LTC/BTC

Last Price
0.00351000 BTC

24H Volume
68363.43000000 LTC

24H Change
1.53 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06228700 5.254 130375.66900000
LTC/BTC 0.00351000 1.533 68363.43000000
LINK/BTC 0.00054704 4.733 1341113.10000000
BAT/BTC 0.00001633 3.748 7306344.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001824 1.053 33456264.00000000
BTC/USDT 41459.98000000 0.218 41749.32106400
ETH/USDT 2582.47000000 5.493 625819.91469000
LTC/USDT 145.58000000 1.826 424693.33890000
BAT/USDT 0.67660000 3.821 33113764.51000000
DAI/USDT 1.01890000 0.128 735053.22000000
XRP/USDT 0.75570000 1.232 392165539.41000003
FTM/USDT 0.25949000 3.486 80034739.70000000
ZIL/USDT 0.08413000 2.648 303284689.60000002
RSR/USDT 0.03300000 5.939 422417177.89999998
TWT/USDT 0.38000000 1.604 16602850.73000000
BTT/USDT 0.00293720 4.282 13092346941.00000000
WRX/USDT 1.12850000 1.129 6371400.21000000
CRV/USDT 1.72200000 2.929 10213589.76600000
VET/USDT 0.08959000 2.143 735987883.29999995
ONE/USDT 0.08119000 6.619 146500002.90000001
BNB/USDT 338.50000000 3.132 1366108.82960000
TKO/USDT 1.58990000 1.617 5200111.96000000
REEF/USDT 0.01604600 6.739 903142427.00000000
DATA/USDT 0.10127000 -0.618 71852275.59999999
PERL/USDT 0.06456000 0.326 14517480.50000000
LINK/ETH 0.00878800 -0.385 199751.18000000
BAT/ETH 0.00026170 -1.201 351691.00000000
XRP/ETH 0.00029265 -4.002 9061199.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 41478.76300000 0.28 232.03718614
BAT/USD 0.67687000 6.65 137016.37004966
Trade History
Price (BTC)
Amount (LTC)
Total (BTC)
Date & Time
0.00351000
0.22000000
0.00077220
01-08-21,13:24:33
0.00351000
0.22000000
0.00077220
01-08-21,13:24:33
0.00351000
0.22000000
0.00077220
01-08-21,13:24:33
0.00351000
3.08000000
0.01081080
01-08-21,13:24:34
0.00351000
0.16000000
0.00056160
01-08-21,13:24:34
0.00351000
15.12000000
0.05307120
01-08-21,13:24:34
0.00351000
6.55000000
0.02299050
01-08-21,13:24:34
0.00351000
3.08000000
0.01081080
01-08-21,13:24:35
0.00351000
2.89000000
0.01014390
01-08-21,13:24:35
0.00351000
0.86000000
0.00301860
01-08-21,13:24:35
0.00351000
0.19000000
0.00066690
01-08-21,13:24:35
0.00351000
0.32000000
0.00112320
01-08-21,13:24:35
0.00351000
0.28000000
0.00098280
01-08-21,13:24:35
0.00350900
3.00000000
0.01052700
01-08-21,13:24:35
0.00350900
3.36000000
0.01179024
01-08-21,13:24:35
0.00351000
3.08000000
0.01081080
01-08-21,13:24:36
0.00351000
0.22000000
0.00077220
01-08-21,13:24:36
0.00350800
0.85000000
0.00298180
01-08-21,13:24:36
0.00351000
0.22000000
0.00077220
01-08-21,13:24:36
0.00351000
0.22000000
0.00077220
01-08-21,13:24:36
0.00351000
3.08000000
0.01081080
01-08-21,13:24:37
0.00350800
5.35000000
0.01876780
01-08-21,13:24:38
0.00351100
0.03000000
0.00010533
01-08-21,13:24:47
0.00351100
2.91000000
0.01021701
01-08-21,13:24:48
0.00351100
6.29000000
0.02208419
01-08-21,13:24:49
0.00351200
1.87000000
0.00656744
01-08-21,13:24:50
0.00351300
0.15000000
0.00052695
01-08-21,13:24:58
0.00351200
18.62000000
0.06539344
01-08-21,13:24:58
0.00351200
0.12000000
0.00042144
01-08-21,13:25:03
0.00351300
0.15000000
0.00052695
01-08-21,13:25:04
0.00351400
5.00000000
0.01757000
01-08-21,13:25:04
0.00351500
0.07000000
0.00024605
01-08-21,13:25:04
0.00351400
1.01000000
0.00354914
01-08-21,13:25:05
0.00351400
1.01000000
0.00354914
01-08-21,13:25:06
0.00351400
1.01000000
0.00354914
01-08-21,13:25:07
0.00351400
0.86000000
0.00302204
01-08-21,13:25:11
0.00351400
0.09000000
0.00031626
01-08-21,13:25:12
0.00351400
0.17000000
0.00059738
01-08-21,13:25:13
0.00351300
0.63000000
0.00221319
01-08-21,13:25:13
0.00351400
0.63000000
0.00221382
01-08-21,13:25:13
0.00351300
0.10000000
0.00035130
01-08-21,13:25:14
0.00351300
0.10000000
0.00035130
01-08-21,13:25:14
0.00351300
0.08000000
0.00028104
01-08-21,13:25:15
0.00351400
0.67000000
0.00235438
01-08-21,13:25:23
0.00351400
0.67000000
0.00235438
01-08-21,13:25:23
0.00351400
0.67000000
0.00235438
01-08-21,13:25:23
0.00351400
0.69000000
0.00242466
01-08-21,13:25:23
0.00351400
0.69000000
0.00242466
01-08-21,13:25:23
0.00351400
0.69000000
0.00242466
01-08-21,13:25:23
0.00351400
0.67000000
0.00235438
01-08-21,13:25:23
0.00351400
0.67000000
0.00235438
01-08-21,13:25:23
0.00351400
0.68000000
0.00238952
01-08-21,13:25:23
0.00351400
0.15000000
0.00052710
