LINK/USD

Last Price
13.52200140 USD

24H Volume
35812.704270 LINK

24H Change
-4.85 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18863.15000000 -2.82% 1678.89292527
ETH/USD 590.95600000 -2.73% 20766.30756391
LTC/USD 87.16100000 -1.17% 9823.75932368
GIO/USD 10.00000000 0.00% 0.00000000
LINK/USD 13.52200140 -4.85% 35812.70426997
USDT/USD 1.00081000 -0.03% 1888233.37455173
BAT/USD 0.23641000 -5.43% 102438.49533432
DAI/USD 1.00200082 -0.13% 30980.16824123
ETH/BTC 0.03132288 -0.01% 12740.88053193
LTC/BTC 0.00462374 1.46% 13053.00131615
GIO/BTC 0.05000000 0.00% 0.00000000
LINK/BTC 0.00071509 -2.67% 21960.81942701
BAT/BTC 0.00001251 -2.72% 316308.45953686
DAI/BTC 0.00005340 2.77% 107137.70040676
BTC/GIO 0.00000000 0% 0.00000000
ETH/GIO 0.00000000 0% 0.00000000
LTC/GIO 0.00000000 0% 0.00000000
BTC/USDT 18846.53000000 -2.81% 903.44326692
ETH/USDT 589.97654711 -2.86% 7983.33729258
GIO/USDT 0.00000000 0% 0.00000000
LTC/USDT 87.38002102 -1.27% 6372.50861947
BAT/USDT 0.23642755 -5.19% 80789.97675650
DAI/USDT 1.00100002 -0.29% 36515.58111655
LINK/ETH 0.02288430 -2.16% 4356.00591721
BAT/ETH 0.00040107 -2.66% 120245.51025274
DAI/ETH 0.00168885 2.92% 18015.69459049
Trade History
Price (USD)
Amount (LINK)
Total (USD)
Date & Time
13.52200140
2.746000
37.13141584
02-12-20,06:24:33
13.52200140
8.851000
119.68323439
02-12-20,06:24:32
13.52200140
8.851000
119.68323439
02-12-20,06:24:31
13.52200140
8.852000
119.69675639
02-12-20,06:24:31
13.52837163
20.703355
280.08267935
02-12-20,06:15:11
13.44845841
10.063924
135.34426120
02-12-20,06:09:54
13.33721748
8.531000
113.77980232
02-12-20,05:36:57
13.33721748
8.533000
113.80647676
02-12-20,05:36:56
13.33721748
8.534000
113.81981397
02-12-20,05:36:56
13.33721748
8.535000
113.83315119
02-12-20,05:36:55
13.33721748
8.533000
113.80647676
02-12-20,05:36:52
13.33721748
8.533000
113.80647676
02-12-20,05:36:51
13.33721748
8.531000
113.77980232
02-12-20,05:36:51
13.33721748
8.536000
113.84648841
02-12-20,05:36:50
13.27560247
3.103439
41.20002537
02-12-20,05:36:23
13.27560247
12.063795
160.15414298
02-12-20,05:36:22
13.34341681
1.371910
18.30597029
02-12-20,05:16:52
13.34341816
29.041297
387.51016378
02-12-20,05:16:46
13.24338229
1.862972
24.67205145
02-12-20,05:09:42
13.18806711
1.000000
13.18806711
02-12-20,04:58:44
13.17143141
7.000000
92.20001987
02-12-20,04:37:31
13.13800697
19.036099
250.09640042
02-12-20,04:32:36
13.13800699
19.994000
262.68131176
02-12-20,04:32:36
13.13800700
287.400000
3775.86321180
02-12-20,04:32:36
13.13800701
50.000000
656.90035050
02-12-20,04:32:36
13.12002997
6.974735
91.50873276
02-12-20,04:31:23
13.12002998
20.000000
262.40059960
02-12-20,04:31:23
13.12002998
20.023000
262.70236029
02-12-20,04:31:23
13.12003001
287.400000
3770.69662487
02-12-20,04:31:23
13.11101012
84.800000
1111.81365818
02-12-20,04:29:10
13.11101015
12.532980
164.32003284
02-12-20,04:29:10
13.12001049
5.015480
65.80315375
02-12-20,04:29:10
13.12001065
10.401699
136.47040415
02-12-20,04:29:10
13.12001065
9.676301
126.95316968
02-12-20,04:29:09
13.10000000
478.414167
6267.22559124
02-12-20,04:21:59
13.10000001
29.300000
383.83000029
02-12-20,04:21:59
13.10000702
84.800000
1110.88059530
02-12-20,04:21:59
13.11140050
4.767418
62.50752701
02-12-20,04:21:59
13.11827508
70.820600
929.04411397
02-12-20,04:21:59
13.11827509
11.919815
156.36740655
02-12-20,04:21:59
13.13094372
19.978000
262.32999364
02-12-20,04:21:59
13.37761691
17.113814
228.94204141
