LTC/BTC

Last Price
0.00361800 BTC

24H Volume
349906.60000000 LTC

24H Change
0.84 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.03247700 -1.051 349189.65100000
LTC/BTC 0.00361800 0.836 349906.60000000
LINK/BTC 0.00054167 -2.968 2781878.80000000
BAT/BTC 0.00001014 -0.88 19341252.00000000
DAI/BTC 0.00008966 0 167.00000000
XRP/BTC 0.00000942 -2.686 131501907.00000000
GIO/BTC 0.00000000 0 0.00000000
BTC/USDT 50429.52000000 0.577 77619.82793700
ETH/USDT 1637.77000000 -0.479 1240291.93360000
LTC/USDT 182.31000000 1.328 1396668.58333000
BAT/USDT 0.51110000 -0.293 52271405.68000000
DAI/USDT 1.01890000 0 167.00000000
XRP/USDT 0.47479000 -2.032 801240466.39999998
GIO/USDT 0.00000000 0 0.00000000
LINK/ETH 0.01667400 -2.05 346026.58000000
BAT/ETH 0.00031167 -0.154 2589547.00000000
XRP/ETH 0.00029013 -1.514 12886241.00000000
BTC/ETH 0.00000000 0 0.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 50495.66100000 0.79 629.87108382
BAT/USD 0.51565000 -0.68 431367.27564297
ETH/USD 0.00000000 0 0.00000000
LTC/USD 0.00000000 0 0.00000000
LINK/USD 0.00000000 0 0.00000000
USDT/USD 0.00000000 0 0.00000000
BTC/GIO 0.00000000 0 0.00000000
ETH/GIO 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (LTC)
Total (BTC)
Date & Time
0.00362700
1.01000000
0.00366327
25-02-21,07:27:33
0.00362800
2.05000000
0.00743740
25-02-21,07:27:36
0.00362800
3.33000000
0.01208124
25-02-21,07:27:36
0.00362800
0.50000000
0.00181400
25-02-21,07:27:36
0.00362800
0.23000000
0.00083444
25-02-21,07:27:38
0.00362900
0.41000000
0.00148789
25-02-21,07:27:38
0.00362900
0.42000000
0.00152418
25-02-21,07:27:39
0.00362900
0.05000000
0.00018145
25-02-21,07:27:40
0.00363000
1.76000000
0.00638880
25-02-21,07:27:40
0.00363100
50.00000000
0.18155000
25-02-21,07:27:42
0.00363100
18.85000000
0.06844435
25-02-21,07:27:42
0.00363000
3.32000000
0.01205160
25-02-21,07:27:42
0.00363000
0.07000000
0.00025410
25-02-21,07:27:42
0.00363000
0.17000000
0.00061710
25-02-21,07:27:42
0.00363000
0.27000000
0.00098010
25-02-21,07:27:42
0.00363000
0.05000000
0.00018150
25-02-21,07:27:45
0.00362900
0.05000000
0.00018145
25-02-21,07:27:47
0.00363000
0.05000000
0.00018150
25-02-21,07:27:53
0.00363100
1.16000000
0.00421196
25-02-21,07:27:54
0.00363100
0.11000000
0.00039941
25-02-21,07:27:54
0.00363200
1.00000000
0.00363200
25-02-21,07:27:55
0.00363100
0.11000000
0.00039941
25-02-21,07:27:56
0.00363100
0.05000000
0.00018155
25-02-21,07:27:59
0.00363100
2.23000000
0.00809713
25-02-21,07:28:02
0.00363000
5.00000000
0.01815000
25-02-21,07:28:06
0.00363100
4.79000000
0.01739249
25-02-21,07:28:06
0.00363200
0.25000000
0.00090800
25-02-21,07:28:08
0.00363100
0.05000000
0.00018155
25-02-21,07:28:18
0.00363000
0.96000000
0.00348480
25-02-21,07:28:22
0.00363000
2.14000000
0.00776820
25-02-21,07:28:23
0.00363000
0.84000000
0.00304920
25-02-21,07:28:23
0.00363000
0.30000000
0.00108900
25-02-21,07:28:23
0.00363000
26.00000000
0.09438000
25-02-21,07:28:23
0.00363000
99.86000000
0.36249180
25-02-21,07:28:23
0.00363000
0.83000000
0.00301290
25-02-21,07:28:25
0.00363000
0.83000000
0.00301290
25-02-21,07:28:26
0.00363000
0.09000000
0.00032670
25-02-21,07:28:27
0.00362900
3.60000000
0.01306440
25-02-21,07:28:27
0.00362900
1.40000000
0.00508060
25-02-21,07:28:27
0.00362900
25.10000000
0.09108790
25-02-21,07:28:27
0.00362900
0.09000000
0.00032661
25-02-21,07:28:28
0.00362800
0.34000000
0.00123352
25-02-21,07:28:29
0.00362700
0.11000000
0.00039897
25-02-21,07:28:29
0.00362700
0.09000000
0.00032643
25-02-21,07:28:29
0.00362800
0.05000000
0.00018140
25-02-21,07:28:29
0.00362700
0.94000000
0.00340938
25-02-21,07:28:30
0.00362600
1.83000000
0.00663558
25-02-21,07:28:30
0.00362800
1.05000000
0.00380940
25-02-21,07:28:38
0.00362900
0.43000000
0.00156047
25-02-21,07:28:38
0.00362900
0.65000000
0.00235885
25-02-21,07:28:40
0.00362900
0.05000000
0.00018145
25-02-21,07:28:44
0.00362800
0.28000000
0.00101584
25-02-21,07:28:44
0.00362800
0.04000000
0.00014512
25-02-21,07:28:45
0.00362800
2.84000000
0.01030352
25-02-21,07:28:52
0.00362800
1.85000000
0.00671180
25-02-21,07:28:55
0.00362800
1.00000000
0.00362800
25-02-21,07:28:55
0.00362700
0.24000000
0.00087048
25-02-21,07:28:56
0.00362500
0.03000000
0.00010875
25-02-21,07:28:57
0.00362500
0.21000000