01-08-21,13:25:23
0.00351400
0.67000000
0.00235438
01-08-21,13:25:23
0.00351400
0.69000000
0.00242466
01-08-21,13:25:24
0.00351400
0.07000000
0.00024598
01-08-21,13:25:25
0.00351300
0.06000000
0.00021078
01-08-21,13:25:27
0.00351300
0.66000000
0.00231858
01-08-21,13:25:27
0.00351400
0.25000000
0.00087850
01-08-21,13:25:27
0.00351200
0.03000000
0.00010536
01-08-21,13:25:31
0.00351400
0.12000000
0.00042168
01-08-21,13:25:42
0.00351400
0.14000000
0.00049196
01-08-21,13:25:43
0.00351400
0.57000000
0.00200298
01-08-21,13:25:43
0.00351200
1.64000000
0.00575968
01-08-21,13:25:51
0.00351200
0.14000000
0.00049168
01-08-21,13:25:51
0.00351200
0.03000000
0.00010536
01-08-21,13:25:58
0.00351200
0.03000000
0.00010536
01-08-21,13:26:01
0.00351200
4.54000000
0.01594448
01-08-21,13:26:03
0.00351200
9.13000000
0.03206456
01-08-21,13:26:03
0.00351300
0.10000000
0.00035130
01-08-21,13:26:05
0.00351100
6.25000000
0.02194375
01-08-21,13:26:15
0.00351200
0.15000000
0.00052680
01-08-21,13:26:15
0.00351200
0.03000000
0.00010536
01-08-21,13:26:17
0.00351100
9.93000000
0.03486423
01-08-21,13:26:22
0.00351200
0.25000000
0.00087800
01-08-21,13:26:30
0.00351200
0.03000000
0.00010536
01-08-21,13:26:31
0.00351200
0.04000000
0.00014048
01-08-21,13:26:36
0.00351100
12.28000000
0.04311508
01-08-21,13:26:38
0.00351100
5.28000000
0.01853808
01-08-21,13:26:39
0.00351200
0.07000000
0.00024584
01-08-21,13:26:45
0.00351000
0.25000000
0.00087750
01-08-21,13:27:15
0.00351000
2.92000000
0.01024920
01-08-21,13:27:16
0.00351000
0.22000000
0.00077220
01-08-21,13:27:16
0.00351000
2.92000000
0.01024920
01-08-21,13:27:16
0.00351000
0.22000000
0.00077220
01-08-21,13:27:22
0.00350900
0.63000000
0.00221067
01-08-21,13:27:22
0.00351000
0.22000000
0.00077220
01-08-21,13:27:25
0.00350900
2.04000000
0.00715836
01-08-21,13:27:25
0.00350900
2.04000000
0.00715836
01-08-21,13:27:26
0.00350900
0.23000000
0.00080707
01-08-21,13:27:27
0.00350900
0.23000000
0.00080707
01-08-21,13:27:27
0.00350900
2.04000000
0.00715836
01-08-21,13:27:27
0.00350900
0.29000000
0.00101761
01-08-21,13:27:27
0.00350800
0.25000000
0.00087700
01-08-21,13:27:29
0.00350900
2.94000000
0.01031646
01-08-21,13:27:32
0.00350900
15.21000000
0.05337189
01-08-21,13:27:44
0.00350800
10.07000000
0.03532556
01-08-21,13:27:44
0.00350800
0.97000000
0.00340276
01-08-21,13:27:46
0.00350900
6.16000000
0.02161544
01-08-21,13:27:48
0.00350900
10.22000000
0.03586198
01-08-21,13:27:48
0.00350900
0.06000000
0.00021054
01-08-21,13:27:50
0.00350900
2.41000000
0.00845669
01-08-21,13:27:54
0.00350900
0.24000000
0.00084216
01-08-21,13:28:00
0.00350800
3.39000000
0.01189212
01-08-21,13:28:03
0.00350900
0.23000000
0.00080707
01-08-21,13:28:09
0.00350900
0.71000000
0.00249139
01-08-21,13:28:16
0.00350800
6.70000000
0.02350360
01-08-21,13:28:17
0.00350800
1.86000000
0.00652488
01-08-21,13:28:19
0.00350800
1.15000000
0.00403420
01-08-21,13:28:21
0.00350900
0.07000000
0.00024563
01-08-21,13:28:26
0.00350900
0.06000000
0.00021054
01-08-21,13:28:27
0.00350900
0.05000000
0.00017545
01-08-21,13:28:33
0.00350700
1.60000000
0.00561120
01-08-21,13:28:35
0.00350900
0.04000000
0.00014036
01-08-21,13:28:38
0.00350800
0.22000000
0.00077176
01-08-21,13:28:42
0.00350800
0.16000000
0.00056128
01-08-21,13:28:42
0.00350700
0.36000000
0.00126252
01-08-21,13:28:45
0.00350800
0.12000000
0.00042096
01-08-21,13:28:49
0.00350700
0.46000000
0.00161322
01-08-21,13:28:50
0.00350800
0.10000000
0.00035080
01-08-21,13:28:52
0.00350700
0.03000000
0.00010521
01-08-21,13:29:03
0.00350700
1.01000000
0.00354207
01-08-21,13:29:05
0.00350700
0.03000000
0.00010521
01-08-21,13:29:09
0.00350800
0.14000000
0.00049112
01-08-21,13:29:12
0.00350800
0.06000000
0.00021048
01-08-21,13:29:13
0.00350700
4.97000000
0.01742979
01-08-21,13:29:16
0.00350700
7.59000000
0.02661813
01-08-21,13:29:19
0.00350600
0.85000000
0.00298010
01-08-21,13:29:20
0.00350700
0.61000000
0.00213927
01-08-21,13:29:23
0.00350800
0.71000000
0.00249068
01-08-21,13:29:28
0.00350700
15.75000000
0.05523525
01-08-21,13:29:30
0.00350800
0.36000000
0.00126288
01-08-21,13:29:37
0.00350800
0.86000000
0.00301688
01-08-21,13:29:41
0.00350700
1.39000000
0.00487473
01-08-21,13:29:41
0.00350700
1.39000000
0.00487473
01-08-21,13:29:43
0.00350700
1.39000000
0.00487473
01-08-21,13:29:44
