LTC/BTC

Last Price
0.00303000 BTC

24H Volume
84322.66400000 LTC

24H Change
-2.10 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06324600 -1.28 83168.07810000
LTC/BTC 0.00303000 -2.1 84322.66400000
LINK/BTC 0.00044530 -2.282 1215592.96000000
BAT/BTC 0.00001145 -0.435 3012251.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001855 -2.574 30449874.00000000
BTC/USDT 60848.61000000 -0.986 31269.45757000
ETH/USDT 3848.79000000 -2.248 301985.04300000
LTC/USDT 184.40000000 -2.998 466243.34800000
BAT/USDT 0.69740000 -1.302 18789418.00000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 1.12870000 -3.505 290630251.00000000
FTM/USDT 2.21270000 10.216 159801794.00000000
ZIL/USDT 0.09636000 -3.195 142460945.90000001
RSR/USDT 0.03598000 -1.506 601093504.00000000
TWT/USDT 1.13010000 -1.867 9217283.00000000
BTT/USDT 0.00365500 -1.243 7634767240.00000000
WRX/USDT 1.29800000 -1.293 7473958.00000000
CRV/USDT 2.86400000 -4.214 9155375.00000000
VET/USDT 0.11826000 -4.22 541433665.50000000
ONE/USDT 0.23200000 3.203 286516780.39999998
BNB/USDT 467.90000000 -2.072 897396.79000000
TKO/USDT 2.07800000 -0.336 3564405.60000000
REEF/USDT 0.02893000 -1.094 5943467262.00000000
DATA/USDT 0.15317000 1.727 105033609.80000000
PERL/USDT 0.09459000 3.006 36512987.00000000
LINK/ETH 0.00703800 -1.096 197456.02000000
BAT/ETH 0.00018070 0.501 564754.00000000
XRP/ETH 0.00029330 -1.246 4198811.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 60816.55000000 -0.86 128.39141930
BAT/USD 0.70291000 0.62 240348.29936648
Trade History
Price (BTC)
Amount (LTC)
Total (BTC)
Date & Time
0.00303600
0.09000000
0.00027324
17-10-21,12:11:01
0.00303700
0.04000000
0.00012148
17-10-21,12:11:05
0.00303600
11.00300000
0.03340510
17-10-21,12:11:14
0.00303600
13.17000000
0.03998412
17-10-21,12:11:19
0.00303600
3.77600000
0.01146393
17-10-21,12:11:19
0.00303500
0.09000000
0.00027315
17-10-21,12:11:22
0.00303700
0.06000000
0.00018222
17-10-21,12:11:44
0.00303500
0.16000000
0.00048560
17-10-21,12:11:46
0.00303700
0.12400000
0.00037658
17-10-21,12:11:56
0.00303700
0.03700000
0.00011236
17-10-21,12:11:56
0.00303700
0.03600000
0.00010933
17-10-21,12:11:56
0.00303700
0.15200000
0.00046162
17-10-21,12:11:56
0.00303600
3.87000000
0.01174932
17-10-21,12:11:59
0.00303600
5.45700000
0.01656745
17-10-21,12:12:00
0.00303600
4.00000000
0.01214400
17-10-21,12:12:00
0.00303700
0.04000000
0.00012148
17-10-21,12:12:02
0.00303500
5.31800000
0.01614013
17-10-21,12:12:04
0.00303400
1.51600000
0.00459954
17-10-21,12:12:04
0.00303400
3.74500000
0.01136233
17-10-21,12:12:04
0.00303300
3.50400000
0.01062763
17-10-21,12:12:04
0.00303200
1.81400000
0.00550004
17-10-21,12:12:04
0.00303200
11.14400000
0.03378860
17-10-21,12:12:04
0.00303200
20.00000000
0.06064000
17-10-21,12:12:04
0.00303200
8.00300000
0.02426509
17-10-21,12:12:04
0.00303200
5.01400000
0.01520244
17-10-21,12:12:04
0.00303200
6.17900000
0.01873472
17-10-21,12:12:04
0.00303200
5.01400000
0.01520244
17-10-21,12:12:04
0.00303200
9.71300000
0.02944981
17-10-21,12:12:04
0.00303200
6.17900000
0.01873472
17-10-21,12:12:04
0.00303200
5.34000000
0.01619088
17-10-21,12:12:04
0.00303200
21.85100000
0.06625223
17-10-21,12:12:04
0.00303100
8.00000000
0.02424800
17-10-21,12:12:04
0.00303100
15.90800000
0.04821714
17-10-21,12:12:04
0.00303000
8.30000000
0.02514900
17-10-21,12:12:04
0.00303000
0.86800000
0.00263004
17-10-21,12:12:04
0.00303000
4.20000000
0.01272600
17-10-21,12:12:04
0.00303000
9.24400000
0.02800932
17-10-21,12:12:04
0.00303000
5.03100000
0.01524393
17-10-21,12:12:04
0.00302900
16.44500000
0.04981190
17-10-21,12:12:04
0.00302800
7.46300000
0.02259796
17-10-21,12:12:04
0.00302800
23.00000000
0.06964400
17-10-21,12:12:04
0.00302900
0.03700000
0.00011207
17-10-21,12:12:04
0.00302900
1.23500000
0.00374081
17-10-21,12:12:04
0.00302800
32.27600000
0.09773172
17-10-21,12:12:04
0.00302700
1.50000000
0.00454050
17-10-21,12:12:04
0.00302700
5.60100000
0.01695422
17-10-21,12:12:04
0.00303000
1.04800000
0.00317544
17-10-21,12:12:04
0.00302800
1.50000000
0.00454200
17-10-21,12:12:04
0.00302800
1.50000000
0.00454200
17-10-21,12:12:05
0.00303100
8.25000000
0.02500575
17-10-21,12:12:05
0.00303100
0.69700000
0.00211260
17-10-21,12:12:05
0.00302800
5.93700000
0.01797723
17-10-21,12:12:05
0.00302800
