LINK/ETH

Last Price
0.01133700 ETH

24H Volume
523344.310000 LINK

24H Change
-0.69 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07601700 0.057 322537.94400000
LTC/BTC 0.00634500 -1.506 317337.98000000
LINK/BTC 0.00086267 -0.507 2087890.20000000
BAT/BTC 0.00002425 -1.503 5753354.00000000
DAI/BTC 0.00008966 -0.95 492590.00000000
XRP/BTC 0.00003465 12.245 307806208.00000000
BTC/USDT 44030.32000000 -2.98 178863.65018300
ETH/USDT 3347.43000000 -2.849 2036062.05336000
LTC/USDT 279.53000000 -4.356 2311755.49181000
BAT/USDT 1.06760000 -4.371 25429428.83000000
DAI/USDT 1.01890000 0.128 735138.10000000
XRP/USDT 1.52600000 8.977 1683662838.06999993
FTM/USDT 0.59357000 -3.953 178173041.00000000
ZIL/USDT 0.17365000 -4.018 332321712.69999999
RSR/USDT 0.06611000 -2.851 392336536.60000002
TWT/USDT 0.73460000 -1.909 16303773.19000000
BTT/USDT 0.00539790 -4.445 28525496872.00000000
WRX/USDT 2.00330000 -1.828 18783818.48000000
CRV/USDT 3.14700000 1.549 29263779.09800000
VET/USDT 0.16041000 -6.314 3046274497.40000010
ONE/USDT 0.14145000 -10.622 1449114896.09999990
BNB/USDT 517.38000000 -6.168 4309662.43360000
TKO/USDT 2.73790000 -3.873 13062368.74000000
REEF/USDT 0.03660600 -3.463 2221803935.00000000
DATA/USDT 0.13277000 -6.408 64286535.30000000
PERL/USDT 0.10085000 -4.57 32476204.30000000
LINK/ETH 0.01133700 -0.692 523344.31000000
BAT/ETH 0.00031741 -2.455 527425.00000000
XRP/ETH 0.00045600 12.1 25519841.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 44236.45000000 -1.99 1251.66095461
BAT/USD 1.06836000 -3.93 179649.85485483
Trade History
Price (ETH)
Amount (LINK)
Total (ETH)
Date & Time
0.01125400
4.63000000
0.05210602
17-05-21,18:57:15
0.01125600
11.02000000
0.12404112
17-05-21,18:57:34
0.01125600
1.00000000
0.01125600
17-05-21,18:57:34
0.01125800
10.50000000
0.11820900
17-05-21,18:57:37
0.01125800
15.30000000
0.17224740
17-05-21,18:57:38
0.01126100
9.70000000
0.10923170
17-05-21,18:57:43
0.01126100
57.75000000
0.65032275
17-05-21,18:57:43
0.01126100
8.25000000
0.09290325
17-05-21,18:57:43
0.01126100
15.50000000
0.17454550
17-05-21,18:57:43
0.01126300
0.50000000
0.00563150
17-05-21,18:58:53
0.01126400
1.01000000
0.01137664
17-05-21,18:58:53
0.01126600
3.50000000
0.03943100
17-05-21,18:58:53
0.01127100
1.00000000
0.01127100
17-05-21,18:58:53
0.01126600
52.80000000
0.59484480
17-05-21,18:59:21
0.01126600
0.06000000
0.00067596
17-05-21,18:59:21
0.01127300
132.50000000
1.49367250
17-05-21,18:59:28
0.01127300
26.70000000
0.30098910
17-05-21,18:59:28
0.01127500
0.85000000
0.00958375
17-05-21,18:59:30
0.01127700
17.95000000
0.20242215
17-05-21,18:59:30
0.01127700
0.05000000
0.00056385
17-05-21,18:59:34
0.01127900
0.89000000
0.01003831
17-05-21,18:59:34
0.01128000
1.36000000
0.01534080
17-05-21,18:59:34
0.01126200
2.27000000
0.02556474
17-05-21,19:00:16
0.01126100
1.32000000
0.01486452
17-05-21,19:00:19
0.01126100
10.26000000
0.11553786
17-05-21,19:00:19
0.01125700
135.98000000
1.53072686
17-05-21,19:00:22
0.01125200
1.40000000
0.01575280
17-05-21,19:00:37
0.01125200
9.56000000
0.10756912
17-05-21,19:00:37
0.01126800
2.00000000
0.02253600
17-05-21,19:00:37
0.01125300
2.00000000
0.02250600
17-05-21,19:00:44
0.01125300
2.00000000
0.02250600
17-05-21,19:00:44
0.01125200
6.45000000
0.07257540
17-05-21,19:00:44
0.01125200
11.38000000
0.12804776
17-05-21,19:00:48