0.00350800
0.12000000
0.00042096
01-08-21,13:29:48
0.00350800
0.09000000
0.00031572
01-08-21,13:29:49
0.00350800
0.03000000
0.00010524
01-08-21,13:29:53
0.00350700
0.62000000
0.00217434
01-08-21,13:29:59
0.00350800
0.58000000
0.00203464
01-08-21,13:30:09
0.00350800
0.58000000
0.00203464
01-08-21,13:30:09
0.00350800
0.29000000
0.00101732
01-08-21,13:30:09
0.00350800
0.29000000
0.00101732
01-08-21,13:30:10
0.00350800
0.29000000
0.00101732
01-08-21,13:30:10
0.00350800
0.15000000
0.00052620
01-08-21,13:30:10
0.00350800
0.58000000
0.00203464
01-08-21,13:30:11
0.00350800
0.58000000
0.00203464
01-08-21,13:30:11
0.00350700
1.18000000
0.00413826
01-08-21,13:30:12
0.00350600
1.38000000
0.00483828
01-08-21,13:30:14
0.00350700
0.19000000
0.00066633
01-08-21,13:30:14
0.00350700
0.11000000
0.00038577
01-08-21,13:30:22
0.00350700
0.20000000
0.00070140
01-08-21,13:30:23
0.00350700
0.08000000
0.00028056
01-08-21,13:30:28
0.00350700
17.67000000
0.06196869
01-08-21,13:30:29
0.00350700
6.72000000
0.02356704
01-08-21,13:30:29
0.00350700
7.31000000
0.02563617
01-08-21,13:30:29
0.00350700
3.71000000
0.01301097
01-08-21,13:30:29
0.00350800
3.30000000
0.01157640
01-08-21,13:30:29
0.00350800
0.99000000
0.00347292
01-08-21,13:30:29
0.00350700
0.06000000
0.00021042
01-08-21,13:30:35
0.00350700
0.82000000
0.00287574
01-08-21,13:30:37
0.00350900
0.06000000
0.00021054
01-08-21,13:30:38
0.00350900
0.31000000
0.00108779
01-08-21,13:30:39
0.00350800
12.00000000
0.04209600
01-08-21,13:30:41
0.00350900
0.09000000
0.00031581
01-08-21,13:30:42
0.00350900
2.84000000
0.00996556
01-08-21,13:30:43
0.00350900
4.75000000
0.01666775
01-08-21,13:30:43
0.00350800
0.05000000
0.00017540
01-08-21,13:30:43
0.00350900
1.42000000
0.00498278
01-08-21,13:30:48
0.00350800
0.12000000
0.00042096
01-08-21,13:30:53
0.00350800
2.43000000
0.00852444
01-08-21,13:30:58
0.00350900
0.29000000
0.00101761
01-08-21,13:30:59
0.00350800
5.83000000
0.02045164
01-08-21,13:31:02
0.00350800
0.82000000
0.00287656
01-08-21,13:31:03
0.00350700
0.05000000
0.00017535
01-08-21,13:31:03
0.00350800
40.26000000
0.14123208
01-08-21,13:31:05
0.00350800
0.04000000
0.00014032
01-08-21,13:31:06
0.00350800
45.11000000
0.15824588
01-08-21,13:31:08
0.00350700
30.07000000
0.10545549
01-08-21,13:31:08
0.00350900
0.45000000
0.00157905
01-08-21,13:31:09
0.00350900
0.74000000
0.00259666
01-08-21,13:31:20
0.00350800
1.37000000
0.00480596
01-08-21,13:31:22
0.00350900
0.03000000
0.00010527
01-08-21,13:31:25
0.00350900
0.12000000
0.00042108
01-08-21,13:31:29
0.00351000
0.39000000
0.00136890
01-08-21,13:31:39
0.00350900
1.30000000
0.00456170
01-08-21,13:31:46
0.00350900
2.08000000
0.00729872
01-08-21,13:31:46
0.00350900
21.08000000
0.07396972
01-08-21,13:31:47
0.00351000
0.03000000
0.00010530
01-08-21,13:31:51
0.00350900
0.29000000
0.00101761
01-08-21,13:32:09
0.00351000
0.03000000
0.00010530
01-08-21,13:32:20
0.00351000
3.20000000
0.01123200
01-08-21,13:32:21
0.00350900
2.26000000
0.00793034
01-08-21,13:32:26
0.00351000
2.00000000
0.00702000
01-08-21,13:32:29
0.00351000
5.47000000
0.01919970
01-08-21,13:32:47
0.00351000
0.15000000
0.00052650
01-08-21,13:32:48
0.00351000
3.00000000
0.01053000
01-08-21,13:32:48
0.00350900
1.47000000
0.00515823
01-08-21,13:32:52
0.00351000
6.24000000
0.02190240
01-08-21,13:32:59
0.00351000
0.03000000
0.00010530
01-08-21,13:33:02
0.00351000
0.17000000
0.00059670
01-08-21,13:33:07
0.00351000
0.08000000
0.00028080
01-08-21,13:33:23
0.00351000
0.44000000
0.00154440
01-08-21,13:33:24
0.00350900
0.10000000
0.00035090
01-08-21,13:33:26
0.00350900
0.17000000
0.00059653
01-08-21,13:33:28
0.00350900
1.00000000
0.00350900
01-08-21,13:33:30
0.00351000
0.14000000
0.00049140
01-08-21,13:33:31
0.00351000
3.15000000
0.01105650
01-08-21,13:33:33
0.00351100
3.15000000
0.01105965
01-08-21,13:33:33
0.00351100
0.03000000
0.00010533
01-08-21,13:33:36
0.00351100
0.43000000
0.00150973
01-08-21,13:33:51
0.00351100
1.07000000
0.00375677
01-08-21,13:34:14
0.00351100
0.14000000
0.00049154
01-08-21,13:34:27
0.00351100
1.42000000
0.00498562
01-08-21,13:34:29
0.00351100
2.09000000
0.00733799
01-08-21,13:34:32
0.00351100
7.13000000
0.02503343
01-08-21,13:34:36
0.00351100
2.48000000
0.00870728
01-08-21,13:34:37
0.00351100
2.84000000
0.00997124
01-08-21,13:34:39
0.00351100