40.55100000
0.12278842
17-10-21,12:12:05
0.00302800
1.69600000
0.00513548
17-10-21,12:12:05
0.00302800
1.27800000
0.00386978
17-10-21,12:12:05
0.00302800
1.50000000
0.00454200
17-10-21,12:12:05
0.00302800
2.64000000
0.00799392
17-10-21,12:12:05
0.00302800
5.66600000
0.01715664
17-10-21,12:12:05
0.00302900
1.22300000
0.00370446
17-10-21,12:12:05
0.00302900
13.39100000
0.04056133
17-10-21,12:12:05
0.00302800
1.10500000
0.00334594
17-10-21,12:12:05
0.00302800
8.07500000
0.02445110
17-10-21,12:12:05
0.00302800
3.33700000
0.01010443
17-10-21,12:12:06
0.00302700
4.57900000
0.01386063
17-10-21,12:12:06
0.00302700
1.50000000
0.00454050
17-10-21,12:12:06
0.00302700
41.67600000
0.12615325
17-10-21,12:12:06
0.00302700
0.07700000
0.00023307
17-10-21,12:12:06
0.00302800
3.21400000
0.00973199
17-10-21,12:12:06
0.00302700
0.06700000
0.00020280
17-10-21,12:12:06
0.00302700
0.07900000
0.00023913
17-10-21,12:12:06
0.00302800
1.67200000
0.00506281
17-10-21,12:12:06
0.00302900
11.19100000
0.03389753
17-10-21,12:12:06
0.00302700
1.50000000
0.00454050
17-10-21,12:12:06
0.00302700
0.08400000
0.00025426
17-10-21,12:12:06
0.00302900
0.05200000
0.00015750
17-10-21,12:12:06
0.00302700
0.08400000
0.00025426
17-10-21,12:12:06
0.00302700
0.07100000
0.00021491
17-10-21,12:12:06
0.00302800
1.50000000
0.00454200
17-10-21,12:12:07
0.00302900
2.04200000
0.00618521
17-10-21,12:12:07
0.00303000
0.50000000
0.00151500
17-10-21,12:12:07
0.00302900
0.10000000
0.00030290
17-10-21,12:12:07
0.00302900
1.50000000
0.00454350
17-10-21,12:12:07
0.00303100
0.16200000
0.00049102
17-10-21,12:12:07
0.00302900
1.50000000
0.00454350
17-10-21,12:12:08
0.00303000
1.08800000
0.00329664
17-10-21,12:12:08
0.00303000
4.38700000
0.01329261
17-10-21,12:12:08
0.00303000
3.95700000
0.01198971
17-10-21,12:12:08
0.00303100
0.26900000
0.00081533
17-10-21,12:12:08
0.00303100
0.50000000
0.00151550
17-10-21,12:12:08
0.00303200
20.72000000
0.06282304
17-10-21,12:12:08
0.00303200
1.50000000
0.00454800
17-10-21,12:12:08
0.00303300
7.50000000
0.02274750
17-10-21,12:12:09
0.00303200
3.95700000
0.01199762
17-10-21,12:12:09
0.00303300
0.05600000
0.00016984
17-10-21,12:12:10
0.00303300
0.27300000
0.00082800
17-10-21,12:12:10
0.00303200
1.27500000
0.00386580
17-10-21,12:12:11
0.00303300
0.26100000
0.00079161
17-10-21,12:12:12
0.00303300
0.11500000
0.00034879
17-10-21,12:12:12
0.00303300
0.06500000
0.00019714
17-10-21,12:12:16
0.00303300
15.80200000
0.04792746
17-10-21,12:12:18
0.00303300
0.30000000
0.00090990
17-10-21,12:12:18
0.00303300
0.08200000
0.00024870
17-10-21,12:12:20
0.00303300
5.88000000
0.01783404
17-10-21,12:12:20
0.00303200
0.04000000
0.00012128
17-10-21,12:12:21
0.00303200
17.02500000
0.05161980
17-10-21,12:12:22
0.00303200
0.09000000
0.00027288
17-10-21,12:12:24
0.00303100
1.00000000
0.00303100
17-10-21,12:12:24
0.00303100
9.67500000
0.02932492
17-10-21,12:12:24
0.00303100
0.31400000
0.00095173
17-10-21,12:12:26
0.00303100
0.29200000
0.00088505
17-10-21,12:12:34
0.00303100
17.04700000
0.05166945
17-10-21,12:12:36
0.00303000
25.00700000
0.07577121
17-10-21,12:12:36
0.00302900
0.25200000
0.00076330
17-10-21,12:12:36
0.00302900
0.22600000
0.00068455
17-10-21,12:12:37
0.00303000
0.80000000
0.00242400
17-10-21,12:12:39
0.00303200
3.35700000
0.01017842
17-10-21,12:12:40
0.00303200
3.41100000
0.01034215
17-10-21,12:12:40
0.00303200
0.30600000
0.00092779
17-10-21,12:12:40
0.00303200
0.38600000
0.00117035
17-10-21,12:12:41
0.00303200
0.26000000
0.00078832
17-10-21,12:12:51
0.00303200
0.11000000
0.00033352
17-10-21,12:12:52
0.00303200
0.22500000
0.00068220
17-10-21,12:12:57
0.00303200
0.15000000
0.00045480
17-10-21,12:12:57
0.00303200
0.15000000
0.00045480
17-10-21,12:12:59
0.00303200
0.08000000
0.00024256
17-10-21,12:12:59
0.00303300
0.55200000
0.00167421
17-10-21,12:13:02
0.00303300
0.86000000
0.00260838
17-10-21,12:13:02
0.00303400
3.00100000
0.00910503
17-10-21,12:13:02
0.00303400
2.10100000
0.00637443
17-10-21,12:13:02
0.00303400
18.95300000
0.05750340
17-10-21,12:13:02
0.00303400
0.85700000
0.00260013
17-10-21,12:13:02
0.00303400
0.39500000
0.00119843
17-10-21,12:13:02
0.00303500
0.53100000
0.00161158
17-10-21,12:13:03
0.00303400
0.26300000
0.00079794
17-10-21,12:13:04
0.00303500
7.44500000
0.02259557
17-10-21,12:13:06
0.00303400
11.34300000
0.03441466