02-12-20,03:45:33
13.25011892
41.114309
544.76948078
02-12-20,03:29:20
13.23560912
3.545835
46.93129070
02-12-20,03:18:39
13.23216070
0.229804
3.04079988
02-12-20,03:17:22
13.23216070
19.821000
262.27465723
02-12-20,03:17:22
13.44267170
32.163736
432.36654006
02-12-20,02:29:11
13.44267170
28.739264
386.33249448
02-12-20,02:29:09
13.44267170
19.549000
262.79078906
02-12-20,02:29:09
13.44267170
19.548000
262.77734639
02-12-20,02:29:08
13.48016137
0.544620
7.34156117
02-12-20,02:14:46
13.48015384
125.299955
1689.06266698
02-12-20,02:14:21
13.48016449
5.175045
69.76046040
02-12-20,02:14:21
13.48016450
19.525000
263.20021186
02-12-20,02:14:21
13.57246795
4.491826
60.96515940
02-12-20,01:38:46
13.50891642
0.412000
5.56567357
02-12-20,00:48:29
13.43833894
0.669403
8.99566736
02-12-20,00:39:41
13.40262872
0.412000
5.52188303
02-12-20,00:32:51
13.43598778
50.318177
676.07441531
02-12-20,00:31:22
13.16025010
38.376561
505.04514482
02-12-20,00:07:46
13.09544385
1.053876
13.80096940
02-12-20,00:06:40
13.13625968
0.409034
5.37318183
02-12-20,00:06:31
13.13625968
89.187585
1171.59127311
02-12-20,00:05:59
13.13625968
89.187618
1171.59171659
02-12-20,00:05:58
13.15233371
14.717367
193.56772041
02-12-20,00:05:14
13.20064977
12.732266
168.07418781
02-12-20,00:04:32
13.20000000
2.079032
27.44322464
02-12-20,00:04:32
13.20000000
19.139353
252.63945458
02-12-20,00:04:14
13.20000000
2.446156
32.28926092
02-12-20,00:04:11
13.20000000
453.835131
5990.62373567
02-12-20,00:04:09
13.20000000
384.348982
5073.40656372
02-12-20,00:03:20
13.20000000
173.226343
2286.58773130
02-12-20,00:03:15
13.20000000
263.815453
3482.36397894
02-12-20,00:03:08
13.20000000
173.167773
2285.81460611
02-12-20,00:03:02
13.20000000
45.842772
605.12459093
02-12-20,00:03:01
13.20000000
19.912000
262.83840000
02-12-20,00:03:01
13.20000000
133.288720
1759.41110902
02-12-20,00:03:01
13.21000000
125.853095
1662.51938640
02-12-20,00:02:53
13.21804135
23.002226
304.04437296
02-12-20,00:02:48
13.38800827
8.269900
110.71748477
01-12-20,23:50:35
13.38800827
9.200000
123.16967608
01-12-20,23:50:34
13.38800827
9.206000
123.25000413
01-12-20,23:50:33
13.38800827
9.206000
123.25000413
01-12-20,23:50:33
13.38800827
9.206000
123.25000413
01-12-20,23:50:32
13.38800827
9.114000
122.01830737
01-12-20,23:50:00
13.38800827
9.114000
122.01830737
01-12-20,23:49:49
13.38800827
9.114000
122.01830737
01-12-20,23:49:48
13.38800827
9.114000
122.01830737
01-12-20,23:49:48
13.38800827
9.114000
122.01830737
01-12-20,23:49:47
13.38800827
9.114000
122.01830737
01-12-20,23:49:34
13.38800827
9.114000
122.01830737
01-12-20,23:49:33
13.38800827
9.113000
122.00491936
01-12-20,23:49:31
13.38800827
9.111000
121.97814335
01-12-20,23:49:30
13.38800827
1.072166
14.35416741
01-12-20,23:49:30
13.38800827
73.294472
981.26699835
01-12-20,23:49:30
13.38800827
19.577000
262.09703790
01-12-20,23:49:30
13.38800827
9.114000
122.01830737
01-12-20,23:49:30
13.38800827
9.114000
122.01830737
01-12-20,23:49:29
13.38800827
9.114000
122.01830737
01-12-20,23:49:29
13.38800827
9.113000
122.00491936
01-12-20,23:49:28
chart
Order Form
Buy LINK
USD
LINK
USD
0.00000000
USD
Sell LINK
USD
LINK
USD
0.000000
LINK
Buy LINK
USD
LINK
Sell LINK
USD
LINK
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (USD)
Amount (LINK)
Total (USD)
13.47799427
147.300000
1985.30855597
13.47799428
29.300000
394.90523240
13.47799461
90.284194
1216.84988279
13.51899990
20.388000
275.62536996