1.56000000
0.00547716
01-08-21,13:34:39
0.00351100
1.36000000
0.00477496
01-08-21,13:34:39
0.00351100
0.24000000
0.00084264
01-08-21,13:34:40
0.00351000
0.06000000
0.00021060
01-08-21,13:34:43
0.00351100
8.18000000
0.02871998
01-08-21,13:34:44
0.00351100
11.13000000
0.03907743
01-08-21,13:34:44
0.00351000
0.03000000
0.00010530
01-08-21,13:35:03
0.00351000
0.03000000
0.00010530
01-08-21,13:35:04
0.00351100
3.00000000
0.01053300
01-08-21,13:35:10
0.00351100
0.05000000
0.00017555
01-08-21,13:35:14
0.00351100
0.28000000
0.00098308
01-08-21,13:35:35
0.00351100
10.23000000
0.03591753
01-08-21,13:35:37
0.00351000
0.40000000
0.00140400
01-08-21,13:35:39
0.00351100
0.03000000
0.00010533
01-08-21,13:35:50
0.00351100
0.68000000
0.00238748
01-08-21,13:35:55
0.00351100
0.68000000
0.00238748
01-08-21,13:35:55
0.00351100
10.40000000
0.03651440
01-08-21,13:35:56
0.00351100
1.38000000
0.00484518
01-08-21,13:35:57
0.00351100
18.11000000
0.06358421
01-08-21,13:35:58
0.00351200
0.22000000
0.00077264
01-08-21,13:36:06
0.00351200
0.16000000
0.00056192
01-08-21,13:36:10
0.00351000
0.26000000
0.00091260
01-08-21,13:36:14
0.00351000
1.17000000
0.00410670
01-08-21,13:36:17
0.00350900
3.85000000
0.01350965
01-08-21,13:36:17
0.00351200
0.06000000
0.00021072
01-08-21,13:36:24
0.00351100
2.04000000
0.00716244
01-08-21,13:36:27
0.00351100
0.80000000
0.00280880
01-08-21,13:36:44
0.00351200
0.03000000
0.00010536
01-08-21,13:36:55
0.00351200
6.00000000
0.02107200
01-08-21,13:37:06
0.00351300
0.13000000
0.00045669
01-08-21,13:37:14
0.00351200
0.12000000
0.00042144
01-08-21,13:37:21
0.00351100
0.06000000
0.00021066
01-08-21,13:37:44
0.00351100
0.03000000
0.00010533
01-08-21,13:38:04
0.00351200
0.09000000
0.00031608
01-08-21,13:38:13
0.00351200
0.18000000
0.00063216
01-08-21,13:38:16
0.00351100
5.00000000
0.01755500
01-08-21,13:38:18
0.00351200
0.14000000
0.00049168
01-08-21,13:38:22
0.00351200
7.72000000
0.02711264
01-08-21,13:38:22
0.00351200
0.38000000
0.00133456
01-08-21,13:38:29
0.00351200
7.00000000
0.02458400
01-08-21,13:38:37
0.00351200
3.26000000
0.01144912
01-08-21,13:38:39
0.00351200
1.16000000
0.00407392
01-08-21,13:38:40
0.00351200
0.78000000
0.00273936
01-08-21,13:38:45
0.00351100
0.03000000
0.00010533
01-08-21,13:39:01
0.00351100
0.05000000
0.00017555
01-08-21,13:39:02
0.00351100
0.25000000
0.00087775
01-08-21,13:39:04
0.00351100
0.64000000
0.00224704
01-08-21,13:39:04
0.00351100
0.56000000
0.00196616
01-08-21,13:39:04
0.00351200
0.34000000
0.00119408
01-08-21,13:39:06
0.00351200
0.69000000
0.00242328
01-08-21,13:39:12
0.00351100
8.89000000
0.03121279
01-08-21,13:39:16
0.00351000
0.04000000
0.00014040
01-08-21,13:39:21
0.00351000
5.64000000
0.01979640
01-08-21,13:39:21
0.00351000
1.69000000
0.00593190
01-08-21,13:39:21
0.00351000
0.51000000
0.00179010
01-08-21,13:39:22
0.00351100
0.37000000
0.00129907
01-08-21,13:39:29
0.00351100
0.09000000
0.00031599
01-08-21,13:39:54
0.00351100
0.04000000
0.00014044
01-08-21,13:39:55
0.00351100
0.03000000
0.00010533
01-08-21,13:39:58
0.00351100
0.13000000
0.00045643
01-08-21,13:40:05
0.00351100
5.22000000
0.01832742
01-08-21,13:40:19
0.00351000
6.65000000
0.02334150
01-08-21,13:40:22
0.00351100
9.16000000
0.03216076
01-08-21,13:40:28
0.00351000
5.74000000
0.02014740
01-08-21,13:40:40
0.00351000
1.72000000
0.00603720
01-08-21,13:40:40
0.00351000
0.51000000
0.00179010
01-08-21,13:40:40
0.00351100
0.28000000
0.00098308
01-08-21,13:40:51
0.00351000
0.13000000
0.00045630
01-08-21,13:41:19
0.00351100
0.11000000
0.00038621
01-08-21,13:41:19
0.00351000
0.26000000
0.00091260
01-08-21,13:41:38
0.00351100
0.41000000
0.00143951
01-08-21,13:41:49
0.00351100
3.96000000
0.01390356
01-08-21,13:41:54
0.00351100
19.00000000
0.06670900
01-08-21,13:41:54
0.00351100
17.80000000
0.06249580
01-08-21,13:41:56
0.00351000
0.38000000
0.00133380
01-08-21,13:41:58
0.00351000
0.08000000
0.00028080
01-08-21,13:42:07
0.00351100
0.13000000
0.00045643
01-08-21,13:42:32
0.00351000
4.67000000
0.01639170
01-08-21,13:42:32
0.00350900
7.00000000
0.02456300
01-08-21,13:43:07
0.00351000
0.16000000
0.00056160
01-08-21,13:43:14
0.00351200
2.21000000
0.00776152
01-08-21,13:43:47
0.00351300
1.13000000
0.00396969
01-08-21,13:43:50
0.00351300
0.17000000
0.00059721
01-08-21,13:44:14
0.00351300
0.51000000
