076
0.00630500
1.29000000
0.00813345
0.00630400
0.03000000
0.00018912
0.00630300
0.84000000
0.00529452
0.00630200
20.54000000
0.12944308
0.00630100
106.91000000
0.67363991
0.00630000
480.53000000
3.02733900
0.00629900
2.57000000
0.01618843
0.00629800
0.31000000
0.00195238
0.00629700
0.42000000
0.00264474
0.00629600
223.00000000
1.40400800
0.00629500
0.36000000
0.00226620
0.00629400
0.81000000
0.00509814
0.00629300
0.64000000
0.00402752
0.00629200
20.62000000
0.12974104
0.00629100
0.34000000
0.00213894
0.00629000
3.29000000
0.02069410
0.00628900
0.28000000
0.00176092
0.00628800
0.97000000
0.00609936
0.00628700
2.43000000
0.01527741
0.00628600
0.96000000
0.00603456
0.00628500
6.12000000
0.03846420
0.00628400
17.07000000
0.10726788
0.00628300
1.41000000
0.00885903
0.00628200
73.03000000
0.45877446
0.00628100
13.86000000
0.08705466
0.00628000
4.98000000
0.03127440
0.00627900
0.72000000
0.00452088
0.00627800
122.41000000
0.76848998
0.00627700
1.47000000
0.00922719
0.00627600
0.32000000
0.00200832
0.00627500
0.27000000
0.00169425
0.00627400
21.05000000
0.13206770
0.00627300
0.39000000
0.00244647
0.00627200
2.05000000
0.01285760
0.00627100
4.16000000
0.02608736
0.00627000
545.26000000
3.41878020
0.00626900
0.34000000
0.00213146
0.00626800
5.48000000
0.03434864
0.00626700
2.22000000
0.01391274
0.00626600
34.20000000
0.21429720
0.00626500
11.13000000
0.06972945
0.00626400
3.39000000
0.02123496
0.00626300
0.64000000
0.00400832
0.00626200
0.75000000
0.00469650
0.00626100
0.80000000
0.00500880
0.00626000
0.14000000
0.00087640
0.00625900
1.25000000
0.00782375
0.00625800
1.05000000
0.00657090
0.00625700
3.38000000
0.02114866
0.00625600
1.31000000
0.00819536
0.00625500
5.86000000
0.03665430
0.00625400
0.21000000
0.00131334
0.00625300
1.98000000
0.01238094