17-10-21,12:13:06
0.00303400
0.06100000
0.00018507
17-10-21,12:13:08
0.00303400
0.10000000
0.00030340
17-10-21,12:13:16
0.00303500
0.18500000
0.00056147
17-10-21,12:13:17
0.00303400
4.00000000
0.01213600
17-10-21,12:13:18
0.00303400
7.40000000
0.02245160
17-10-21,12:13:18
0.00303200
6.25500000
0.01896516
17-10-21,12:13:20
0.00303200
7.06200000
0.02141198
17-10-21,12:13:20
0.00303200
0.09000000
0.00027288
17-10-21,12:13:28
0.00303200
0.65900000
0.00199808
17-10-21,12:13:34
0.00303200
0.04400000
0.00013340
17-10-21,12:13:36
0.00303100
1.99900000
0.00605896
17-10-21,12:13:37
0.00303200
2.79500000
0.00847444
17-10-21,12:13:38
0.00303300
0.17800000
0.00053987
17-10-21,12:13:38
0.00303400
1.16100000
0.00352247
17-10-21,12:13:39
0.00303300
0.05900000
0.00017894
17-10-21,12:13:44
0.00303300
0.48800000
0.00148010
17-10-21,12:13:45
0.00303300
6.22800000
0.01888952
17-10-21,12:13:48
0.00303400
0.19200000
0.00058252
17-10-21,12:13:48
0.00303300
0.09000000
0.00027297
17-10-21,12:13:49
0.00303400
0.32800000
0.00099515
17-10-21,12:13:57
0.00303400
0.09400000
0.00028519
17-10-21,12:13:57
0.00303300
0.07000000
0.00021231
17-10-21,12:13:58
0.00303300
0.08000000
0.00024264
17-10-21,12:14:02
0.00303300
0.10900000
0.00033059
17-10-21,12:14:02
0.00303300
0.14000000
0.00042462
17-10-21,12:14:07
0.00303200
0.56300000
0.00170701
17-10-21,12:14:12
0.00303100
0.53600000
0.00162461
17-10-21,12:14:12
0.00303100
0.06300000
0.00019095
17-10-21,12:14:16
0.00303100
0.08000000
0.00024248
17-10-21,12:14:18
0.00303300
0.17700000
0.00053684
17-10-21,12:14:18
0.00303200
0.05300000
0.00016069
17-10-21,12:14:32
0.00303100
0.67400000
0.00204289
17-10-21,12:14:39
0.00303200
0.75000000
0.00227400
17-10-21,12:14:39
0.00303200
1.97600000
0.00599123
17-10-21,12:14:47
0.00303200
2.00000000
0.00606400
17-10-21,12:14:53
0.00303200
0.16500000
0.00050028
17-10-21,12:14:55
0.00303200
0.06900000
0.00020920
17-10-21,12:14:56
0.00303100
1.08900000
0.00330075
17-10-21,12:14:59
0.00303200
0.03300000
0.00010005
17-10-21,12:15:07
0.00303000
0.22600000
0.00068478
17-10-21,12:15:16
0.00303100
0.18000000
0.00054558
17-10-21,12:15:27
0.00303200
0.09100000
0.00027591
17-10-21,12:15:33
0.00303200
0.09000000
0.00027288
17-10-21,12:15:40
0.00303200
0.27500000
0.00083380
17-10-21,12:15:40
0.00303400
0.08400000
0.00025485
17-10-21,12:15:46
0.00303400
0.09400000
0.00028519
17-10-21,12:15:48
0.00303500
0.06800000
0.00020638
17-10-21,12:15:54
0.00303500
0.04000000
0.00012140
17-10-21,12:15:54
0.00303500
0.23100000
0.00070108
17-10-21,12:15:54
0.00303500
0.03900000
0.00011836
17-10-21,12:15:58
0.00303500
0.79700000
0.00241889
17-10-21,12:16:00
0.00303500
0.32000000
0.00097120
17-10-21,12:16:06
0.00303500
0.31900000
0.00096816
17-10-21,12:16:14
0.00303500
0.03600000
0.00010926
17-10-21,12:16:16
0.00303500
0.04600000
0.00013961
17-10-21,12:16:19
0.00303500
0.07200000
0.00021852
17-10-21,12:16:19
0.00303500
0.26500000
0.00080427
17-10-21,12:16:21
0.00303600
1.35100000
0.00410163
17-10-21,12:16:31
0.00303600
0.04600000
0.00013965
17-10-21,12:16:36
0.00303600
0.23900000
0.00072560
17-10-21,12:16:39
0.00303500
1.96600000
0.00596681
17-10-21,12:16:44
0.00303500
6.29600000
0.01910836
17-10-21,12:16:46
0.00303400
49.31500000
0.14962171
17-10-21,12:16:46
0.00303300
61.38900000
0.18619283
17-10-21,12:16:46
0.00303300
0.04100000
0.00012435
17-10-21,12:16:54
0.00303400
0.25200000
0.00076456
17-10-21,12:17:04
0.00303400
0.07600000
0.00023058
17-10-21,12:17:06
0.00303400
0.23700000
0.00071905
17-10-21,12:17:28
0.00303400
0.06600000
0.00020024
17-10-21,12:17:29
0.00303600
0.03500000
0.00010626
17-10-21,12:17:45
0.00303500
0.20700000
0.00062824
17-10-21,12:17:55
0.00303500
0.14200000
0.00043097
17-10-21,12:17:57
0.00303500
0.25000000
0.00075875
17-10-21,12:17:58
0.00303300
0.22300000
0.00067635
17-10-21,12:18:15
0.00303500
0.38700000
0.00117454
17-10-21,12:18:16
0.00303300
0.07300000
0.00022140
17-10-21,12:18:17
0.00303500
1.65700000
0.00502899
17-10-21,12:18:21
0.00303300
18.86400000
0.05721451
17-10-21,12:18:22
0.00303400
0.07200000
0.00021844
17-10-21,12:18:22
0.00303300
8.49300000
0.02575926
17-10-21,12:18:24
0.00303500
0.77400000
0.00234909
17-10-21,12:18:27
0.00303400
0.09100000
0.00027609
17-10-21,12:18:30
0.00303500
0.09800000
0.00029743
17-10-21,12:18:32
