LINK/ETH

Last Price
0.02288430 ETH

24H Volume
4356.005917 LINK

24H Change
-2.16 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18753.17500000 -3.64% 1677.91409156
ETH/USD 588.57300000 -3.48% 20783.96155187
LTC/USD 86.60000000 -2.75% 9887.32277206
GIO/USD 10.00000000 0.00% 0.00000000
LINK/USD 13.52837163 -4.80% 35783.40426997
USDT/USD 1.00071000 0.00% 1897645.42646815
BAT/USD 0.23323000 -6.39% 98706.50136029
DAI/USD 1.01180996 0.83% 30077.16824123
ETH/BTC 0.03137580 0.13% 12701.63152068
LTC/BTC 0.00463267 1.02% 13105.14896186
GIO/BTC 0.05000000 0.00% 0.00000000
LINK/BTC 0.00072117 -1.61% 21884.90966637
BAT/BTC 0.00001257 -1.79% 296457.43509653
DAI/BTC 0.00005396 3.84% 106134.20132234
BTC/GIO 0.00000000 0% 0.00000000
ETH/GIO 0.00000000 0% 0.00000000
LTC/GIO 0.00000000 0% 0.00000000
BTC/USDT 18740.75589996 -3.65% 898.31576864
ETH/USDT 589.59183673 -3.23% 7995.98527182
GIO/USDT 0.00000000 0% 0.00000000
LTC/USDT 86.68963327 -2.84% 6401.12358328
BAT/USDT 0.23552810 -5.47% 80789.97675650
DAI/USDT 1.00100002 -0.29% 36515.58111655
LINK/ETH 0.02288430 -2.16% 4356.00591721
BAT/ETH 0.00039914 -2.76% 119957.76030732
DAI/ETH 0.00168885 2.92% 18015.69459049
Trade History
Price (ETH)
Amount (LINK)
Total (ETH)
Date & Time
0.02288430
18.426330
0.42167366
02-12-20,05:36:54
0.02288430
18.627000
0.42626586
02-12-20,05:36:54
0.02288430
18.629000
0.42631162
02-12-20,05:36:53
0.02288430
5.988894
0.13705165
02-12-20,05:36:52
0.02288432
18.439666
0.42197923
02-12-20,05:36:49
0.02288432
18.644000
0.42665526
02-12-20,05:36:49
0.02288432
18.639000
0.42654084
02-12-20,05:36:48
0.02265936
6.716637
0.15219468
02-12-20,04:31:19
0.02265936
22.683363
0.51399050
02-12-20,04:31:19
0.02279563
0.614615
0.01401054
02-12-20,04:24:58
0.02260716
30.373277
0.68665354
02-12-20,03:29:22
0.02260714
20.632000
0.46643051
02-12-20,03:29:22
0.02255779
0.746604
0.01684174
02-12-20,03:21:04
0.02262999
0.405560
0.00917781
02-12-20,03:18:04
0.02263822
1.546058
0.03500000
02-12-20,03:16:30
0.02263913
19.832000
0.44897923
02-12-20,03:15:39
0.02276406
28.739264
0.65422234
02-12-20,02:29:09
0.02276405
19.549000
0.44501441
02-12-20,02:29:09
0.02276405
19.548000
0.44499165
02-12-20,02:29:08
0.02275437
1.291452
0.02938617
02-12-20,00:47:19
0.02271000
0.827041
0.01878209
02-12-20,00:02:44
0.02273010
38.679472
0.87918827
01-12-20,23:52:18
0.02273010
6.740981
0.15322317
01-12-20,23:52:16
0.02272979
57.117399
1.29826649
01-12-20,23:51:52
0.02272979
57.208054
1.30032706
01-12-20,23:51:42
0.02272694
0.819304
0.01862028
01-12-20,23:33:30
0.02278000
0.735571
0.01675631
01-12-20,23:31:01
0.02280000
0.958975
0.02186463
01-12-20,23:17:00
0.02280000
1.000000
0.02280000
01-12-20,23:15:44
0.02290315
0.920983
0.02109342
01-12-20,22:55:58
0.02299652
10.000000
0.22996520
01-12-20,22:24:42
0.02328976
66.636376
1.55194521
01-12-20,21:10:12
0.02328975
50.137329
1.16768586
01-12-20,21:10:12
0.02313054
7.411344
0.17142838
01-12-20,21:10:12
0.02313052
19.107000
0.44195485
01-12-20,21:10:12
0.02305769
5.361648
0.12362722
01-12-20,19:48:54
0.02305768
13.081273
0.30162380
01-12-20,19:48:54
0.02305768
4.244947
0.09787864
01-12-20,19:48:54
0.02305768
1.734780
0.04000000
01-12-20,19:48:54
0.02306754