0.00076125
25-02-21,07:28:58
0.00362500
5.03000000
0.01823375
25-02-21,07:28:58
0.00362600
0.13000000
0.00047138
25-02-21,07:28:59
0.00362600
1.01000000
0.00366226
25-02-21,07:29:02
0.00362600
1.65000000
0.00598290
25-02-21,07:29:03
0.00362600
5.00000000
0.01813000
25-02-21,07:29:07
0.00362600
2.14000000
0.00775964
25-02-21,07:29:07
0.00362600
5.00000000
0.01813000
25-02-21,07:29:08
0.00362600
0.05000000
0.00018130
25-02-21,07:29:08
0.00362700
0.21000000
0.00076167
25-02-21,07:29:18
0.00362600
5.00000000
0.01813000
25-02-21,07:29:19
0.00362600
0.12000000
0.00043512
25-02-21,07:29:23
0.00362600
8.16000000
0.02958816
25-02-21,07:29:24
0.00362500
2.97000000
0.01076625
25-02-21,07:29:30
0.00362500
1.34000000
0.00485750
25-02-21,07:29:31
0.00362500
44.00000000
0.15950000
25-02-21,07:29:34
0.00362500
26.00000000
0.09425000
25-02-21,07:29:34
0.00362500
63.62000000
0.23062250
25-02-21,07:29:35
0.00362500
6.95000000
0.02519375
25-02-21,07:29:43
0.00362500
3.00000000
0.01087500
25-02-21,07:29:45
0.00362500
0.08000000
0.00029000
25-02-21,07:29:54
0.00362400
0.05000000
0.00018120
25-02-21,07:29:59
0.00362300
0.45000000
0.00163035
25-02-21,07:30:00
0.00362200
0.05000000
0.00018110
25-02-21,07:30:01
0.00362100
2.95000000
0.01068195
25-02-21,07:30:01
0.00362100
26.86000000
0.09726006
25-02-21,07:30:02
0.00362100
4.86000000
0.01759806
25-02-21,07:30:02
0.00362100
29.00000000
0.10500900
25-02-21,07:30:02
0.00362100
3.00000000
0.01086300
25-02-21,07:30:03
0.00362000
1.80000000
0.00651600
25-02-21,07:30:05
0.00362100
1.96000000
0.00709716
25-02-21,07:30:08
0.00362100
0.09000000
0.00032589
25-02-21,07:30:10
0.00362200
1.83000000
0.00662826
25-02-21,07:30:13
0.00362100
0.05000000
0.00018105
25-02-21,07:30:15
0.00362000
2.79000000
0.01009980
25-02-21,07:30:15
0.00362000
0.26000000
0.00094120
25-02-21,07:30:21
0.00362000
4.51000000
0.01632620
25-02-21,07:30:23
0.00362000
4.23000000
0.01531260
25-02-21,07:30:25
0.00362000
0.10000000
0.00036200
25-02-21,07:30:25
0.00361900
0.53000000
0.00191807
25-02-21,07:30:28
0.00361900
14.46000000
0.05233074
25-02-21,07:30:30
0.00362000
0.16000000
0.00057920
25-02-21,07:30:31
0.00361900
0.05000000
0.00018095
25-02-21,07:30:33
0.00361900
0.10000000
0.00036190
25-02-21,07:30:34
0.00361900
0.45000000
0.00162855
25-02-21,07:30:34
0.00361900
3.57000000
0.01291983
25-02-21,07:30:35
0.00361900
0.05000000
0.00018095
25-02-21,07:30:35
0.00362000
0.36000000
0.00130320
25-02-21,07:30:41
0.00362000
1.68000000
0.00608160
25-02-21,07:30:47
0.00362000
39.68000000
0.14364160
25-02-21,07:30:51
0.00361900
6.63000000
0.02399397
25-02-21,07:30:51
0.00361900
4.26000000
0.01541694
25-02-21,07:30:51
0.00361900
5.00000000
0.01809500
25-02-21,07:30:52
0.00361900
15.05000000
0.05446595
25-02-21,07:31:07
0.00361900
3.57000000
0.01291983
25-02-21,07:31:09
0.00361900
0.10000000
0.00036190
25-02-21,07:31:09
0.00361900
0.10000000
0.00036190
25-02-21,07:31:09
0.00361900
5.11000000
0.01849309
25-02-21,07:31:09
0.00361900
1.00000000
0.00361900
25-02-21,07:31:12
0.00362000
1.01000000
0.00365620
25-02-21,07:31:17
0.00361900
0.10000000
0.00036190
25-02-21,07:31:17
0.00361900
0.09000000
0.00032571
25-02-21,07:31:17
0.00361900
0.27000000
0.00097713
25-02-21,07:31:19
0.00361900
4.24000000
0.01534456
25-02-21,07:31:19
0.00361900
3.43000000
0.01241317
25-02-21,07:31:19
0.00362000
0.12000000
0.00043440
25-02-21,07:31:24
0.00362000
10.00000000
0.03620000
25-02-21,07:31:32
0.00362100
0.05000000
0.00018105
25-02-21,07:31:45
0.00362000
0.04000000
0.00014480
25-02-21,07:31:45
0.00362100
3.12000000
0.01129752
25-02-21,07:31:49
0.00362100
0.03000000
0.00010863
25-02-21,07:31:50
0.00362200
0.06000000
0.00021732
25-02-21,07:31:50
0.00362000
0.07000000
0.00025340
25-02-21,07:31:51
0.00362000
0.66000000
0.00238920
25-02-21,07:31:52
0.00362000
1.41000000
0.00510420
25-02-21,07:31:52
0.00361900
0.57000000
0.00206283
25-02-21,07:31:52
0.00362000
0.53000000
0.00191860
25-02-21,07:31:52
0.00361900
5.00000000
0.01809500
25-02-21,07:31:56
0.00361900
2.14000000
0.00774466
25-02-21,07:31:56
0.00362000
0.44000000
0.00159280
25-02-21,07:31:57
0.00362000
17.74000000
0.06421880
25-02-21,07:31:58
0.00361900
0.48000000
0.00173712
25-02-21,07:31:59
0.00361900
1.65000000
0.00597135
25-02-21,07:31:59