0.01125200
9.21000000
0.10363092
17-05-21,19:00:49
0.01125200
7.91000000
0.08900332
17-05-21,19:00:49
0.01125300
2.50000000
0.02813250
17-05-21,19:00:53
0.01125300
2.64000000
0.02970792
17-05-21,19:00:53
0.01125300
28.79000000
0.32397387
17-05-21,19:00:53
0.01124700
4.36000000
0.04903692
17-05-21,19:01:09
0.01124800
66.00000000
0.74236800
17-05-21,19:01:10
0.01124500
3.93000000
0.04419285
17-05-21,19:01:14
0.01124500
54.94000000
0.61780030
17-05-21,19:01:15
0.01124000
6.60000000
0.07418400
17-05-21,19:01:18
0.01124000
1.49000000
0.01674760
17-05-21,19:01:19
0.01124000
20.90000000
0.23491600
17-05-21,19:01:20
0.01123900
58.92000000
0.66220188
17-05-21,19:01:27
0.01123500
55.90000000
0.62803650
17-05-21,19:01:45
0.01123500
0.08000000
0.00089880
17-05-21,19:01:45
0.01123100
9.54000000
0.10714374
17-05-21,19:01:45
0.01123300
2.00000000
0.02246600
17-05-21,19:01:47
0.01123300
2.00000000
0.02246600
17-05-21,19:01:48
0.01122800
21.60000000
0.24252480
17-05-21,19:01:50
0.01122700
133.80000000
1.50217260
17-05-21,19:02:29
0.01122700
0.09000000
0.00101043
17-05-21,19:02:29
0.01122400
0.89000000
0.00998936
17-05-21,19:02:29
0.01122200
18.00000000
0.20199600
17-05-21,19:02:31
0.01121900
56.00000000
0.62826400
17-05-21,19:02:33
0.01121900
9.80000000
0.10994620
17-05-21,19:02:33
0.01123000
4.27000000
0.04795210
17-05-21,19:03:15
0.01123800
74.60000000
0.83835480
17-05-21,19:03:24
0.01123800
44.45000000
0.49952910
17-05-21,19:03:24
0.01123800
15.55000000
0.17475090
17-05-21,19:03:24
0.01123800
8.73000000
0.09810774
17-05-21,19:03:24
0.01123800
32.01000000
0.35972838
17-05-21,19:03:24
0.01123800
8.00000000
0.08990400
17-05-21,19:03:25
0.01123800
21.32000000
0.23959416
17-05-21,19:03:25
0.01123900
5.61000000
0.06305079
17-05-21,19:03:25
0.01125100
12.27000000
0.13804977
17-05-21,19:03:53
0.01124800
15.00000000
0.16872000
17-05-21,19:04:05
0.01124800
6.30000000
0.07086240
17-05-21,19:04:14
0.01124800
15.60000000
0.17546880
17-05-21,19:04:14
0.01124800
3.02000000
0.03396896
17-05-21,19:04:14
0.01123500
2.27000000
0.02550345
17-05-21,19:04:40
0.01123400
0.76000000
0.00853784
17-05-21,19:04:41
0.01123300
2.41000000
0.02707153
17-05-21,19:04:42
0.01123300
1.31000000
0.01471523
17-05-21,19:04:42
0.01123300
37.18000000
0.41764294
17-05-21,19:04:42
0.01122900
55.30000000
0.62096370
17-05-21,19:04:46
0.01122900
17.50000000
0.19650750
17-05-21,19:04:46
0.01122500
0.99000000
0.01111275
17-05-21,19:04:47
0.01122500
6.00000000
0.06735000
17-05-21,19:04:47
0.01122500
48.41000000
0.54340225
17-05-21,19:04:47
0.01122300
5.80000000
0.06509340
17-05-21,19:04:54
0.01122300
14.40000000
0.16161120
17-05-21,19:04:55
0.01122100
16.40000000
0.18402440
17-05-21,19:04:57
0.01122100
10.89000000
0.12219669
17-05-21,19:04:57
0.01122100
13.17000000
0.14778057
17-05-21,19:04:57
0.01121500
1.00000000
0.01121500
17-05-21,19:04:58
0.01121300
3.50000000
0.03924550
17-05-21,19:04:58
0.01120700
1.01000000
0.01131907
17-05-21,19:04:58
0.01120500
1.00000000
0.01120500
17-05-21,19:04:58
0.01120300
4.05000000
0.04537215
17-05-21,19:04:58
0.01122000
7.20000000
0.08078400
17-05-21,19:04:59
0.01121800
10.47000000
0.11745246
17-05-21,19:05:00
0.01121800
19.90000000
0.22323820
17-05-21,19:05:00
0.01121800
92.39000000
1.03643102
17-05-21,19:05:00
0.01120900
84.00000000
0.94155600
17-05-21,19:05:02
0.01120900
12.53000000