15.827468
0.36510075
01-12-20,19:45:50
0.02306752
19.119000
0.44102791
01-12-20,19:45:50
0.02308917
0.438818
0.01013194
01-12-20,19:33:27
0.02310609
14.579012
0.33686396
01-12-20,19:08:02
0.02311554
36.128054
0.83511947
01-12-20,17:56:33
0.02311552
19.094000
0.44136774
01-12-20,17:56:33
0.02306275
8.571000
0.19767083
01-12-20,17:55:27
0.02312475
33.884752
0.78357641
01-12-20,17:53:53
0.02312474
19.100000
0.44168253
01-12-20,17:53:53
0.02310396
42.295344
0.97718994
01-12-20,17:53:23
0.02310396
19.165995
0.44281038
01-12-20,17:53:23
0.02311924
4.631350
0.10707329
01-12-20,17:48:24
0.02311924
37.664000
0.87076306
01-12-20,17:48:24
0.02311923
19.166000
0.44310316
01-12-20,17:48:24
0.02320276
88.756958
2.05940639
01-12-20,17:12:24
0.02324188
13.493648
0.31361775
01-12-20,17:12:01
0.02322091
19.331000
0.44888341
01-12-20,17:12:01
0.02320000
34.499760
0.80039443
01-12-20,17:11:49
0.02312445
0.580028
0.01341282
01-12-20,17:11:23
0.02311041
31.252114
0.72224918
01-12-20,17:11:19
0.02311042
17.669856
0.40835779
01-12-20,17:11:19
0.02311042
1.731144
0.04000746
01-12-20,17:11:19
0.02313594
55.682095
1.28825761
01-12-20,17:07:42
0.02313382
2.274041
0.05260725
01-12-20,16:47:46
0.02316612
11.980312
0.27753735
01-12-20,16:26:28
0.02316612
6.489350
0.15033306
01-12-20,16:26:28
0.02317963
58.355396
1.35265648
01-12-20,16:22:08
0.02320325
6.468516
0.15009060
01-12-20,16:16:49
0.02320325
1.852852
0.04299219
01-12-20,16:16:29
0.02320325
0.988515
0.02293677
01-12-20,16:16:29
0.02320325
0.690116
0.01601294
01-12-20,16:16:29
0.02301462
35.099490
0.80780142
01-12-20,16:03:28
0.02305034
4.360998
0.10052249
01-12-20,15:49:24
0.02313686
0.610871
0.01413365
01-12-20,15:46:33
0.02288770
0.666246
0.01524884
01-12-20,15:21:20
0.02292000
0.782503
0.01793496
01-12-20,15:20:04
0.02294111
18.522000
0.42491524
01-12-20,15:12:02
0.02294940
2.016494
0.04627732
01-12-20,15:07:51
0.02305661
5.307079
0.12236325
01-12-20,14:52:58
0.02305661
2.847627
0.06565663
01-12-20,14:52:58
0.02305661
6.513887
0.15018816
01-12-20,14:52:58
0.02302243
4.360998
0.10040077
01-12-20,14:41:45
0.02314547
73.074467
1.69134287
01-12-20,14:35:41
0.02314548
19.229000
0.44506443
01-12-20,14:35:41
0.02323821
1.236997
0.02874561
01-12-20,14:32:33
0.02329904
7.441000
0.17336816
01-12-20,14:03:15
0.02320161
9.871860
0.22904305
01-12-20,13:36:04
0.02309031
1.401642
0.03236435
01-12-20,13:27:26
0.02315184
106.310924
2.46129349
01-12-20,13:16:43
0.02313429
6.052542
0.14002127
01-12-20,13:15:23
0.02313428
20.096000
0.46490649
01-12-20,13:15:23
0.02310000
0.727565
0.01680675
01-12-20,13:15:05
0.02310000
0.824041
0.01903536
01-12-20,13:15:05
0.02324677
41.033227
0.95388999
01-12-20,13:06:03
0.02321214
18.047434
0.41891956
01-12-20,13:06:03
0.02315635
9.654495
0.22356286
01-12-20,13:00:26
0.02323338
2.596822
0.06033296
01-12-20,12:53:30
0.02323924
19.549000
0.45430390
01-12-20,12:53:00
0.02322012
0.602925
0.01400000
01-12-20,12:52:47
0.02322012
26.571783
0.61700000
01-12-20,12:52:47
0.02328941
1.945242
0.04530354
01-12-20,12:48:41
chart
Order Form
Buy LINK
ETH
LINK
ETH
0.00000000
ETH
Sell LINK
ETH
LINK
ETH
0.000000
LINK
Buy LINK
ETH
LINK
Sell LINK
ETH
LINK