0.00361900
1.47000000
0.00531993
25-02-21,07:31:59
0.00361900
2.26000000
0.00817894
25-02-21,07:31:59
0.00361900
11.72000000
0.04241468
25-02-21,07:31:59
0.00361900
10.73000000
0.03883187
25-02-21,07:32:00
0.00361900
5.37000000
0.01943403
25-02-21,07:32:00
0.00361800
0.83000000
0.00300294
25-02-21,07:32:13
0.00361600
0.50000000
0.00180800
25-02-21,07:32:17
0.00361800
0.10000000
0.00036180
25-02-21,07:32:32
0.00361900
2.82000000
0.01020558
25-02-21,07:32:43
0.00361800
0.07000000
0.00025326
25-02-21,07:32:45
0.00361900
0.04000000
0.00014476
25-02-21,07:32:50
0.00361800
3.51000000
0.01269918
25-02-21,07:32:51
0.00361900
0.55000000
0.00199045
25-02-21,07:32:56
0.00362000
0.03000000
0.00010860
25-02-21,07:33:00
0.00362000
0.39000000
0.00141180
25-02-21,07:33:02
0.00361900
0.26000000
0.00094094
25-02-21,07:33:03
0.00361900
0.27000000
0.00097713
25-02-21,07:33:03
0.00361900
0.03000000
0.00010857
25-02-21,07:33:05
0.00361800
0.58000000
0.00209844
25-02-21,07:33:05
0.00361900
1.36000000
0.00492184
25-02-21,07:33:06
0.00361900
0.55000000
0.00199045
25-02-21,07:33:06
0.00361900
0.14000000
0.00050666
25-02-21,07:33:12
0.00362000
0.55000000
0.00199100
25-02-21,07:33:32
0.00362100
0.10000000
0.00036210
25-02-21,07:33:38
0.00362200
2.87000000
0.01039514
25-02-21,07:33:38
0.00362200
6.46000000
0.02339812
25-02-21,07:33:38
0.00362300
0.26000000
0.00094198
25-02-21,07:33:41
0.00362000
4.64000000
0.01679680
25-02-21,07:33:49
0.00362000
25.00000000
0.09050000
25-02-21,07:33:49
0.00362000
2.72000000
0.00984640
25-02-21,07:33:52
0.00361900
0.28000000
0.00101332
25-02-21,07:33:52
0.00361900
0.49000000
0.00177331
25-02-21,07:33:54
0.00361900
13.72000000
0.04965268
25-02-21,07:33:55
0.00361900
5.00000000
0.01809500
25-02-21,07:33:56
0.00361900
0.20000000
0.00072380
25-02-21,07:33:56
0.00361900
0.21000000
0.00075999
25-02-21,07:33:57
0.00362000
1.36000000
0.00492320
25-02-21,07:33:57
0.00362100
0.91000000
0.00329511
25-02-21,07:33:59
0.00361800
0.12000000
0.00043416
25-02-21,07:34:07
0.00361900
2.00000000
0.00723800
25-02-21,07:34:20
0.00362000
0.07000000
0.00025340
25-02-21,07:34:28
0.00361800
0.10000000
0.00036180
25-02-21,07:34:39
0.00361900
0.85000000
0.00307615
25-02-21,07:34:44
0.00361800
0.27000000
0.00097686
25-02-21,07:34:47
0.00361800
0.30000000
0.00108540
25-02-21,07:34:47
0.00361800
1.07000000
0.00387126
25-02-21,07:34:52
0.00361600
0.20000000
0.00072320
25-02-21,07:35:03
0.00361700
0.96000000
0.00347232
25-02-21,07:35:11
0.00361700
36.70000000
0.13274390
25-02-21,07:35:11
0.00361800
18.54000000
0.06707772
25-02-21,07:35:11
0.00361700
2.49000000
0.00900633
25-02-21,07:35:14
0.00361800
12.06000000
0.04363308
25-02-21,07:35:17
0.00361600
0.26000000
0.00094016
25-02-21,07:35:19
0.00361800
1.39000000
0.00502902
25-02-21,07:35:28
0.00361700
2.12000000
0.00766804
25-02-21,07:35:28
0.00361600
7.81000000
0.02824096
25-02-21,07:35:29
0.00361600
23.85000000
0.08624160
25-02-21,07:35:29
0.00361600
31.98000000
0.11563968
25-02-21,07:35:34
0.00361500
4.71000000
0.01702665
25-02-21,07:35:35
0.00361600
1.74000000
0.00629184
25-02-21,07:35:35
0.00361500
0.27000000
0.00097605
25-02-21,07:35:37
0.00361600
0.64000000
0.00231424
25-02-21,07:35:38
0.00361600
2.75000000
0.00994400
25-02-21,07:35:39
0.00361500
0.26000000
0.00093990
25-02-21,07:35:40
0.00361500
11.37000000
0.04110255
25-02-21,07:35:42
0.00361500
16.00000000
0.05784000
25-02-21,07:35:42
0.00361500
2.96000000
0.01070040
25-02-21,07:35:42
0.00361500
11.36000000
0.04106640
25-02-21,07:35:42
0.00361500
0.10000000
0.00036150
25-02-21,07:35:45
0.00361600
0.57000000
0.00206112
25-02-21,07:35:57
0.00361600
7.40000000
0.02675840
25-02-21,07:35:59
0.00361700
1.02000000
0.00368934
25-02-21,07:36:11
0.00361800
1.94000000
0.00701892
25-02-21,07:36:14
0.00361800
0.07000000
0.00025326
25-02-21,07:36:17
0.00361800
0.22000000
0.00079596
25-02-21,07:36:21
0.00361800
1.21000000
0.00437778
25-02-21,07:36:24
0.00361700
1.63000000
0.00589571
25-02-21,07:36:29
0.00361600
4.59000000
0.01659744
25-02-21,07:36:29
0.00361600
3.31000000
0.01196896
25-02-21,07:36:34
0.00361600
30.31000000
0.10960096
25-02-21,07:36:37
0.00361600
0.69000000
0.00249504
25-02-21,07:36:37
0.00361500
2.27000000
0.00820605
25-02-21,07:36:37
0.00361500
0.24000000