0.14044877
17-05-21,19:05:02
0.01120900
36.94000000
0.41406046
17-05-21,19:05:02
0.01120000
1.34000000
0.01500800
17-05-21,19:05:03
0.01120000
2.38000000
0.02665600
17-05-21,19:05:17
0.01120000
6.28000000
0.07033600
17-05-21,19:05:18
0.01120200
36.73000000
0.41144946
17-05-21,19:05:19
0.01122200
2.27000000
0.02547394
17-05-21,19:05:57
0.01122300
81.73000000
0.91725579
17-05-21,19:05:57
0.01122300
41.19000000
0.46227537
17-05-21,19:05:57
0.01122300
81.70000000
0.91691910
17-05-21,19:05:57
0.01123500
3.50000000
0.03932250
17-05-21,19:06:08
0.01123100
0.82000000
0.00920942
17-05-21,19:06:16
0.01123100
47.13000000
0.52931703
17-05-21,19:06:16
0.01123500
38.90000000
0.43704150
17-05-21,19:06:19
0.01124000
4.07000000
0.04574680
17-05-21,19:06:26
0.01124000
19.68000000
0.22120320
17-05-21,19:06:26
0.01124000
18.88000000
0.21221120
17-05-21,19:06:26
0.01124000
76.60000000
0.86098400
17-05-21,19:06:26
0.01124500
9.20000000
0.10345400
17-05-21,19:06:28
0.01124500
5.38000000
0.06049810
17-05-21,19:06:29
0.01124500
14.30000000
0.16080350
17-05-21,19:06:29
0.01125000
10.00000000
0.11250000
17-05-21,19:06:30
0.01125100
53.79000000
0.60519129
17-05-21,19:06:30
0.01125500
44.29000000
0.49848395
17-05-21,19:07:00
0.01123400
2.27000000
0.02550118
17-05-21,19:07:37
0.01123300
29.87000000
0.33552971
17-05-21,19:07:37
0.01123300
10.78000000
0.12109174
17-05-21,19:07:37
0.01123300
6.30000000
0.07076790
17-05-21,19:07:38
0.01123100
10.98000000
0.12331638
17-05-21,19:07:46
0.01122700
7.40000000
0.08307980
17-05-21,19:08:01
0.01122700
96.50000000
1.08340550
17-05-21,19:08:01
0.01124100
2.27000000
0.02551707
17-05-21,19:08:03
0.01124200
5.58000000
0.06273036
17-05-21,19:08:03
0.01124000
54.46000000
0.61213040
17-05-21,19:08:13
0.01124100
34.81000000
0.39129921
17-05-21,19:08:14
0.01124300
2.87000000
0.03226741
17-05-21,19:08:16
0.01124200
8.66000000
0.09735572
17-05-21,19:08:29
0.01124200
24.25000000
0.27261850
17-05-21,19:08:30
0.01124800
139.80000000
1.57247040
17-05-21,19:08:33
0.01124800
15.40000000
0.17321920
17-05-21,19:08:33
0.01125500
29.90000000
0.33652450
17-05-21,19:08:40
0.01125800
15.60000000
0.17562480
17-05-21,19:08:57
0.01125900
6.56000000
0.07385904
17-05-21,19:09:08
0.01126100
0.78000000
0.00878358
17-05-21,19:09:09
0.01126100
62.24000000
0.70088464
17-05-21,19:09:09
0.01124600
2.27000000
0.02552842
17-05-21,19:09:34
0.01124500
54.13000000
0.60869185
17-05-21,19:09:34
0.01126300
0.17000000
0.00191471
17-05-21,19:09:40
0.01124700
10.60000000
0.11921820
17-05-21,19:09:47
0.01124700
9.08000000
0.10212276
17-05-21,19:09:47
0.01124700
5.28000000
0.05938416
17-05-21,19:09:47
0.01126300
2.10000000
0.02365230
17-05-21,19:10:46
0.01126400
97.90000000
1.10274560
17-05-21,19:10:46
0.01126400
0.01000000
0.00011264
17-05-21,19:10:46
0.01126600
3.50000000
0.03943100
17-05-21,19:10:48
0.01126800
4.65000000
0.05239620
17-05-21,19:10:48
0.01126800
6.50000000
0.07324200
17-05-21,19:10:48
0.01127000
7.20000000
0.08114400
17-05-21,19:10:51
0.01127000
45.85000000
0.51672950
17-05-21,19:10:52
0.01125500
1.58000000
0.01778290
17-05-21,19:10:53
0.01127000
1.58000000
0.01780660
17-05-21,19:10:56
0.01127100
1.00000000
0.01127100
17-05-21,19:10:56
0.01127300
56.20000000
0.63354260
17-05-21,19:10:59
0.01127300
98.60000000
1.11151780
17-05-21,19:10:59
0.01127700
6.97000000
0.07860069