13.51899991
53.046572
717.13660371
13.51899992
895.068722
12100.43397732
13.51899998
84.800000
1146.41119830
13.51900000
184.009184
2487.62015579
13.53199973
287.400000
3889.09672240
13.54800000
619.374658
8391.28786522
13.55099999
2858.300000
38732.82327141
13.55100000
246.823038
3344.69899037
13.60100000
151.300259
2057.83481762
13.60422882
2.000000
27.20845764
13.75259316
2034.855381
27984.53819928
13.75259317
854.600000
11752.96612308
13.79600000
323.218857
4459.12734606
13.92044368
284.500000
3960.36622696
13.93223505
291.500000
4061.24651707
14.20000000
610.273815
8665.88816888
14.22789970
1.053876
14.99443704
14.34119981
1.055690
15.13986122
14.47000000
200.000000
2894.00000000
14.47261004
1.083669
15.68351913
14.49999000
2.500000
36.24997500
14.50000000
9.096164
131.89437684
14.60000000
479.722488
7003.94832100
14.61412875
1.067687
15.60332156
14.63000000
0.683527
9.99999986
14.72470982
18.223101
268.32987512
14.74553898
1.071393
15.79826650
14.76866932
2.712389
40.05837532
14.84839012
0.400951
5.95347449
14.85914925
13.459721
199.99999993
14.88575364
1.041070
15.49710945
14.90000000
215.984854
3218.17432385
14.99990000
5.109622
76.64382428
14.99999000
2.500000
37.49997500
15.00000000
512.750721
7691.26081440
15.03899763
1.049260
15.77982030
15.11000999
34.928284
527.76672470
15.13000000
1.685087
25.49536509
15.13333332
88.888889
1345.18518401
15.16666667
0.694819
10.53809332
15.18532077
1.000000
15.18532077
15.20000000
9.151062
139.09614468
15.27612491
212.609563
3247.85023686
15.32353312
1.000000
15.32353312
15.33333333
0.694819
10.65389654
15.36000000
0.400000
6.14400000
15.40000000
77.843770
1198.79405892
15.40649658
12.981537
199.99999984
15.49898990
1.000000
15.49898990
15.49999000
2.500000
38.74997500
15.50000000
3.694819
57.26969977
15.51000000
42.036163
651.98088471
15.51111110
88.888889
1378.76543112
15.55000000
57.906988
900.45366464
15.56109545
1.079446
16.79736083
15.60000000
300.000000
4680.00000000
15.66666667
0.694819
10.88550299
15.68615165
71.268021
1117.92098457
15.71550547
94.493139
1485.00744236
15.75000000
6.607729
104.07173820
15.78993296
1.000000
15.78993296
15.80000000
31.000000
489.80000000
15.82000000
5.000000
79.10000000
15.82683230
0.694819
10.99678901
15.83000000
4.323967
68.44839206
15.83641730
4.775337
75.62422599
15.88800000
88.888888
1412.26665254
15.88888888
88.888889
1412.34567823
15.90000000
4.000000
63.60000000
15.93103778
12.554110
199.99999990
15.95495317
4.351208
69.42332003
15.98822386
377.972556
6043.10983666
15.98989900
1.000000
15.98989900
15.99836643
4.775337
76.39758779
15.99999000
2.500000
39.99997500
16.00000000
239.211215
3827.37944560
16.03786750
9.301303
149.17306477
16.10000000
108.341742
1744.30204298
16.15398114
1.000000
16.15398114
16.16285563
1.044650
16.88452115
16.16666667
0.694819
11.23291266
16.19000000
8.500000
137.61500000
16.20000000
1.000000
16.20000000
16.22133333
88.888888
1441.89628158
16.23063319
32.696322
530.68201602
16.25000000
44.688658
726.19068973
16.29886834
1.798192
29.30849693
16.29999900
3.561774
58.05691899
16.32000000
10.000000
163.20000000
16.33333333
0.694819
11.34871588
16.37999989
6.216172
101.82089323
16.39504712
13.097632
214.73629150
16.40000000
22.000000
360.80000000
16.42505702
10.000000
164.25057020
16.45794571
38.804086
638.63554894
16.48900000
1.000000
16.48900000
13.52200140 -4.85 %
13.44032752
162.150000
2179.34910736
13.44032751
20.396000
274.12891989
13.44032445