0.00086760
25-02-21,07:36:38
0.00361600
0.04000000
0.00014464
25-02-21,07:36:40
0.00361500
5.00000000
0.01807500
25-02-21,07:36:42
0.00361500
6.39000000
0.02309985
25-02-21,07:36:45
0.00361500
2.83000000
0.01023045
25-02-21,07:36:45
0.00361500
1.96000000
0.00708540
25-02-21,07:36:45
0.00361500
1.38000000
0.00498870
25-02-21,07:36:45
0.00361500
33.75000000
0.12200625
25-02-21,07:36:45
0.00361500
43.16000000
0.15602340
25-02-21,07:36:45
0.00361500
1.93000000
0.00697695
25-02-21,07:36:45
0.00361600
0.06000000
0.00021696
25-02-21,07:36:47
0.00361500
0.54000000
0.00195210
25-02-21,07:36:49
0.00361500
0.20000000
0.00072300
25-02-21,07:36:56
0.00361600
0.73000000
0.00263968
25-02-21,07:37:06
0.00361500
17.35000000
0.06272025
25-02-21,07:37:10
0.00361500
0.10000000
0.00036150
25-02-21,07:37:12
0.00361600
127.10000000
0.45959360
25-02-21,07:37:13
0.00361600
12.13000000
0.04386208
25-02-21,07:37:13
0.00361600
0.14000000
0.00050624
25-02-21,07:37:13
0.00361600
5.00000000
0.01808000
25-02-21,07:37:16
0.00361600
0.40000000
0.00144640
25-02-21,07:37:20
0.00361600
30.00000000
0.10848000
25-02-21,07:37:23
0.00361500
0.06000000
0.00021690
25-02-21,07:37:28
0.00361500
0.22000000
0.00079530
25-02-21,07:37:29
0.00361500
0.04000000
0.00014460
25-02-21,07:37:30
0.00361500
0.04000000
0.00014460
25-02-21,07:37:31
0.00361500
4.78000000
0.01727970
25-02-21,07:37:32
0.00361500
18.99000000
0.06864885
25-02-21,07:37:33
0.00361500
15.03000000
0.05433345
25-02-21,07:37:33
0.00361600
0.05000000
0.00018080
25-02-21,07:37:34
0.00361500
13.32000000
0.04815180
25-02-21,07:37:35
0.00361600
74.85000000
0.27065760
25-02-21,07:37:35
0.00361600
24.91000000
0.09007456
25-02-21,07:37:36
0.00361600
19.54000000
0.07065664
25-02-21,07:37:36
0.00361600
46.85000000
0.16940960
25-02-21,07:37:37
0.00361600
1.05000000
0.00379680
25-02-21,07:37:42
0.00361600
39.90000000
0.14427840
25-02-21,07:37:42
0.00361600
0.10000000
0.00036160
25-02-21,07:37:42
0.00361600
31.91000000
0.11538656
25-02-21,07:37:42
0.00361600
4.16000000
0.01504256
25-02-21,07:37:43
0.00361600
17.36000000
0.06277376
25-02-21,07:37:43
0.00361600
32.64000000
0.11802624
25-02-21,07:37:43
0.00361600
5.00000000
0.01808000
25-02-21,07:37:43
0.00361600
6.64000000
0.02401024
25-02-21,07:37:43
0.00361600
1.64000000
0.00593024
25-02-21,07:37:44
0.00361600
4.55000000
0.01645280
25-02-21,07:37:45
0.00361700
0.05000000
0.00018085
25-02-21,07:37:46
0.00361600
8.02000000
0.02900032
25-02-21,07:37:47
0.00361600
4.58000000
0.01656128
25-02-21,07:37:48
0.00361600
13.60000000
0.04917760
25-02-21,07:37:48
0.00361600
65.83000000
0.23804128
25-02-21,07:37:48
0.00361600
1.21000000
0.00437536
25-02-21,07:37:48
0.00361600
1.07000000
0.00386912
25-02-21,07:37:49
0.00361600
4.56000000
0.01648896
25-02-21,07:37:50
0.00361600
1.07000000
0.00386912
25-02-21,07:37:51
0.00361600
22.94000000
0.08295104
25-02-21,07:37:52
0.00361600
0.84000000
0.00303744
25-02-21,07:37:52
0.00361600
0.71000000
0.00256736
25-02-21,07:37:52
0.00361600
1.09000000
0.00394144
25-02-21,07:37:52
0.00361700
0.05000000
0.00018085
25-02-21,07:37:53
0.00361600
14.95000000
0.05405920
25-02-21,07:37:53
0.00361600
8.30000000
0.03001280
25-02-21,07:37:53
0.00361600
0.58000000
0.00209728
25-02-21,07:37:54
0.00361600
4.30000000
0.01554880
25-02-21,07:37:54
0.00361600
0.95000000
0.00343520
25-02-21,07:37:55
0.00361600
14.44000000
0.05221504
25-02-21,07:37:59
0.00361600
31.00000000
0.11209600
25-02-21,07:37:59
0.00361600
8.50000000
0.03073600
25-02-21,07:37:59
0.00361600
37.72000000
0.13639552
25-02-21,07:38:00
0.00361600
14.01000000
0.05066016
25-02-21,07:38:00
0.00361600
33.36000000
0.12062976
25-02-21,07:38:00
0.00361600
0.05000000
0.00018080
25-02-21,07:38:00
0.00361600
0.13000000
0.00047008
25-02-21,07:38:01
0.00361600
20.04000000
0.07246464
25-02-21,07:38:01
0.00361600
8.35000000
0.03019360
25-02-21,07:38:01
0.00361600
0.41000000
0.00148256
25-02-21,07:38:05
0.00361600
0.27000000
0.00097632
25-02-21,07:38:05
0.00361700
0.03000000
0.00010851
25-02-21,07:38:06
0.00361600
1.99000000
0.00719584
25-02-21,07:38:07
0.00361700
0.22000000
0.00079574
25-02-21,07:38:08
0.00361600
1.08000000
0.00390528
25-02-21,07:38:08
0.00361600
39.63000000
0.14330208
25-02-21,07:38:10
0.00361600
1.07000000
0.00386912