0.00179163
01-08-21,13:44:16
0.00351200
0.04000000
0.00014048
01-08-21,13:44:24
0.00351100
6.32000000
0.02218952
01-08-21,13:44:24
0.00351100
0.60000000
0.00210660
01-08-21,13:44:26
0.00351000
0.50000000
0.00175500
01-08-21,13:44:27
0.00351000
2.16000000
0.00758160
01-08-21,13:44:28
0.00351000
0.65000000
0.00228150
01-08-21,13:44:28
0.00350900
7.65000000
0.02684385
01-08-21,13:44:54
0.00350900
1.39000000
0.00487751
01-08-21,13:44:54
0.00350800
1.48000000
0.00519184
01-08-21,13:44:54
0.00350800
0.44000000
0.00154352
01-08-21,13:44:54
0.00350900
0.36000000
0.00126324
01-08-21,13:44:55
0.00350900
0.07000000
0.00024563
01-08-21,13:44:55
0.00350800
4.41000000
0.01547028
01-08-21,13:44:56
0.00350800
1.58000000
0.00554264
01-08-21,13:44:56
0.00350900
0.34000000
0.00119306
01-08-21,13:45:03
0.00350800
0.99000000
0.00347292
01-08-21,13:45:05
0.00350800
2.40000000
0.00841920
01-08-21,13:45:09
0.00350800
0.15000000
0.00052620
01-08-21,13:45:15
0.00350800
0.23000000
0.00080684
01-08-21,13:45:16
0.00350800
0.05000000
0.00017540
01-08-21,13:45:17
0.00350700
3.28000000
0.01150296
01-08-21,13:45:18
0.00350700
4.25000000
0.01490475
01-08-21,13:45:18
0.00350700
15.01000000
0.05264007
01-08-21,13:45:18
0.00350700
6.37000000
0.02233959
01-08-21,13:45:18
0.00350700
10.52000000
0.03689364
01-08-21,13:45:18
0.00350600
6.37000000
0.02233322
01-08-21,13:45:18
0.00350600
4.10000000
0.01437460
01-08-21,13:45:18
0.00350600
4.08000000
0.01430448
01-08-21,13:45:18
0.00350600
2.18000000
0.00764308
01-08-21,13:45:18
0.00350600
0.24000000
0.00084144
01-08-21,13:45:18
0.00350600
0.68000000
0.00238408
01-08-21,13:45:18
0.00350600
5.80000000
0.02033480
01-08-21,13:45:18
0.00350600
0.05000000
0.00017530
01-08-21,13:45:20
0.00350600
0.21000000
0.00073626
01-08-21,13:45:20
0.00350600
0.20000000
0.00070120
01-08-21,13:45:21
0.00350600
0.29000000
0.00101674
01-08-21,13:45:21
0.00350600
0.20000000
0.00070120
01-08-21,13:45:21
0.00350600
0.29000000
0.00101674
01-08-21,13:45:21
0.00350600
0.20000000
0.00070120
01-08-21,13:45:22
0.00350600
0.36000000
0.00126216
01-08-21,13:45:22
0.00350600
0.20000000
0.00070120
01-08-21,13:45:22
0.00350600
2.28000000
0.00799368
01-08-21,13:45:22
0.00350500
0.30000000
0.00105150
01-08-21,13:45:23
0.00350500
13.45000000
0.04714225
01-08-21,13:45:23
0.00350400
0.15000000
0.00052560
01-08-21,13:45:23
0.00350400
0.10000000
0.00035040
01-08-21,13:45:23
0.00350400
15.63000000
0.05476752
01-08-21,13:45:23
0.00350300
2.79000000
0.00977337
01-08-21,13:45:23
0.00350400
3.70000000
0.01296480
01-08-21,13:45:23
0.00350400
0.23000000
0.00080592
01-08-21,13:45:23
0.00350400
0.07000000
0.00024528
01-08-21,13:45:23
0.00350400
0.12000000
0.00042048
01-08-21,13:45:24
0.00350300
0.22000000
0.00077066
01-08-21,13:45:24
0.00350300
1.79000000
0.00627037
01-08-21,13:45:24
0.00350300
2.19000000
0.00767157
01-08-21,13:45:24
0.00350300
0.20000000
0.00070060
01-08-21,13:45:24
0.00350300
0.23000000
0.00080569
01-08-21,13:45:24
0.00350300
2.21000000
0.00774163
01-08-21,13:45:24
0.00350300
0.22000000
0.00077066
01-08-21,13:45:24
0.00350300
0.27000000
0.00094581
01-08-21,13:45:24
0.00350300
0.12000000
0.00042036
01-08-21,13:45:24
0.00350300
0.23000000
0.00080569
01-08-21,13:45:24
0.00350400
0.23000000
0.00080592
01-08-21,13:45:25
0.00350400
0.23000000
0.00080592
01-08-21,13:45:25
0.00350400
14.00000000
0.04905600
01-08-21,13:45:27
0.00350400
0.22000000
0.00077088
01-08-21,13:45:27
0.00350400
0.12000000
0.00042048
01-08-21,13:45:29
0.00350400
0.10000000
0.00035040
01-08-21,13:45:32
0.00350400
0.23000000
0.00080592
01-08-21,13:45:32
0.00350700
0.34000000
0.00119238
01-08-21,13:45:42
0.00350800
0.28000000
0.00098224
01-08-21,13:45:47
0.00350800
3.70000000
0.01297960
01-08-21,13:45:50
0.00350900
6.43000000
0.02256287
01-08-21,13:45:53
0.00350900
2.63000000
0.00922867
01-08-21,13:45:53
0.00350800
7.00000000
0.02455600
01-08-21,13:45:54
0.00350800
1.90000000
0.00666520
01-08-21,13:45:55
0.00350700
4.50000000
0.01578150
01-08-21,13:45:57
0.00350700
4.98000000
0.01746486
01-08-21,13:45:58
0.00350600
0.03000000
0.00010518
01-08-21,13:46:02
0.00350600
0.03000000
0.00010518
01-08-21,13:46:02
0.00350600
0.03000000
0.00010518
01-08-21,13:46:03
0.00350600
0.03000000
0.00010518
01-08-21,13:46:03
0.00350600
0.03000000
0.00010518