11.007510
147.94450242
13.44032444
4.061119
54.58275372
13.39813288
111.604423
1495.29089256
13.39813286
60.000000
803.88797160
13.39813111
50.000000
669.90655550
13.39809127
27.483646
368.22839432
13.39802174
71.141353
953.15338995
13.39800882
287.400000
3850.58773486
13.39800880
29.300000
392.56165784
13.39800002
84.800000
1136.15040169
13.38100000
70.145892
938.62217563
13.37700000
95.301081
1274.84256428
13.33350754
2.000000
26.66701508
13.31649117
2858.300000
38062.52671121
13.26456642
1395.600000
18512.02889575
13.15566195
586.559142
7716.57378780
13.15566194
38.394270
505.10204076
13.15566190
854.600000
11242.82865974
13.15000000
350.120265
4604.08148882
13.10000000
211.585833
2771.77440876
13.07363909
28.312460
370.14688418
13.07363901
30.595919
399.99999992
13.05000000
174.720312
2280.10006964
13.04881531
291.500000
3803.72966286
13.00001000
2.500000
32.50002500
13.00000000
34.947124
454.31261681
12.97721748
48.053215
623.59701530
12.96405199
141.547755
1835.03245514
12.94611313
1.053218
13.63507873
12.93700096
100.000000
1293.70009600
12.92903850
467.018632
6038.10186701
12.89000000
72.500000
934.52500000
12.86666666
188.888888
2430.37035767
12.86405199
198.105829
2548.44368454
12.86095076
10.000000
128.60950760
12.80922664
1.056872
13.53771822
12.75000000
692.189595
8825.41733752
12.74282424
284.500000
3625.33349628
12.74233512
0.784786
9.99999996
12.70000000
50.000000
635.00000000
12.65367381
1.084961
13.72873639
12.64444444
188.888888
2388.39504964
12.64341681
4.689985
59.29743834
12.50001000
2.500000
31.25002500
12.50000000
80.925736
1011.57170100
12.48731992
1.036348
12.94121227
12.42222221
188.888888
2346.41973973
12.41000000
11.062786
137.28917140
12.40000000
50.000000
620.00000000
12.37000000
116.527778
1441.44861175
12.35397453
80.743246
997.49999998
12.31862361
1.047508
12.90385333
12.28000000
72.500000
890.30000000
12.19999999
188.888888
2304.44443171
12.19557124
1.048734
12.78990911
12.16086371
2.466930
29.99999999
12.12232536
24.909232
301.95781149
12.10521836
0.826090
9.99999995
12.10000000
0.909091
10.99999989
12.06299185
1.050814
12.67596481
12.05987651
124.155902
1497.30485117
12.00001000
2.500000
30.00002500
12.00000000
17.122991
205.47589572
11.97777777
188.888888
2262.46912368
11.92210210
20.854010
248.62363367
11.85328023
50.000000
592.66401150
11.79303296
688.571680
8120.34852145
11.75555555
188.888888
2220.49381566
11.73186106
130.185662
1527.32010433
11.67000000
72.500000
846.07500000
11.60000001
3.021921
35.05428235
11.56200000
4.063269
46.97951825
11.53333332
188.888888
2178.51850574
11.50001000
2.500000
28.75002500
11.50000000
100.000000
1150.00000000
11.49995744
0.869568
9.99999993
11.40054166
0.438576
4.99999996
11.31111110
677.777777
7666.41973551
11.30000000
56.880269
642.74704354
11.26000000
2.661181
29.96489839
11.25000000
704.000000
7920.00000000
11.18100000
17.842769
199.49999996
11.18000000
5.000000
55.90000000
11.16000000
2.731105
30.47913425
11.11111111
90.000000
999.99999990
11.10000000
15.000000
166.50000000
11.08888888
188.888888
2094.56788969
11.06666666
488.888889
5410.37036712
11.06000000
72.500000
801.85000000
11.03000000
5.000000
55.15000000
11.00449020
1.000000
11.00449020
11.00001000
2.500000
27.50002500
11.00000000
364.866245
4013.52869698
10.94000000
35.000000
382.90000000
10.92495957
0.915335
9.99999994
10.91000000
22.869019
249.50099794
10.89300000
12.000000
130.71600000
10.88786049
0.918454
9.99999999