0.00303500
0.04400000
0.00013354
17-10-21,12:18:33
0.00303400
0.07200000
0.00021844
17-10-21,12:18:34
0.00303400
4.00000000
0.01213600
17-10-21,12:18:38
0.00303500
0.04200000
0.00012747
17-10-21,12:18:40
0.00303400
1.00000000
0.00303400
17-10-21,12:18:42
0.00303400
0.05900000
0.00017900
17-10-21,12:18:48
0.00303400
0.13600000
0.00041262
17-10-21,12:19:03
0.00303400
0.21500000
0.00065231
17-10-21,12:19:05
0.00303400
0.54400000
0.00165049
17-10-21,12:19:07
0.00303400
7.58900000
0.02302502
17-10-21,12:19:14
0.00303400
5.17600000
0.01570398
17-10-21,12:19:15
0.00303500
4.61600000
0.01400956
17-10-21,12:19:16
0.00303600
0.49100000
0.00149067
17-10-21,12:19:20
0.00303600
0.07700000
0.00023377
17-10-21,12:19:22
0.00303500
1.00000000
0.00303500
17-10-21,12:19:30
0.00303600
0.03400000
0.00010322
17-10-21,12:19:43
0.00303600
0.12000000
0.00036432
17-10-21,12:19:54
0.00303600
0.10100000
0.00030663
17-10-21,12:20:01
0.00303600
0.08600000
0.00026109
17-10-21,12:20:01
0.00303500
4.00000000
0.01214000
17-10-21,12:20:10
0.00303600
0.04700000
0.00014269
17-10-21,12:20:10
0.00303500
0.47500000
0.00144162
17-10-21,12:20:10
0.00303500
0.51800000
0.00157213
17-10-21,12:20:14
0.00303500
1.61800000
0.00491063
17-10-21,12:20:14
0.00303500
2.00000000
0.00607000
17-10-21,12:20:15
0.00303500
0.10700000
0.00032474
17-10-21,12:20:16
0.00303500
0.10200000
0.00030957
17-10-21,12:20:20
0.00303300
8.04200000
0.02439138
17-10-21,12:20:25
0.00303400
3.15800000
0.00958137
17-10-21,12:20:26
0.00303400
3.15000000
0.00955710
17-10-21,12:20:28
0.00303400
0.07900000
0.00023968
17-10-21,12:20:29
0.00303300
10.29600000
0.03122776
17-10-21,12:20:30
0.00303100
5.86300000
0.01777075
17-10-21,12:20:30
0.00303100
66.55000000
0.20171305
17-10-21,12:20:30
0.00303000
0.85800000
0.00259974
17-10-21,12:20:30
0.00303000
3.72700000
0.01129281
17-10-21,12:20:30
0.00303000
0.47300000
0.00143319
17-10-21,12:20:30
0.00303100
0.56100000
0.00170039
17-10-21,12:20:30
0.00303100
19.30700000
0.05851951
17-10-21,12:20:30
0.00303100
3.39500000
0.01029024
17-10-21,12:20:31
0.00303100
5.45700000
0.01654016
17-10-21,12:20:31
0.00303100
4.28400000
0.01298480
17-10-21,12:20:31
0.00303100
9.36100000
0.02837319
17-10-21,12:20:31
0.00303100
6.37800000
0.01933171
17-10-21,12:20:32
0.00303100
7.09000000
0.02148979
17-10-21,12:20:32
0.00303000
0.28600000
0.00086658
17-10-21,12:20:33
0.00303000
12.04300000
0.03649029
17-10-21,12:20:33
0.00303200
0.15400000
0.00046692
17-10-21,12:20:49
0.00303200
1.00000000
0.00303200
17-10-21,12:20:50
0.00303200
4.51400000
0.01368644
17-10-21,12:20:55
0.00303300
0.04700000
0.00014255
17-10-21,12:20:57
0.00303300
0.04200000
0.00012738
17-10-21,12:21:04
0.00303200
2.76800000
0.00839257
17-10-21,12:21:04
0.00303200
0.03400000
0.00010308
17-10-21,12:21:06
0.00303300
0.03900000
0.00011828
17-10-21,12:21:12
0.00303200
0.18100000
0.00054879
17-10-21,12:21:45
0.00303200
0.32900000
0.00099752
17-10-21,12:21:58
0.00303100
10.74000000
0.03255294
17-10-21,12:21:59
0.00303100
0.09600000
0.00029097
17-10-21,12:21:59
0.00303100
0.08400000
0.00025460
17-10-21,12:22:03
0.00303100
0.30000000
0.00090930
17-10-21,12:22:07
0.00303200
0.28900000
0.00087624
17-10-21,12:22:08
0.00303100
0.05000000
0.00015155
17-10-21,12:22:13
0.00303200
0.09200000
0.00027894
17-10-21,12:22:14
0.00303000
0.23400000
0.00070902
17-10-21,12:22:24
0.00303200
0.06500000
0.00019708
17-10-21,12:22:28
0.00303200
0.13400000
0.00040628
17-10-21,12:22:30
0.00303100
0.09100000
0.00027582
17-10-21,12:22:52
0.00303100
132.02600000
0.40017080
17-10-21,12:22:57
0.00303200
8.81600000
0.02673011
17-10-21,12:22:58
0.00303100
3.62500000
0.01098737
17-10-21,12:22:59
0.00303100
0.11000000
0.00033341
17-10-21,12:23:00
0.00303100
1.86200000
0.00564372
17-10-21,12:23:00
0.00303100
2.96100000
0.00897479
17-10-21,12:23:00
0.00303100
0.41700000
0.00126392
17-10-21,12:23:00
0.00303100
0.29400000
0.00089111
17-10-21,12:23:01
0.00303000
1.87200000
0.00567216
17-10-21,12:23:04
0.00303000
4.72200000
0.01430766
17-10-21,12:23:06
0.00303000
3.97300000
0.01203819
17-10-21,12:23:06
0.00303000
1.37700000
0.00417231
17-10-21,12:23:07
0.00303000
0.28600000
0.00086658
17-10-21,12:23:15
0.00303000
0.28600000
0.00086658
17-10-21,12:23:16
0.00303000
0.21100000
0.00063933
17-10-21,12:23:17
0.00303000
0.08200000