01-08-21,13:46:04
0.00350700
0.15000000
0.00052605
01-08-21,13:46:09
0.00350800
0.05000000
0.00017540
01-08-21,13:46:20
0.00350900
0.14000000
0.00049126
01-08-21,13:46:20
0.00350700
78.00000000
0.27354600
01-08-21,13:46:21
0.00350700
0.05000000
0.00017535
01-08-21,13:46:22
0.00350900
0.28000000
0.00098252
01-08-21,13:46:24
0.00350900
0.24000000
0.00084216
01-08-21,13:46:25
0.00350800
0.09000000
0.00031572
01-08-21,13:46:27
0.00351000
2.27000000
0.00796770
01-08-21,13:46:42
0.00351000
2.26000000
0.00793260
01-08-21,13:46:44
0.00351000
2.26000000
0.00793260
01-08-21,13:46:45
0.00351000
0.28000000
0.00098280
01-08-21,13:46:48
0.00351000
0.03000000
0.00010530
01-08-21,13:47:03
0.00351000
2.00000000
0.00702000
01-08-21,13:47:04
0.00351000
0.35000000
0.00122850
01-08-21,13:47:09
0.00351000
0.29000000
0.00101790
01-08-21,13:47:10
0.00351000
0.45000000
0.00157950
01-08-21,13:47:10
0.00351100
3.02000000
0.01060322
01-08-21,13:47:24
0.00351100
0.57000000
0.00200127
01-08-21,13:47:24
0.00351100
3.91000000
0.01372801
01-08-21,13:47:47
0.00351000
0.43000000
0.00150930
01-08-21,13:47:47
0.00351100
0.43000000
0.00150973
01-08-21,13:47:50
0.00351000
0.03000000
0.00010530
01-08-21,13:48:05
0.00350900
0.30000000
0.00105270
01-08-21,13:48:12
0.00351000
0.28000000
0.00098280
01-08-21,13:48:16
0.00351000
0.25000000
0.00087750
01-08-21,13:48:17
0.00351000
2.23000000
0.00782730
01-08-21,13:48:25
0.00350900
0.13000000
0.00045617
01-08-21,13:48:25
0.00350900
2.70000000
0.00947430
01-08-21,13:48:26
0.00350900
2.42000000
0.00849178
01-08-21,13:48:26
0.00350900
1.03000000
0.00361427
01-08-21,13:48:50
0.00350900
4.88000000
0.01712392
01-08-21,13:48:57
0.00350800
4.30000000
0.01508440
01-08-21,13:49:02
0.00350800
4.60000000
0.01613680
01-08-21,13:49:02
0.00350800
0.03000000
0.00010524
01-08-21,13:49:05
0.00350800
0.14000000
0.00049112
01-08-21,13:49:13
0.00350800
0.06000000
0.00021048
01-08-21,13:49:25
0.00350900
0.10000000
0.00035090
01-08-21,13:49:25
0.00350700
0.58000000
0.00203406
01-08-21,13:49:43
0.00350900
0.77000000
0.00270193
01-08-21,13:50:17
0.00351000
0.49000000
0.00171990
01-08-21,13:50:29
0.00351000
2.21000000
0.00775710
01-08-21,13:50:32
0.00351000
1.09000000
0.00382590
01-08-21,13:50:32
0.00351000
1.08000000
0.00379080
01-08-21,13:50:32
0.00351000
1.01000000
0.00354510
01-08-21,13:50:32
0.00351000
0.98000000
0.00343980
01-08-21,13:50:33
0.00351000
2.42000000
0.00849420
01-08-21,13:50:33
0.00351000
0.74000000
0.00259740
01-08-21,13:50:36
0.00351000
0.76000000
0.00266760
01-08-21,13:50:36
0.00351000
0.49000000
0.00171990
01-08-21,13:50:36
0.00351000
0.66000000
0.00231660
01-08-21,13:50:39
0.00351000
1.01000000
0.00354510
01-08-21,13:50:39
0.00351000
0.97000000
0.00340470
01-08-21,13:50:39
0.00351000
0.35000000
0.00122850
01-08-21,13:50:39
0.00351000
0.96000000
0.00336960
01-08-21,13:50:39
0.00351000
0.99000000
0.00347490
01-08-21,13:50:40
0.00351000
0.98000000
0.00343980
01-08-21,13:50:40
0.00351000
0.95000000
0.00333450
01-08-21,13:50:41
0.00351000
0.94000000
0.00329940
01-08-21,13:50:41
0.00351000
0.90000000
0.00315900
01-08-21,13:50:41
0.00351000
1.74000000
0.00610740
01-08-21,13:50:45
0.00351000
11.31000000
0.03969810
01-08-21,13:50:45
0.00351000
0.17000000
0.00059670
01-08-21,13:50:59
0.00351000
1.70000000
0.00596700
01-08-21,13:51:03
0.00350900
1.35000000
0.00473715
01-08-21,13:51:04
0.00351000
1.67000000
0.00586170
01-08-21,13:51:10
0.00350900
1.67000000
0.00586003
01-08-21,13:51:12
0.00350900
1.67000000
0.00586003
01-08-21,13:51:13
0.00350900
0.06000000
0.00021054
01-08-21,13:51:20
0.00351000
0.73000000
0.00256230
01-08-21,13:51:20
0.00350900
1.41000000
0.00494769
01-08-21,13:51:28
0.00351000
0.07000000
0.00024570
01-08-21,13:51:32
0.00351000
0.68000000
0.00238680
01-08-21,13:51:43
0.00351000
0.68000000
0.00238680
01-08-21,13:51:43
0.00351000
0.19000000
0.00066690
01-08-21,13:51:59
0.00351000
22.49000000
0.07893990
01-08-21,13:51:59
0.00351000
16.02000000
0.05623020
01-08-21,13:51:59
0.00351000
7.12000000
0.02499120
01-08-21,13:52:03
0.00351000
1.44000000
0.00505440
01-08-21,13:52:03
0.00350900
0.57000000
0.00200013
01-08-21,13:52:04
0.00351000
6.87000000
0.02411370
01-08-21,13:52:10
0.00351000
36.60000000
0.12846600
01-08-21,13:52:10
0.00351000
10.39000000
0.03646890
01-08-21,13:52:15