25-02-21,07:38:10
0.00361600
40.34000000
0.14586944
25-02-21,07:38:16
0.00361600
6.02000000
0.02176832
25-02-21,07:38:17
0.00361600
31.78000000
0.11491648
25-02-21,07:38:17
0.00361700
1.07000000
0.00387019
25-02-21,07:38:20
0.00361700
5.00000000
0.01808500
25-02-21,07:38:21
0.00361700
0.57000000
0.00206169
25-02-21,07:38:27
0.00361700
6.07000000
0.02195519
25-02-21,07:38:27
0.00361700
37.50000000
0.13563750
25-02-21,07:38:27
0.00361700
2.42000000
0.00875314
25-02-21,07:38:33
0.00361700
2.00000000
0.00723400
25-02-21,07:38:33
0.00361700
1.07000000
0.00387019
25-02-21,07:38:33
0.00361700
21.46000000
0.07762082
25-02-21,07:38:33
0.00361700
16.41000000
0.05935497
25-02-21,07:38:34
0.00361700
41.11000000
0.14869487
25-02-21,07:38:34
0.00361600
10.85000000
0.03923360
25-02-21,07:38:35
0.00361600
0.10000000
0.00036160
25-02-21,07:38:36
0.00361600
5.00000000
0.01808000
25-02-21,07:38:39
0.00361600
5.00000000
0.01808000
25-02-21,07:38:39
0.00361600
1.07000000
0.00386912
25-02-21,07:38:40
0.00361600
16.39000000
0.05926624
25-02-21,07:38:41
0.00361600
20.23000000
0.07315168
25-02-21,07:38:41
0.00361600
2.15000000
0.00777440
25-02-21,07:38:41
0.00361900
0.04000000
0.00014476
25-02-21,07:38:56
0.00361800
3.36000000
0.01215648
25-02-21,07:38:58
0.00361800
6.27000000
0.02268486
25-02-21,07:38:58
0.00361900
0.03000000
0.00010857
25-02-21,07:38:59
0.00361800
0.03000000
0.00010854
25-02-21,07:39:02
0.00362000
0.43000000
0.00155660
25-02-21,07:39:04
0.00362000
20.00000000
0.07240000
25-02-21,07:39:06
0.00362100
0.85000000
0.00307785
25-02-21,07:39:08
0.00362000
0.06000000
0.00021720
25-02-21,07:39:09
0.00361900
5.00000000
0.01809500
25-02-21,07:39:10
0.00361900
5.00000000
0.01809500
25-02-21,07:39:10
0.00361900
7.50000000
0.02714250
25-02-21,07:39:11
0.00361900
2.00000000
0.00723800
25-02-21,07:39:11
0.00361900
1.53000000
0.00553707
25-02-21,07:39:11
0.00362100
0.24000000
0.00086904
25-02-21,07:39:16
0.00361900
0.67000000
0.00242473
25-02-21,07:39:16
0.00362100
0.03000000
0.00010863
25-02-21,07:39:18
0.00361900
16.04000000
0.05804876
25-02-21,07:39:31
0.00361900
5.12000000
0.01852928
25-02-21,07:39:39
0.00361900
0.48000000
0.00173712
25-02-21,07:39:43
0.00361900
1.41000000
0.00510279
25-02-21,07:39:53
0.00361800
0.10000000
0.00036180
25-02-21,07:39:55
0.00361800
5.00000000
0.01809000
25-02-21,07:39:56
0.00361800
4.09000000
0.01479762
25-02-21,07:39:56
0.00361800
0.42000000
0.00151956
25-02-21,07:39:56
0.00361700
0.12000000
0.00043404
25-02-21,07:40:01
0.00361700
0.12000000
0.00043404
25-02-21,07:40:03
0.00361700
0.13000000
0.00047021
25-02-21,07:40:04
0.00361600
0.12000000
0.00043392
25-02-21,07:40:04
0.00361800
0.65000000
0.00235170
25-02-21,07:40:04
0.00361700
25.00000000
0.09042500
25-02-21,07:40:06
0.00361600
4.90000000
0.01771840
25-02-21,07:40:07
0.00361600
0.37000000
0.00133792
25-02-21,07:40:08
0.00361500
11.72000000
0.04236780
25-02-21,07:40:09
0.00361600
0.24000000
0.00086784
25-02-21,07:40:12
0.00361600
7.04000000
0.02545664
25-02-21,07:40:13
0.00361700
1.42000000
0.00513614
25-02-21,07:40:14
0.00361800
0.30000000
0.00108540
25-02-21,07:40:15
0.00361800
1.39000000
0.00502902
25-02-21,07:40:15
0.00361700
7.00000000
0.02531900
25-02-21,07:40:17
0.00361600
17.91000000
0.06476256
25-02-21,07:40:20
0.00361600
12.87000000
0.04653792
25-02-21,07:40:20
0.00361500
0.33000000
0.00119295
25-02-21,07:40:20
0.00361500
1.30000000
0.00469950
25-02-21,07:40:22
0.00361500
0.09000000
0.00032535
25-02-21,07:40:24
0.00361500
2.51000000
0.00907365
25-02-21,07:40:26
0.00361700
0.71000000
0.00256807
25-02-21,07:40:35
0.00361600
0.04000000
0.00014464
25-02-21,07:40:37
0.00361700
0.05000000
0.00018085
25-02-21,07:40:40
0.00361700
0.15000000
0.00054255
25-02-21,07:40:40
0.00361700
0.03000000
0.00010851
25-02-21,07:40:45
0.00361600
1.06000000
0.00383296
25-02-21,07:40:49
0.00361600
1.64000000
0.00593024
25-02-21,07:40:49
0.00361600
4.67000000
0.01688672
25-02-21,07:40:49
0.00361700
0.73000000
0.00264041
25-02-21,07:40:52
0.00361700
0.05000000
0.00018085
25-02-21,07:40:52
0.00361700
0.33000000
0.00119361
25-02-21,07:40:59
0.00361600
0.32000000
0.00115712
25-02-21,07:41:00
0.00361600
0.65000000
0.00235040
25-02-21,07:41:01
0.00361500
2.86000000
0.01033890
25-02-21,07:41:01
0.00361500