0.00024846
17-10-21,12:23:34
0.00302900
17.74900000
0.05376172
17-10-21,12:23:40
0.00302900
0.06500000
0.00019688
17-10-21,12:23:45
0.00303000
0.03500000
0.00010605
17-10-21,12:23:46
0.00303000
0.04000000
0.00012120
17-10-21,12:23:52
0.00303000
17.63400000
0.05343102
17-10-21,12:24:02
0.00303000
0.04000000
0.00012120
17-10-21,12:24:02
0.00303200
0.16000000
0.00048512
17-10-21,12:24:06
0.00303300
0.05900000
0.00017894
17-10-21,12:24:06
0.00303300
0.14700000
0.00044585
17-10-21,12:24:19
0.00303300
2.27700000
0.00690614
17-10-21,12:24:20
0.00303200
13.45000000
0.04078040
17-10-21,12:24:29
0.00303200
3.90200000
0.01183086
17-10-21,12:24:29
0.00303200
0.07600000
0.00023043
17-10-21,12:24:33
0.00303300
0.05200000
0.00015771
17-10-21,12:24:44
0.00303300
0.12100000
0.00036699
17-10-21,12:24:48
0.00303200
18.27900000
0.05542192
17-10-21,12:24:48
0.00303100
0.84200000
0.00255210
17-10-21,12:24:48
0.00303100
5.29900000
0.01606126
17-10-21,12:24:48
0.00303100
3.00100000
0.00909603
17-10-21,12:24:48
0.00303100
8.10000000
0.02455110
17-10-21,12:24:48
0.00303100
6.52800000
0.01978636
17-10-21,12:24:48
0.00303000
5.04500000
0.01528635
17-10-21,12:24:48
0.00303000
1.35200000
0.00409656
17-10-21,12:24:49
0.00302900
11.32100000
0.03429130
17-10-21,12:24:49
0.00302900
16.28500000
0.04932726
17-10-21,12:24:49
0.00302800
3.71500000
0.01124902
17-10-21,12:24:49
0.00302900
2.00000000
0.00605800
17-10-21,12:24:49
0.00302900
3.03000000
0.00917787
17-10-21,12:24:49
0.00302900
5.28300000
0.01600220
17-10-21,12:24:49
0.00302800
5.25400000
0.01590911
17-10-21,12:24:50
0.00302800
12.94900000
0.03920957
17-10-21,12:24:50
0.00302800
1.12300000
0.00340044
17-10-21,12:24:50
0.00302800
2.00000000
0.00605600
17-10-21,12:24:50
0.00302900
5.35000000
0.01620515
17-10-21,12:24:51
0.00303000
8.60200000
0.02606406
17-10-21,12:24:52
0.00303100
6.41700000
0.01944992
17-10-21,12:24:52
0.00303000
6.41700000
0.01944351
17-10-21,12:24:53
0.00303000
2.48700000
0.00753561
17-10-21,12:24:53
0.00303000
5.45300000
0.01652259
17-10-21,12:24:53
0.00303100
0.96700000
0.00293097
17-10-21,12:24:55
0.00303100
0.08600000
0.00026066
17-10-21,12:24:59
0.00303100
5.24300000
0.01589153
17-10-21,12:25:00
0.00303200
1.17100000
0.00355047
17-10-21,12:25:05
0.00303000
0.03300000
0.00009999
17-10-21,12:25:07
0.00303000
8.18500000
0.02480055
17-10-21,12:25:19
0.00303000
88.73400000
0.26886402
17-10-21,12:25:20
0.00303000
0.66100000
0.00200283
17-10-21,12:25:22
0.00303100
11.22000000
0.03400782
17-10-21,12:25:40
0.00303100
1.37600000
0.00417065
17-10-21,12:25:41
0.00303000
6.06100000
0.01836483
17-10-21,12:25:43
0.00303100
2.47200000
0.00749263
17-10-21,12:25:43
0.00303100
0.58200000
0.00176404
17-10-21,12:25:43
0.00303100
0.13700000
0.00041524
17-10-21,12:25:44
0.00303100
2.08800000
0.00632872
17-10-21,12:25:44
0.00303300
0.09100000
0.00027600
17-10-21,12:25:45
0.00303200
0.21000000
0.00063672
17-10-21,12:25:52
0.00303200
0.09800000
0.00029713
17-10-21,12:25:57
0.00303200
0.03800000
0.00011521
17-10-21,12:25:59
0.00303100
0.42500000
0.00128817
17-10-21,12:26:01
0.00303200
0.05800000
0.00017585
17-10-21,12:26:10
0.00303200
0.04300000
0.00013037
17-10-21,12:26:11
0.00303100
0.26100000
0.00079109
17-10-21,12:26:12
0.00303100
0.58300000
0.00176707
17-10-21,12:26:15
0.00303100
0.12200000
0.00036978
17-10-21,12:26:18
0.00303100
1.02700000
0.00311283
17-10-21,12:26:20
0.00303100
1.42900000
0.00433129
17-10-21,12:26:24
0.00303200
3.68900000
0.01118504
17-10-21,12:26:34
0.00303300
2.22000000
0.00673326
17-10-21,12:26:34
0.00303300
0.03300000
0.00010008
17-10-21,12:26:35
0.00303400
1.04600000
0.00317356
17-10-21,12:26:36
0.00303400
0.05500000
0.00016687
17-10-21,12:26:43
0.00303400
0.04100000
0.00012439
17-10-21,12:26:44
0.00303300
0.26900000
0.00081587
17-10-21,12:26:49
0.00303300
6.81400000
0.02066686
17-10-21,12:26:49
0.00303300
0.07600000
0.00023050
17-10-21,12:26:49
0.00303400
0.25300000
0.00076760
17-10-21,12:26:52
0.00303300
2.50600000
0.00760069
17-10-21,12:27:01
0.00303400
0.10300000
0.00031250
17-10-21,12:27:03
0.00303400
0.15500000
0.00047027
17-10-21,12:27:03
0.00303400
6.60000000
0.02002440
17-10-21,12:27:12
0.00303400
0.80100000
0.00243023
17-10-21,12:27:13
0.00303500
20.00000000
0.06070000
17-10-21,12:27:17
0.00303500
0.08000000
0.00024280