0.00351000
0.94000000
0.00329940
01-08-21,13:52:18
0.00350900
0.09000000
0.00031581
01-08-21,13:52:26
0.00351000
0.05000000
0.00017550
01-08-21,13:52:55
0.00351000
4.61000000
0.01618110
01-08-21,13:53:14
0.00350900
26.95000000
0.09456755
01-08-21,13:53:14
0.00351000
5.92000000
0.02077920
01-08-21,13:53:15
0.00351000
0.63000000
0.00221130
01-08-21,13:53:15
0.00350900
2.03000000
0.00712327
01-08-21,13:53:16
0.00351000
4.61000000
0.01618110
01-08-21,13:53:16
0.00351000
2.58000000
0.00905580
01-08-21,13:53:17
0.00351000
0.70000000
0.00245700
01-08-21,13:53:24
0.00350900
0.07000000
0.00024563
01-08-21,13:53:33
0.00351100
5.80000000
0.02036380
01-08-21,13:53:51
0.00351100
0.50000000
0.00175550
01-08-21,13:53:55
0.00351100
0.04000000
0.00014044
01-08-21,13:54:09
0.00351000
0.07000000
0.00024570
01-08-21,13:54:23
0.00351000
13.96000000
0.04899960
01-08-21,13:54:25
0.00351100
0.14000000
0.00049154
01-08-21,13:54:37
0.00351100
0.10000000
0.00035110
01-08-21,13:54:43
0.00351000
0.18000000
0.00063180
01-08-21,13:54:54
0.00351000
0.41000000
0.00143910
01-08-21,13:55:00
0.00351100
0.04000000
0.00014044
01-08-21,13:55:10
0.00351000
0.90000000
0.00315900
01-08-21,13:55:34
0.00351100
0.09000000
0.00031599
01-08-21,13:55:40
0.00351100
0.04000000
0.00014044
01-08-21,13:55:41
0.00351100
0.11000000
0.00038621
01-08-21,13:55:44
0.00351100
1.90000000
0.00667090
01-08-21,13:55:50
0.00351200
0.09000000
0.00031608
01-08-21,13:55:55
0.00351000
0.18000000
0.00063180
01-08-21,13:55:56
0.00351200
0.14000000
0.00049168
01-08-21,13:56:01
0.00351100
12.67000000
0.04448437
01-08-21,13:56:02
chart
Order Form
Buy LTC
BTC
LTC
BTC
0.00000000
BTC
Sell LTC
BTC
LTC
BTC
0.00000000
LTC
Buy LTC
BTC
LTC
Sell LTC
BTC
LTC
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (BTC)
Amount (LTC)
Total (BTC)
0.00351200
3.90000000
0.01369680
0.00351300
61.32000000
0.21541716
0.00351400
59.31000000
0.20841534
0.00351500
63.78000000
0.22418670
0.00351600
179.20000000
0.63006720
0.00351700
71.54000000
0.25160618
0.00351800
62.08000000
0.21839744
0.00351900
45.52000000
0.16018488
0.00352000
60.08000000
0.21148160
0.00352100
64.49000000
0.22706929
0.00352200
5.23000000
0.01842006
0.00352300
48.10000000
0.16945630
0.00352400
1.94000000
0.00683656
0.00352500
37.19000000
0.13109475
0.00352600
1.15000000
0.00405490
0.00352700
111.18000000
0.39213186
0.00352800
7.85000000
0.02769480
0.00352900
1.40000000
0.00494060
0.00353000
94.02000000
0.33189060
0.00353100
119.80000000
0.42301380
0.00353200
559.26000000
1.97530632
0.00353300
0.21000000
0.00074193
0.00353400
0.46000000
0.00162564
0.00353500
1.57000000
0.00554995
0.00353600
9.51000000
0.03362736
0.00353700
26.15000000
0.09249255
0.00353800
0.68000000
0.00240584
0.00353900
1.83000000
0.00647637
0.00354000
22.73000000
0.08046420
0.00354100
2.08000000
0.00736528
0.00354200
3.85000000
0.01363670
0.00354300
1.24000000
0.00439332
0.00354400
0.65000000
0.00230360
0.00354500
2.94000000
0.01042230
0.00354600
2.19000000
0.00776574
0.00354700
118.21000000
0.41929087
0.00354800
0.66000000
0.00234168
0.00354900
273.10000000
0.96923190
0.00355000
0.83000000
0.00294650
0.00355100
1.95000000
0.00692445
0.00355200
127.17000000
0.45170784
0.00355300
1.20000000
0.00426360
0.00355400
0.49000000
0.00174146
0.00355500
1.22000000
0.00433710
0.00355600
1.71000000
0.00608076
0.00355700
1.74000000
0.00618918
0.00355800
1.77000000
0.00629766
0.00355900
0.08000000
0.00028472
0.00356000
236.05000000
0.84033800
0.00356100
1.05000000
0.00373905
0.00356200
4.38000000
0.01560156
0.00356300
123.49000000
0.43999487
0.00356400
41.80000000
0.14897520
0.00356500
1.75000000
0.00623875
0.00356600
1.50000000
0.00534900
0.00356700
1.03000000
0.00367401
0.00356800
81.27000000
0.28997136
0.00356900
4.56000000
0.01627464
0.00357000
2.03000000
0.00724710
0.00357100
3.91000000
0.01396261
0.00357200
0.08000000
0.00028576
0.00357300
38.79000000
0.13859667
0.00357400
4.40000000
0.01572560
0.00357500
0.89000000
0.00318175
0.00357600
3.45000000
0.01233720
0.00357700
4.18000000
0.01495186
0.00357800
3.25000000
0.01162850
0.00357900
11.62000000
0.04158798
0.00358000
26.89000000
0.09626620
0.00358100
1.54000000
0.00551474
0.00358200
40.78000000
0.14607396
0.00358300
51.39000000
0.18413037
0.00358400
0.71000000
0.00254464
0.00358500
4.16000000