5.00000000
0.01807500
25-02-21,07:41:03
0.00361500
5.00000000
0.01807500
25-02-21,07:41:03
0.00361500
1.51000000
0.00545865
25-02-21,07:41:03
0.00361500
2.35000000
0.00849525
25-02-21,07:41:03
0.00361500
1.07000000
0.00386805
25-02-21,07:41:03
0.00361500
3.00000000
0.01084500
25-02-21,07:41:03
0.00361500
34.21000000
0.12366915
25-02-21,07:41:03
0.00361500
80.33000000
0.29039295
25-02-21,07:41:03
0.00361500
61.46000000
0.22217790
25-02-21,07:41:03
0.00361500
10.76000000
0.03889740
25-02-21,07:41:04
0.00361500
0.60000000
0.00216900
25-02-21,07:41:04
0.00361500
3.55000000
0.01283325
25-02-21,07:41:04
0.00361500
49.40000000
0.17858100
25-02-21,07:41:04
0.00361600
0.10000000
0.00036160
25-02-21,07:41:05
0.00361500
3.00000000
0.01084500
25-02-21,07:41:05
0.00361700
0.90000000
0.00325530
25-02-21,07:41:06
0.00361500
1.91000000
0.00690465
25-02-21,07:41:07
0.00361500
3.00000000
0.01084500
25-02-21,07:41:09
0.00361500
11.97000000
0.04327155
25-02-21,07:41:11
0.00361500
2.93000000
0.01059195
25-02-21,07:41:11
0.00361500
0.44000000
0.00159060
25-02-21,07:41:11
0.00361700
0.78000000
0.00282126
25-02-21,07:41:17
0.00361600
2.92000000
0.01055872
25-02-21,07:41:17
0.00361600
0.10000000
0.00036160
25-02-21,07:41:18
0.00361600
7.00000000
0.02531200
25-02-21,07:41:20
0.00361600
7.00000000
0.02531200
25-02-21,07:41:20
0.00361600
7.06000000
0.02552896
25-02-21,07:41:20
0.00361500
0.04000000
0.00014460
25-02-21,07:41:22
0.00361600
1.95000000
0.00705120
25-02-21,07:41:28
0.00361500
5.00000000
0.01807500
25-02-21,07:41:32
0.00361600
0.14000000
0.00050624
25-02-21,07:41:37
0.00361600
0.90000000
0.00325440
25-02-21,07:41:37
0.00361500
4.99000000
0.01803885
25-02-21,07:41:38
0.00361500
19.95000000
0.07211925
25-02-21,07:41:45
0.00361500
22.25000000
0.08043375
25-02-21,07:41:45
0.00361500
18.93000000
0.06843195
25-02-21,07:41:45
0.00361500
2.94000000
0.01062810
25-02-21,07:41:46
0.00361500
0.85000000
0.00307275
25-02-21,07:41:47
0.00361600
0.20000000
0.00072320
25-02-21,07:41:55
0.00361700
2.10000000
0.00759570
25-02-21,07:42:07
0.00361800
0.02000000
0.00007236
25-02-21,07:42:07
0.00361800
2.04000000
0.00738072
25-02-21,07:42:13
0.00361800
8.12000000
0.02937816
25-02-21,07:42:16
0.00361800
0.28000000
0.00101304
25-02-21,07:42:18
0.00361700
0.53000000
0.00191701
25-02-21,07:42:20
0.00361700
5.00000000
0.01808500
25-02-21,07:42:23
0.00361700
2.76000000
0.00998292
25-02-21,07:42:23
0.00361700
19.75000000
0.07143575
25-02-21,07:42:26
0.00361700
1.96000000
0.00708932
25-02-21,07:42:26
0.00361700
5.00000000
0.01808500
25-02-21,07:42:26
0.00361700
0.09000000
0.00032553
25-02-21,07:42:29
0.00361600
0.48000000
0.00173568
25-02-21,07:42:41
0.00361600
0.48000000
0.00173568
25-02-21,07:42:41
0.00361500
2.38000000
0.00860370
25-02-21,07:42:41
0.00361600
0.99000000
0.00357984
25-02-21,07:42:43
0.00361600
0.40000000
0.00144640
25-02-21,07:42:50
0.00361600
0.57000000
0.00206112
25-02-21,07:42:51
0.00361600
0.30000000
0.00108480
25-02-21,07:42:53
0.00361600
3.66000000
0.01323456
25-02-21,07:43:02
0.00361600
6.63000000
0.02397408
25-02-21,07:43:02
0.00361600
5.60000000
0.02024960
25-02-21,07:43:02
0.00361600
6.79000000
0.02455264
25-02-21,07:43:03
0.00361600
6.48000000
0.02343168
25-02-21,07:43:03
0.00361600
0.84000000
0.00303744
25-02-21,07:43:03
0.00361700
0.48000000
0.00173616
25-02-21,07:43:05
0.00361600
5.00000000
0.01808000
25-02-21,07:43:05
0.00361600
1.38000000
0.00499008
25-02-21,07:43:15
0.00361700
0.97000000
0.00350849
25-02-21,07:43:16
0.00361500
1.10000000
0.00397650
25-02-21,07:43:22
0.00361500
5.00000000
0.01807500
25-02-21,07:43:26
0.00361500
0.36000000
0.00130140
25-02-21,07:43:31
0.00361500
6.27000000
0.02266605
25-02-21,07:43:31
0.00361500
6.33000000
0.02288295
25-02-21,07:43:33
0.00361500
6.11000000
0.02208765
25-02-21,07:43:34
0.00361500
6.20000000
0.02241300
25-02-21,07:43:34
0.00361600
1.00000000
0.00361600
25-02-21,07:43:35
0.00361500
0.16000000
0.00057840
25-02-21,07:43:37
0.00361500
6.64000000
0.02400360
25-02-21,07:43:37
0.00361500
5.00000000
0.01807500
25-02-21,07:43:37
0.00361500
6.64000000
0.02400360
25-02-21,07:43:38
0.00361500
6.24000000
0.02255760
25-02-21,07:43:38
0.00361500
0.11000000
0.00039765
25-02-21,07:43:38
0.00361500
6.02000000
0.02176230