17-10-21,12:27:17
0.00303500
0.03600000
0.00010926
17-10-21,12:27:25
0.00303500
5.00000000
0.01517500
17-10-21,12:27:26
0.00303500
3.95000000
0.01198825
17-10-21,12:27:29
0.00303400
7.92300000
0.02403838
17-10-21,12:27:29
0.00303400
2.37300000
0.00719968
17-10-21,12:27:30
0.00303400
1.48400000
0.00450245
17-10-21,12:27:35
0.00303400
0.35200000
0.00106796
17-10-21,12:27:40
0.00303300
0.50000000
0.00151650
17-10-21,12:27:42
0.00303300
0.22000000
0.00066726
17-10-21,12:27:45
0.00303400
17.92500000
0.05438445
17-10-21,12:27:50
0.00303300
27.88400000
0.08457217
17-10-21,12:27:50
0.00303200
57.27800000
0.17366689
17-10-21,12:27:50
0.00303100
46.09700000
0.13972000
17-10-21,12:27:50
0.00303000
17.81500000
0.05397945
17-10-21,12:27:50
0.00303300
0.50000000
0.00151650
17-10-21,12:27:50
0.00303400
8.10000000
0.02457540
17-10-21,12:27:50
0.00303500
0.13300000
0.00040365
17-10-21,12:27:52
0.00303500
3.94200000
0.01196397
17-10-21,12:27:53
0.00303500
0.39800000
0.00120793
17-10-21,12:28:01
0.00303500
5.67100000
0.01721148
17-10-21,12:28:03
0.00303500
3.24500000
0.00984857
17-10-21,12:28:03
0.00303500
0.21400000
0.00064949
17-10-21,12:28:03
0.00303500
1.16300000
0.00352970
17-10-21,12:28:04
0.00303500
3.82000000
0.01159370
17-10-21,12:28:05
0.00303400
10.29300000
0.03122896
17-10-21,12:28:15
0.00303400
0.03400000
0.00010315
17-10-21,12:28:17
0.00303300
1.39800000
0.00424013
17-10-21,12:28:17
0.00303300
0.50400000
0.00152863
17-10-21,12:28:33
0.00303200
8.77700000
0.02661186
17-10-21,12:28:39
0.00303300
0.96500000
0.00292684
17-10-21,12:28:41
0.00303300
0.19600000
0.00059446
17-10-21,12:28:44
0.00303300
0.11300000
0.00034272
17-10-21,12:28:46
0.00303300
0.27200000
0.00082497
17-10-21,12:29:16
0.00303200
1.52600000
0.00462683
17-10-21,12:29:16
0.00303100
2.97400000
0.00901419
17-10-21,12:29:16
0.00303200
0.41000000
0.00124312
17-10-21,12:29:18
0.00303100
4.72600000
0.01432450
17-10-21,12:29:32
0.00303300
0.11700000
0.00035486
17-10-21,12:29:34
0.00303200
6.41400000
0.01944724
17-10-21,12:29:43
0.00303300
7.94700000
0.02410325
17-10-21,12:29:46
0.00303300
0.28000000
0.00084924
17-10-21,12:29:54
0.00303200
2.56800000
0.00778617
17-10-21,12:29:56
0.00303200
2.59500000
0.00786804
17-10-21,12:29:56
0.00303200
2.56800000
0.00778617
17-10-21,12:29:56
0.00303200
2.27700000
0.00690386
17-10-21,12:29:56
0.00303200
0.29100000
0.00088231
17-10-21,12:29:56
0.00303100
10.30300000
0.03122839
17-10-21,12:30:09
0.00303100
1.39800000
0.00423733
17-10-21,12:30:55
0.00303000
0.20000000
0.00060600
17-10-21,12:31:03
0.00303100
0.38700000
0.00117299
17-10-21,12:31:05
0.00303000
14.27800000
0.04326234
17-10-21,12:31:08
0.00302900
2.60300000
0.00788448
17-10-21,12:31:08
0.00302800
14.27800000
0.04323378
17-10-21,12:31:08
0.00302900
3.52400000
0.01067419
17-10-21,12:31:10
0.00302900
2.16800000
0.00656687
17-10-21,12:31:10
0.00302900
3.97400000
0.01203724
17-10-21,12:31:12
0.00302900
1.71000000
0.00517959
17-10-21,12:31:12
0.00302900
11.03000000
0.03340987
17-10-21,12:31:12
0.00302900
1.19400000
0.00361662
17-10-21,12:31:14
0.00302900
1.66200000
0.00503419
17-10-21,12:31:14
0.00302900
0.17700000
0.00053613
17-10-21,12:31:16
0.00302900
2.08500000
0.00631546
17-10-21,12:31:16
0.00303000
0.18000000
0.00054540
17-10-21,12:31:17
0.00302800
0.22600000
0.00068432
17-10-21,12:31:19
0.00302900
2.08900000
0.00632758
17-10-21,12:31:30
0.00302900
0.16700000
0.00050584
17-10-21,12:31:31
0.00302900
0.42500000
0.00128732
17-10-21,12:31:32
0.00302900
0.20000000
0.00060580
17-10-21,12:31:32
0.00303000
0.19400000
0.00058782
17-10-21,12:31:45
0.00303000
0.06600000
0.00019998
17-10-21,12:32:04
0.00302900
0.04300000
0.00013024
17-10-21,12:32:04
0.00303000
0.38800000
0.00117564
17-10-21,12:32:07
0.00303000
1.54900000
0.00469347
17-10-21,12:32:11
0.00302900
0.19100000
0.00057853
17-10-21,12:32:13
0.00303000
3.03500000
0.00919605
17-10-21,12:32:16
0.00302900
0.15900000
0.00048161
17-10-21,12:32:54
0.00302900
0.20600000
0.00062397
17-10-21,12:32:57
0.00302900
0.33000000
0.00099957
17-10-21,12:33:00
0.00302900
0.18200000
0.00055127
17-10-21,12:33:12
0.00302900
0.39600000
0.00119948
17-10-21,12:33:22
0.00302900
0.81500000
0.00246863
17-10-21,12:33:27
0.00302900
0.77500000
0.00234747
17-10-21,12:33:32
0.00302900
0.05000000
0.00015145
17-10-21,12:33:38