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (ETH)
Amount (LINK)
Total (ETH)
0.02294819
19.443000
0.44618165
0.02294820
103.257536
2.36957459
0.02302632
29.400000
0.67697380
0.02302635
14.447650
0.33267663
0.02303165
1212.394529
27.92344645
0.02307999
286.500000
6.61241713
0.02308000
0.819304
0.01890954
0.02311736
188.762314
4.36368637
0.02313000
0.958975
0.02218109
0.02329444
235.518900
5.48628089
0.02346660
114.800000
2.69396568
0.02346960
293.092347
6.87876013
0.02388191
1.450167
0.03463276
0.02412000
2.728050
0.06580055
0.02435000
2.092250
0.05094629
0.02457470
1.450167
0.03563742
0.02480000
1.000000
0.02480000
0.02500000
1.000000
0.02500000
0.02510000
0.772299
0.01938470
0.02520000
3.402711
0.08574832
0.02526750
1.450167
0.03664210
0.02541000
0.689549
0.01752142
0.02544000
0.662276
0.01684829
0.02550000
1.000000
0.02550000
0.02580000
1.000000
0.02580000
0.02581000
0.743101
0.01917942
0.02592000
0.781628
0.02025978
0.02596030
1.450167
0.03764678
0.02600000
16.000000
0.41600000
0.02603000
0.750693
0.01954055
0.02620000
1.000000
0.02620000
0.02650000
3.660634
0.09700680
0.02652000
2.427364
0.06437369
0.02662770
1.592627
0.04240800
0.02662771
0.804817
0.02143044
0.02664000
1.037647
0.02764290
0.02665308
0.875452
0.02333348
0.02665309
1.450167
0.03865144
0.02668999
2.974988
0.07940239
0.02670000
21.709659
0.57964789
0.02675000
0.680121
0.01819323
0.02677000
0.731663
0.01958661
0.02678000
0.684774
0.01833824
0.02681000
0.727565
0.01950601
0.02683000
0.760357
0.02040036
0.02690000
1.000000
0.02690000
0.02693000
0.735571
0.01980893
0.02700000
773.058623
20.87258282
0.02701000
0.782503
0.02113539
0.02710000
1.000000
0.02710000
0.02720000
1.000000
0.02720000
0.02725000
0.620662
0.01691302
0.02734589
1.450167
0.03965611
0.02738000
0.750524
0.02054934
0.02740000
1.000000
0.02740000
0.02742000
0.827041
0.02267745
0.02750000
6.000000
0.16500000
0.02757000
0.766718
0.02113842
0.02758000
4.684697
0.12920395
0.02760000
1.000000
0.02760000
0.02765000
0.864390
0.02390038
0.02767000
0.634507
0.01755680
0.02768000
0.653525
0.01808956
0.02770000
1.000000
0.02770000
0.02772000
0.704373
0.01952522
0.02773000
0.788865
0.02187523
0.02779999
0.837338
0.02327799
0.02780000
1.000000
0.02780000
0.02780400
4.671268
0.12987994
0.02785000
1.776049
0.04946296
0.02790000
1.000000
0.02790000
0.02792000
10.773400
0.30079332
0.02795000
1.000000
0.02795000
0.02800000
7.000000
0.19600000
0.02803868
1.450167
0.04066078
0.02820000
1.000000
0.02820000
0.02820885
386.027950
10.88940453
0.02850000
6.000000
0.17100000
0.02857000
0.709366
0.02026659
0.02873148
1.450167
0.04166545
0.02880000
1.000000
0.02880000
0.02890000
0.400000
0.01156000
0.02900000
6.000000
0.17400000
0.02914000
0.604675
0.01762022
0.02920000
1.000000
0.02920000
0.02921622
2.000000
0.05843244
0.02931000
0.758974
0.02224552
0.02938000
0.784730
0.02305536
0.02942000
3.363385
0.09895079
0.02942427
1.450167
0.04267011
0.02950000
55.347247
1.63274379
0.02960000
1.291697
0.03823421
0.02990000
2.915874
0.08718464
0.02993000
2.822422
0.08447507
0.02998877
17.594754
0.52764503
0.03000000
18.690447
0.56071342
0.03002551
4.329122
0.12998410
0.03011707
1.450167
0.04367479
0.03014000
1.715609
0.05170844
0.03020000
1.000000