25-02-21,07:43:40
0.00361600
1.94000000
0.00701504
25-02-21,07:43:41
0.00361500
42.81000000
0.15475815
25-02-21,07:43:41
0.00361500
0.10000000
0.00036150
25-02-21,07:43:41
0.00361500
38.45000000
0.13899675
25-02-21,07:43:41
0.00361500
0.10000000
0.00036150
25-02-21,07:43:42
0.00361600
1.05000000
0.00379680
25-02-21,07:43:43
0.00361500
9.86000000
0.03564390
25-02-21,07:43:47
0.00361500
1.91000000
0.00690465
25-02-21,07:43:47
0.00361500
6.09000000
0.02201535
25-02-21,07:43:48
0.00361500
2.86000000
0.01033890
25-02-21,07:43:49
0.00361500
5.00000000
0.01807500
25-02-21,07:43:58
0.00361500
4.23000000
0.01529145
25-02-21,07:43:58
0.00361500
5.89000000
0.02129235
25-02-21,07:43:58
0.00361500
6.73000000
0.02432895
25-02-21,07:43:58
0.00361500
6.64000000
0.02400360
25-02-21,07:43:58
0.00361500
5.22000000
0.01887030
25-02-21,07:44:00
0.00361500
55.51000000
0.20066865
25-02-21,07:44:02
0.00361500
1.07000000
0.00386805
25-02-21,07:44:03
0.00361500
5.00000000
0.01807500
25-02-21,07:44:04
0.00361500
0.09000000
0.00032535
25-02-21,07:44:04
0.00361500
82.21000000
0.29718915
25-02-21,07:44:06
0.00361500
16.18000000
0.05849070
25-02-21,07:44:06
0.00361500
0.10000000
0.00036150
25-02-21,07:44:07
0.00361500
759.25000000
2.74468875
25-02-21,07:44:07
0.00361500
0.96000000
0.00347040
25-02-21,07:44:08
0.00361500
1.60000000
0.00578400
25-02-21,07:44:08
0.00361500
6.30000000
0.02277450
25-02-21,07:44:08
0.00361400
0.05000000
0.00018070
25-02-21,07:44:09
0.00361500
0.03000000
0.00010845
25-02-21,07:44:13
chart
Order Form
Buy LTC
BTC
LTC
BTC
0.00000000
BTC
Sell LTC
BTC
LTC
BTC
0.00000000
LTC
Buy LTC
BTC
LTC
Sell LTC
BTC
LTC
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (LTC)
Total (BTC)
0.00361600
45.00000000
0.16272000
0.00361700
53.39000000
0.19311163
0.00361800
149.18000000
0.53973324
0.00361900
115.63000000
0.41846497
0.00362000
8.46000000
0.03062520
0.00362100
99.22000000
0.35927562
0.00362200
8.11000000
0.02937442
0.00362400
488.70000000
1.77104880
0.00362500
133.08000000
0.48241500
0.00362800
52.61000000
0.19086908
0.00362900
34.50000000
0.12520050
0.00363000
22.59000000
0.08200170
0.00363100
73.60000000
0.26724160
0.00363200
1.56000000
0.00566592
0.00363300
52.16000000
0.18949728
0.00363400
21.62000000
0.07856708
0.00363500
4.01000000
0.01457635
0.00363600
125.04000000
0.45464544
0.00363700
4.76000000
0.01731212
0.00363800
3.22000000
0.01171436
0.00363900
37.80000000
0.13755420
0.00364000
324.71000000
1.18194440
0.00364100
99.99000000
0.36406359
0.00364200
0.17000000
0.00061914
0.00364300
2.39000000
0.00870677
0.00364400
28.27000000
0.10301588
0.00364500
3.89000000
0.01417905
0.00364600
104.95000000
0.38264770
0.00364700
4.55000000
0.01659385
0.00364800
0.45000000
0.00164160
0.00364900
608.89000000
2.22183961
0.00365000
39.33000000
0.14355450
0.00365100
152.20000000
0.55568220
0.00365200
135.52000000
0.49491904
0.00365300
4.39000000
0.01603667
0.00365400
1.79000000
0.00654066
0.00365500
3.04000000
0.01111120
0.00365600
10.47000000
0.03827832
0.00365700
0.07000000
0.00025599
0.00365800
2.12000000
0.00775496
0.00365900
457.90000000
1.67545610
0.00366000
192.58000000
0.70484280
0.00366100
3.26000000
0.01193486
0.00366200
0.50000000
0.00183100
0.00366300
1.79000000
0.00655677
0.00366400
1.26000000
0.00461664
0.00366500
8.73000000
0.03199545
0.00366600
14.95000000
0.05480670
0.00366700
1.93000000
0.00707731
0.00366800
822.05000000
3.01527940
0.00366900
2.41000000
0.00884229
0.00367000
13.21000000
0.04848070
0.00367100
1.14000000
0.00418494
0.00367200
1.18000000
0.00433296
0.00367300
3.89000000
0.01428797
0.00367400
13.92000000
0.05114208
0.00367500
1.53000000
0.00562275
0.00367600
15.78000000
0.05800728
0.00367700
26.38000000
0.09699926
0.00367800
0.37000000
0.00136086
0.00367900
1.52000000
0.00559208
0.00368000
41.45000000
0.15253600
0.00368100
23.29000000
0.08573049
0.00368200
1.33000000
0.00489706
0.00368300
1.37000000
0.00504571
0.00368400
4.58000000
0.01687272
0.00368500
2.63000000
0.00969155
0.00368600
0.97000000
0.00357542
0.00368700
0.74000000
0.00272838
0.00368800
6.09000000
0.02245992
0.00368900
1.19000000
0.00438991
0.00369000
14.38000000
0.05306220
0.00369100
3.25000000
0.01199575
0.00369200
1.24000000
0.00457808
0.00369300
2.18000000
0.00805074
0.00369400