0.00302900
0.19600000
0.00059368
17-10-21,12:33:42
0.00302900
6.43500000
0.01949161
17-10-21,12:33:53
0.00302900
1.90300000
0.00576418
17-10-21,12:34:09
0.00302800
0.18500000
0.00056018
17-10-21,12:34:11
0.00302900
0.61900000
0.00187495
17-10-21,12:34:13
0.00302900
0.19400000
0.00058762
17-10-21,12:34:14
0.00302800
0.07500000
0.00022710
17-10-21,12:34:22
0.00302900
0.11200000
0.00033924
17-10-21,12:34:27
0.00303000
0.88100000
0.00266943
17-10-21,12:34:27
0.00302800
1.66600000
0.00504464
17-10-21,12:34:30
0.00302800
1.66700000
0.00504767
17-10-21,12:34:32
0.00302800
1.66700000
0.00504767
17-10-21,12:34:33
0.00303000
13.21300000
0.04003539
17-10-21,12:34:53
0.00303000
0.42800000
0.00129684
17-10-21,12:35:06
0.00303000
4.58200000
0.01388346
17-10-21,12:35:28
0.00303000
0.22900000
0.00069387
17-10-21,12:35:29
0.00303000
0.40000000
0.00121200
17-10-21,12:35:47
0.00303100
5.12800000
0.01554296
17-10-21,12:35:51
0.00303100
3.21300000
0.00973860
17-10-21,12:35:52
0.00303100
0.13000000
0.00039403
17-10-21,12:35:52
0.00303100
1.92200000
0.00582558
17-10-21,12:35:56
0.00303100
1.92200000
0.00582558
17-10-21,12:35:56
0.00303100
2.79100000
0.00845952
17-10-21,12:35:56
0.00303100
1.99300000
0.00604078
17-10-21,12:35:56
0.00303100
2.79100000
0.00845952
17-10-21,12:35:56
0.00303100
7.04900000
0.02136551
17-10-21,12:35:56
0.00303000
0.40100000
0.00121503
17-10-21,12:36:12
0.00303100
0.96300000
0.00291885
17-10-21,12:36:17
0.00303100
24.06500000
0.07294101
17-10-21,12:36:19
0.00303200
0.06700000
0.00020314
17-10-21,12:36:21
0.00303100
0.91500000
0.00277336
17-10-21,12:36:33
chart
Order Form
Buy LTC
BTC
LTC
BTC
0.00000000
BTC
Sell LTC
BTC
LTC
BTC
0.00000000
LTC
Buy LTC
BTC
LTC
Sell LTC
BTC
LTC
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (LTC)
Total (BTC)
0.00303200
32.80200000
0.09945566
0.00303300
136.93100000
0.41531172
0.00303400
79.53300000
0.24130312
0.00303500
22.41100000
0.06801738
0.00303600
54.59500000
0.16575042
0.00303700
144.44900000
0.43869161
0.00303800
65.50400000
0.19900115
0.00303900
20.86300000
0.06340265
0.00304000
3.95300000
0.01201712
0.00304100
14.84900000
0.04515580
0.00304200
3.48800000
0.01061049
0.00304300
105.00000000
0.31951500
0.00304400
0.31500000
0.00095886
0.00304500
121.81200000
0.37091754
0.00304600
45.04000000
0.13719184
0.00304700
451.94000000
1.37706118
0.00304800
12.78500000
0.03896868
0.00304900
66.20100000
0.20184684
0.00305000
135.00900000
0.41177745
0.00305100
7.22300000
0.02203737
0.00305200
1.33400000
0.00407136
0.00305300
82.09100000
0.25062382
0.00305400
1.44200000
0.00440386
0.00305500
163.19500000
0.49856072
0.00305600
2.47800000
0.00757276
0.00305700
0.50000000
0.00152850
0.00305800
9.82900000
0.03005708
0.00305900
1.37700000
0.00421224
0.00306000
268.08400000
0.82033704
0.00306100
0.08500000
0.00026018
0.00306200
1.91400000
0.00586066
0.00306300
2.67100000
0.00818127
0.00306400
0.04000000
0.00012256
0.00306500
52.35600000
0.16047114
0.00306600
3.53700000
0.01084444
0.00306700
0.26000000
0.00079742
0.00306800
130.43500000
0.40017458
0.00306900
82.77300000
0.25403033
0.00307000
4.65400000
0.01428778
0.00307100
3.03100000
0.00930820
0.00307200
1.12000000
0.00344064
0.00307300
6.30000000
0.01935990
0.00307400
1.34300000
0.00412838
0.00307500
1.50700000
0.00463402
0.00307600
138.69100000
0.42661351
0.00307700
0.56400000
0.00173542
0.00307800
1.83400000
0.00564505
0.00307900
0.44700000
0.00137631
0.00308000
19.81000000
0.06101480
0.00308100
0.37600000
0.00115845
0.00308200
116.96200000
0.36047688
0.00308300
1.92300000
0.00592860
0.00308400
7.50400000
0.02314233
0.00308500
1.22800000
0.00378838
0.00308600
2.07300000
0.00639727
0.00308700
0.65000000
0.00200655
0.00308800
1.45000000
0.00447760
0.00308900
0.60300000
0.00186266
0.00309000
9.80900000
0.03030981
0.00309100
1.29300000
0.00399666
0.00309200
0.52600000
0.00162639
0.00309300
0.60200000
0.00186198
0.00309400
58.44200000
0.18081954
0.00309500
15.10900000
0.04676235
0.00309600
8.08300000
0.02502496
0.00309700
0.65700000
0.00203472
0.00309800
5.29500000
0.01640391
0.00309900
2.24600000
0.00696035
0.00310000
129.12600000
0.40029060
0.00310100
3.42700000
0.01062712
0.00310200
16.27000000
0.05046954
0.00310300
5.34200000
0.01657622
0.00310400
2.75900000
0.00856393
0.00310500
0.65200000
0.00202446
0.00310600