0.03020000
0.02288430 -2.16 %
0.02276284
315.900000
7.19078115
0.02276283
19.450000
0.44273704
0.02276281
131.793980
3.00000131
0.02276273
47.581287
1.08307999
0.02270740
56.013890
1.27192979
0.02266311
190.691114
4.32165368
0.02266244
19.870705
0.45031865
0.02263517
3.762179
0.08515756
0.02251325
233.273370
5.25174170
0.02251324
139.900000
3.14960227
0.02250000
4.701069
0.10577404
0.02249632
1.450167
0.03262343
0.02247134
36.657807
0.82375003
0.02240007
2187.277728
48.99517421
0.02240006
85.600000
1.91744513
0.02240002
140.000000
3.13600280
0.02240000
0.446429
0.01000000
0.02235229
55.545705
1.24157371
0.02219000
6.732526
0.14939474
0.02204722
2.932618
0.06465607
0.02200000
13.089231
0.28796308
0.02193975
29.200000
0.64064070
0.02180352
1.450167
0.03161875
0.02159000
1.021961
0.02206414
0.02155154
28.500000
0.61421889
0.02155000
0.794171
0.01711439
0.02150851
2.280770
0.04905597
0.02150000
0.779896
0.01676776
0.02143000
1.197129
0.02565446
0.02138570
103.089010
2.20463064
0.02130000
30.000000
0.63900000
0.02126000
1.333293
0.02834580
0.02123651
0.400000
0.00849460
0.02122000
1.261783
0.02677503
0.02120000
4.711550
0.09988486
0.02111073
1.450167
0.03061409
0.02100200
23.771599
0.49925112
0.02100000
0.420000
0.00882000
0.02093000
1.174093
0.02457377
0.02092162
3.602729
0.07537491
0.02074000
1.102247
0.02286059
0.02071000
14.740145
0.30526840
0.02067000
0.818340
0.01691509
0.02064283
3.602729
0.07437051
0.02060834
18.924377
0.38999999
0.02053000
1.024364
0.02103019
0.02050500
0.880000
0.01804440
0.02046000
1.132969
0.02318053
0.02045000
0.840198
0.01718204
0.02041793
1.450167
0.02960941
0.02040500
0.880000
0.01795640
0.02038000
1.036048
0.02111465
0.02030500
0.880000
0.01786840
0.02029110
152.833493
3.10115968
0.02020500
0.880000
0.01778040
0.02010500
0.880000
0.01769240
0.02005000
0.809680
0.01623407
0.02004000
1.682807
0.03372345
0.02000000
3.993133
0.07986266
0.01995000
0.797465
0.01590942
0.01994000
1.030898
0.02055610
0.01993709
3.557356
0.07092332
0.01990000
0.815783
0.01623407
0.01989657
3.557356
0.07077917
0.01986000
1.098904
0.02182422
0.01985000
1.852468
0.03677148
0.01983560
60.000000
1.19013600
0.01981110
3.557356
0.07047513
0.01979282
0.951354
0.01882998
0.01979000
3.056760
0.06049327
0.01973000
0.822812
0.01623407
0.01972514
1.450167
0.02860475
0.01972000
7.861908
0.15503683
0.01969226
3.184581
0.06271160
0.01966000
0.825741
0.01623407
0.01959000
0.828692
0.01623407
0.01952000
1.251427
0.02442786
0.01950000
0.512821
0.01000000
0.01946000
0.834228
0.01623407
0.01943273
9.000000
0.17489457
0.01939000
0.837240
0.01623407
0.01932000
0.840273
0.01623407
0.01925000
11.970852
0.23043890
0.01924000
0.892415
0.01717007
0.01921000
0.867584
0.01666629
0.01912611
261.422736
4.99999999
0.01912610
20.390984
0.38999999
0.01903234
1.450167
0.02760007
0.01900000
8.350583
0.15866107
0.01883879
2.992500
0.05637507
0.01874000
3.063545
0.05741084
0.01864000
1.230710
0.02294043
0.01855050
0.880000
0.01632444
0.01848000
2.016815
0.03727073
0.01845050
0.880000
0.01623644
0.01843000
0.927104
0.01708652
0.01836484
2.722594
0.04999999
0.01835050
0.880000
0.01614844
0.01833955
1.450167
0.02659541
0.01825050
0.880000
0.01606044