1.28000000
0.00472832
0.00369500
69.31000000
0.25610045
0.00369600
0.26000000
0.00096096
0.00369700
1.79000000
0.00661763
0.00369800
21.74000000
0.08039452
0.00369900
4.64000000
0.01716336
0.00370000
109.31000000
0.40444700
0.00370100
0.30000000
0.00111030
0.00370200
0.11000000
0.00040722
0.00370300
3.79000000
0.01403437
0.00370400
7.74000000
0.02866896
0.00370500
21.63000000
0.08013915
0.00370600
2.91000000
0.01078446
0.00370700
2.62000000
0.00971234
0.00370800
62.49000000
0.23171292
0.00370900
1.43000000
0.00530387
0.00371000
114.66000000
0.42538860
0.00371100
0.70000000
0.00259770
0.00371200
15.52000000
0.05761024
0.00371300
357.93000000
1.32899409
0.00371400
0.67000000
0.00248838
0.00371500
2.55000000
0.00947325
0.00371600
7.75000000
0.02879900
0.00371700
28.33000000
0.10530261
0.00371800
26.29000000
0.09774622
0.00361800 0.836 %
0.00361400
34.05000000
0.12305670
0.00361300
66.97000000
0.24196261
0.00361200
30.33000000
0.10955196
0.00361100
151.07000000
0.54551377
0.00361000
71.52000000
0.25818720
0.00360900
80.16000000
0.28929744
0.00360800
1.48000000
0.00533984
0.00360700
149.25000000
0.53834475
0.00360600
28.91000000
0.10424946
0.00360500
33.09000000
0.11928945
0.00360400
28.33000000
0.10210132
0.00360300
58.45000000
0.21059535
0.00360200
328.34000000
1.18268068
0.00360100
0.86000000
0.00309686
0.00360000
41.61000000
0.14979600
0.00359900
237.61000000
0.85515839
0.00359800
74.23000000
0.26707954
0.00359700
755.95000000
2.71915215
0.00359600
68.41000000
0.24600236
0.00359500
0.74000000
0.00266030
0.00359400
19.29000000
0.06932826
0.00359300
270.82000000
0.97305626
0.00359200
32.57000000
0.11699144
0.00359100
42.41000000
0.15229431
0.00359000
65.81000000
0.23625790
0.00358900
2.51000000
0.00900839
0.00358800
3.90000000
0.01399320
0.00358700
3.75000000
0.01345125
0.00358600
161.71000000
0.57989206
0.00358500
3.84000000
0.01376640
0.00358400
0.25000000
0.00089600
0.00358300
7.24000000
0.02594092
0.00358200
445.24000000
1.59484968
0.00358100
1.22000000
0.00436882
0.00358000
33.03000000
0.11824740
0.00357900
1.94000000
0.00694326
0.00357800
88.96000000
0.31829888
0.00357700
30.71000000
0.10984967
0.00357600
5.88000000
0.02102688
0.00357500
121.78000000
0.43536350
0.00357400
0.16000000
0.00057184
0.00357300
11.22000000
0.04008906
0.00357200
2.85000000
0.01018020
0.00357100
58.55000000
0.20908205
0.00357000
18.25000000
0.06515250
0.00356900
2.65000000
0.00945785
0.00356800
2.89000000
0.01031152
0.00356700
34.37000000
0.12259779
0.00356600
4.77000000
0.01700982
0.00356500
5.57000000
0.01985705
0.00356400
0.83000000
0.00295812
0.00356300
517.21000000
1.84281923
0.00356200
7.05000000
0.02511210
0.00356100
188.40000000
0.67089240
0.00356000
102.21000000
0.36386760
0.00355900
34.86000000
0.12406674
0.00355800
285.36000000
1.01531088
0.00355700
1.57000000
0.00558449
0.00355600
1.83000000
0.00650748
0.00355500
93.60000000
0.33274800
0.00355400
1.64000000
0.00582856
0.00355300
7.06000000
0.02508418
0.00355200
0.50000000
0.00177600
0.00355100
59.75000000
0.21217225
0.00355000
163.77000000
0.58138350
0.00354900
6.87000000
0.02438163
0.00354800
4.28000000
0.01518544
0.00354700
113.22000000
0.40159134
0.00354600
16.69000000
0.05918274
0.00354500
167.08000000
0.59229860
0.00354400
0.90000000
0.00318960
0.00354300
144.31000000
0.51129033
0.00354200
10.44000000
0.03697848
0.00354100
94.44000000
0.33441204
0.00354000
24.56000000
0.08694240
0.00353900
14.77000000
0.05227103
0.00353800
95.60000000
0.33823280
0.00353700
7.70000000
0.02723490
0.00353600
14.75000000
0.05215600
0.00353500
164.44000000
0.58129540
0.00353400
1.63000000
0.00576042
0.00353300
2.02000000
0.00713666
0.00353200
0.07000000
0.00024724
0.00353100
0.30000000
0.00105930
0.00353000
12.15000000
0.04288950
0.00352900
2.04000000
0.00719916
0.00352800
1.18000000
0.00416304
0.00352700
1.73000000
0.00610171
0.00352600
1.46000000
0.00514796
0.00352500
1.29000000
0.00454725
0.00352400
3.50000000
0.01233400
0.00352300
14.32000000
0.05044936
0.00352200
3.06000000
0.01077732
0.00352100
14.13000000
0.04975173
0.00352000
50.02000000
0.17607040
0.00351900
13.29000000
0.04676751
0.00351800
77.76000000
0.27355968
0.00351700
5.16000000
0.01814772
0.00351600
21.39000000
0.07520724
0.00351500
1.02000000
0.00358530