2.37500000
0.00737675
0.00310700
0.95600000
0.00297029
0.00310800
1.41800000
0.00440714
0.00310900
11.53800000
0.03587164
0.00311000
5.41500000
0.01684065
0.00311100
0.59900000
0.00186348
0.00311200
3.92100000
0.01220215
0.00311300
4.55000000
0.01416415
0.00311400
1.78300000
0.00555226
0.00311500
6.27200000
0.01953728
0.00311600
5.02300000
0.01565166
0.00311700
269.45600000
0.83989435
0.00311800
168.73600000
0.52611884
0.00311900
138.13400000
0.43083994
0.00312000
153.70300000
0.47955336
0.00312100
164.00000000
0.51184400
0.00312200
266.06300000
0.83064868
0.00312300
222.04300000
0.69344028
0.00312400
3.42300000
0.01069345
0.00312500
5.46500000
0.01707812
0.00312600
0.61200000
0.00191311
0.00312700
1.32200000
0.00413389
0.00312800
10.50900000
0.03287215
0.00312900
1.20600000
0.00377357
0.00313000
8.94300000
0.02799159
0.00313100
1.98100000
0.00620251
0.00303000 -2.1 %
0.00303100
312.08300000
0.94592357
0.00303000
48.68900000
0.14752767
0.00302900
25.35900000
0.07681241
0.00302800
39.30500000
0.11901554
0.00302700
47.79100000
0.14466335
0.00302600
42.98200000
0.13006353
0.00302500
59.75200000
0.18074980
0.00302400
234.98900000
0.71060673
0.00302300
65.07800000
0.19673079
0.00302200
100.92000000
0.30498024
0.00302100
45.79000000
0.13833159
0.00302000
32.14500000
0.09707790
0.00301900
54.18600000
0.16358753
0.00301800
5.43500000
0.01640283
0.00301700
18.50700000
0.05583561
0.00301600
700.45100000
2.11256021
0.00301500
63.06100000
0.19012891
0.00301400
229.28800000
0.69107403
0.00301300
22.23700000
0.06700008
0.00301200
189.93200000
0.57207518
0.00301100
285.77200000
0.86045949
0.00301000
142.23900000
0.42813939
0.00300900
191.41400000
0.57596472
0.00300800
368.98900000
1.10991891
0.00300700
48.45000000
0.14568915
0.00300600
101.06300000
0.30379537
0.00300500
70.21200000
0.21098706
0.00300400
116.58600000
0.35022434
0.00300300
8.78900000
0.02639336
0.00300200
25.29000000
0.07592058
0.00300100
3.69500000
0.01108869
0.00300000
112.43200000
0.33729600
0.00299900
9.01700000
0.02704198
0.00299800
5.75300000
0.01724749
0.00299700
102.50100000
0.30719549
0.00299600
4.08900000
0.01225064
0.00299500
51.78400000
0.15509308
0.00299400
2.70700000
0.00810475
0.00299300
3.61600000
0.01082268
0.00299200
3.89500000
0.01165384
0.00299100
10.35500000
0.03097180
0.00299000
230.65900000
0.68967041
0.00298900
35.02900000
0.10470168
0.00298800
9.54000000
0.02850552
0.00298700
7.41800000
0.02215756
0.00298600
36.81700000
0.10993556
0.00298500
6.29200000
0.01878162
0.00298400
39.38900000
0.11753677
0.00298300
3.25800000
0.00971861
0.00298200
3.17900000
0.00947977
0.00298100
14.66700000
0.04372232
0.00298000
20.24800000
0.06033904
0.00297900
1.00100000
0.00298197
0.00297800
0.22700000
0.00067600
0.00297700
23.14000000
0.06888778
0.00297600
8.04900000
0.02395382
0.00297500
2.62500000
0.00780937
0.00297400
2.78900000
0.00829448
0.00297300
2.77900000
0.00826196
0.00297200
4.65500000
0.01383466
0.00297100
5.26400000
0.01563934
0.00297000
11.33300000
0.03365901
0.00296900
0.07400000
0.00021970
0.00296800
6.25000000
0.01855000
0.00296700
8.18400000
0.02428192
0.00296600
36.15900000
0.10724759
0.00296500
20.97900000
0.06220273
0.00296400
3.04500000
0.00902538
0.00296300
0.04600000
0.00013629
0.00296200
0.91700000
0.00271615
0.00296100
2.05400000
0.00608189
0.00296000
19.33000000
0.05721680
0.00295900
0.39500000
0.00116880
0.00295800
49.96500000
0.14779647
0.00295700
0.28000000
0.00082796
0.00295600
41.90300000
0.12386526
0.00295500
66.97800000
0.19791999
0.00295400
3.46400000
0.01023265
0.00295300
7.99700000
0.02361514
0.00295200
4.56000000
0.01346112
0.00295100
4.17400000
0.01231747
0.00295000
19.64300000
0.05794685
0.00294900
0.17700000
0.00052197
0.00294800
34.72500000
0.10236930
0.00294700
5.00000000
0.01473500
0.00294500
304.20900000
0.89589550
0.00294400
6.70200000
0.01973068
0.00294300
6.79300000
0.01999179
0.00294200
10.70500000
0.03149411
0.00294100
14.14400000
0.04159750
0.00294000
10.08300000
0.02964402
0.00293900
2.22900000
0.00655103
0.00293800
0.63900000
0.00187738
0.00293700
12.62000000
0.03706494
0.00293600
13.05400000
0.03832654
0.00293500
4.03500000
0.01184272
0.00293400
2.58200000
0.00757558
0.00293300
102.95900000
0.30197874
0.00293200
292.76000000
0.85837232
0.00293100
31.50800000
0.09234994