0.01491360
0.00358600
5.00000000
0.01793000
0.00358700
1.78000000
0.00638486
0.00358800
5.01000000
0.01797588
0.00358900
13.47000000
0.04834383
0.00359000
317.18000000
1.13867620
0.00359100
12.43000000
0.04463613
0.00359200
0.48000000
0.00172416
0.00359300
16.73000000
0.06011089
0.00359400
1.47000000
0.00528318
0.00359500
4.32000000
0.01553040
0.00359600
5.68000000
0.02042528
0.00359700
10.15000000
0.03650955
0.00359800
1.68000000
0.00604464
0.00359900
7.44000000
0.02677656
0.00360000
36.88000000
0.13276800
0.00360100
8.12000000
0.02924012
0.00360200
4.61000000
0.01660522
0.00360300
0.91000000
0.00327873
0.00360400
0.18000000
0.00064872
0.00360500
5.98000000
0.02155790
0.00360600
0.60000000
0.00216360
0.00360700
2.84000000
0.01024388
0.00360800
1.08000000
0.00389664
0.00360900
5.64000000
0.02035476
0.00361000
14.17000000
0.05115370
0.00361100
1.05000000
0.00379155
0.00351000 1.533 %
0.00351100
130.88000000
0.45951968
0.00351000
85.12000000
0.29877120
0.00350900
168.11000000
0.58989799
0.00350800
134.44000000
0.47161552
0.00350700
177.06000000
0.62094942
0.00350600
59.47000000
0.20850182
0.00350500
50.81000000
0.17808905
0.00350400
90.68000000
0.31774272
0.00350300
62.05000000
0.21736115
0.00350200
44.78000000
0.15681956
0.00350100
74.44000000
0.26061444
0.00350000
57.11000000
0.19988500
0.00349900
96.87000000
0.33894813
0.00349800
0.93000000
0.00325314
0.00349700
52.69000000
0.18425693
0.00349600
90.84000000
0.31757664
0.00349500
1.74000000
0.00608130
0.00349400
85.68000000
0.29936592
0.00349300
58.19000000
0.20325767
0.00349200
367.69000000
1.28397348
0.00349100
5.09000000
0.01776919
0.00349000
152.42000000
0.53194580
0.00348900
486.27000000
1.69659603
0.00348800
332.67000000
1.16035296
0.00348700
1.37000000
0.00477719
0.00348600
119.23000000
0.41563578
0.00348500
64.74000000
0.22561890
0.00348400
394.66000000
1.37499544
0.00348300
8.57000000
0.02984931
0.00348200
6.86000000
0.02388652
0.00348100
15.58000000
0.05423398
0.00348000
17.67000000
0.06149160
0.00347900
3.49000000
0.01214171
0.00347800
2.57000000
0.00893846
0.00347700
18.43000000
0.06408111
0.00347600
1.52000000
0.00528352
0.00347500
123.44000000
0.42895400
0.00347400
2.11000000
0.00733014
0.00347300
30.74000000
0.10676002
0.00347200
310.67000000
1.07864624
0.00347100
29.50000000
0.10239450
0.00347000
339.90000000
1.17945300
0.00346900
72.47000000
0.25139843
0.00346800
1.41000000
0.00488988
0.00346700
2.43000000
0.00842481
0.00346600
1.93000000
0.00668938
0.00346500
7.68000000
0.02661120
0.00346400
4.70000000
0.01628080
0.00346300
17.16000000
0.05942508
0.00346200
1.56000000
0.00540072
0.00346100
0.85000000
0.00294185
0.00346000
16.56000000
0.05729760
0.00345900
0.59000000
0.00204081
0.00345800
15.82000000
0.05470556
0.00345700
2.87000000
0.00992159
0.00345600
8.34000000
0.02882304
0.00345500
4.68000000
0.01616940
0.00345400
0.04000000
0.00013816
0.00345300
1.91000000
0.00659523
0.00345200
90.90000000
0.31378680
0.00345100
2.06000000
0.00710906
0.00345000
524.95000000
1.81107750
0.00344900
0.22000000
0.00075878
0.00344800
1.72000000
0.00593056
0.00344700
2.28000000
0.00785916
0.00344600
10.60000000
0.03652760
0.00344500
2.66000000
0.00916370
0.00344400
1.16000000
0.00399504
0.00344300
4.29000000
0.01477047
0.00344200
1.01000000
0.00347642
0.00344100
5.11000000
0.01758351
0.00344000
3.28000000
0.01128320
0.00343900
0.38000000
0.00130682
0.00343800
1.09000000
0.00374742
0.00343700
7.53000000
0.02588061
0.00343600
1.59000000
0.00546324
0.00343500
23.28000000
0.07996680
0.00343400
0.33000000
0.00113322
0.00343300
1.84000000
0.00631672
0.00343200
0.21000000
0.00072072
0.00343100
0.73000000
0.00250463
0.00343000
2.82000000
0.00967260
0.00342900
0.99000000
0.00339471
0.00342800
11.11000000
0.03808508
0.00342700
29.97000000
0.10270719
0.00342600
5.88000000
0.02014488
0.00342500
5.29000000
0.01811825
0.00342400
54.09000000
0.18520416
0.00342300
4.55000000
0.01557465
0.00342200
0.74000000
0.00253228
0.00342100
0.46000000
0.00157366
0.00342000
33.85000000
0.11576700
0.00341900
35.81000000
0.12243439
0.00341800
3.93000000
0.01343274
0.00341700
7.22000000
0.02467074
0.00341600
1.95000000
0.00666120
0.00341500
1.81000000
0.00618115
0.00341400
1.92000000
0.00655488
0.00341300
2.30000000
0.00784990
0.00341100
9.21000000
0.03141531