17-05-21,19:11:07
0.01127700
11.03000000
0.12438531
17-05-21,19:11:07
0.01128000
1.40000000
0.01579200
17-05-21,19:11:09
0.01128000
58.80000000
0.66326400
17-05-21,19:11:11
0.01128000
0.08000000
0.00090240
17-05-21,19:11:11
0.01128700
1.44000000
0.01625328
17-05-21,19:11:23
0.01126400
8.12000000
0.09146368
17-05-21,19:12:34
0.01126600
2.16000000
0.02433456
17-05-21,19:12:37
0.01126500
9.70000000
0.10927050
17-05-21,19:12:37
0.01125900
12.40000000
0.13961160
17-05-21,19:12:37
0.01125900
292.90000000
3.29776110
17-05-21,19:12:37
0.01125900
0.05000000
0.00056295
17-05-21,19:12:37
0.01126600
40.00000000
0.45064000
17-05-21,19:12:45
0.01126500
2.16000000
0.02433240
17-05-21,19:12:45
0.01126600
24.28000000
0.27353848
17-05-21,19:12:45
0.01126800
4.23000000
0.04766364
17-05-21,19:12:50
0.01126800
0.85000000
0.00957780
17-05-21,19:13:39
0.01126700
13.50000000
0.15210450
17-05-21,19:14:05
0.01126700
1.27000000
0.01430909
17-05-21,19:14:05
0.01126700
18.92000000
0.21317164
17-05-21,19:14:05
0.01126700
12.23000000
0.13779541
17-05-21,19:14:05
0.01126800
10.98000000
0.12372264
17-05-21,19:14:16
0.01127400
147.32000000
1.66088568
17-05-21,19:14:16
0.01127600
19.15000000
0.21593540
17-05-21,19:14:16
0.01125400
7.00000000
0.07877800
17-05-21,19:14:43
0.01125400
18.90000000
0.21270060
17-05-21,19:14:44
0.01127100
6.31000000
0.07112001
17-05-21,19:15:14
0.01125300
21.77000000
0.24497781
17-05-21,19:15:45
0.01127000
26.82000000
0.30226140
17-05-21,19:16:00
0.01127100
85.65000000
0.96536115
17-05-21,19:16:31
0.01127100
8.76000000
0.09873396
17-05-21,19:16:51
0.01127100
0.93000000
0.01048203
17-05-21,19:16:53
0.01125900
2.17000000
0.02443203
17-05-21,19:17:41
0.01127000
26.61000000
0.29989470
17-05-21,19:17:41
0.01125200
30.75000000
0.34599900
17-05-21,19:17:46
0.01124900
66.00000000
0.74243400
17-05-21,19:18:04
0.01124700
39.42000000
0.44335674
17-05-21,19:18:07
0.01124700
6.00000000
0.06748200
17-05-21,19:18:08
0.01124700
9.90000000
0.11134530
17-05-21,19:18:08
0.01124600
33.40000000
0.37561640
17-05-21,19:18:08
0.01124600
110.00000000
1.23706000
17-05-21,19:18:08
0.01124200
22.94000000
0.25789148
17-05-21,19:19:08
0.01124000
3.50000000
0.03934000
17-05-21,19:19:19
0.01124200
0.95000000
0.01067990
17-05-21,19:19:35
0.01124200
9.05000000
0.10174010
17-05-21,19:19:36
0.01124500
2.17000000
0.02440165
17-05-21,19:19:37
0.01124600
18.99000000
0.21356154
17-05-21,19:19:37
0.01124600
2.25000000
0.02530350
17-05-21,19:19:39
0.01124600
7.86000000
0.08839356
17-05-21,19:19:39
0.01124100
2.17000000
0.02439297
17-05-21,19:19:52
0.01126100
124.40000000
1.40086840
17-05-21,19:19:55
0.01126100
51.10000000
0.57543710
17-05-21,19:19:55
0.01126000
2.17000000
0.02443420
17-05-21,19:19:55
0.01126100
6.03000000
0.06790383
17-05-21,19:19:55
0.01126100
0.09000000
0.00101349
17-05-21,19:19:55
0.01126600
2.21000000
0.02489786
17-05-21,19:19:56
0.01126600
1.29000000
0.01453314
17-05-21,19:19:56
0.01125300
23.90000000
0.26894670
17-05-21,19:20:53
0.01125100
9.70000000
0.10913470
17-05-21,19:20:57
0.01125100
10.48000000
0.11791048
17-05-21,19:20:57
0.01124500
2.16000000
0.02428920
17-05-21,19:21:05
0.01124400
17.84000000
0.20059296
17-05-21,19:21:05
0.01124500
10.70000000
0.12032150
17-05-21,19:21:12
0.01125000
1.00000000
0.01125000
17-05-21,19:21:18
0.01124900
2.49000000
0.02801001
17-05-21,19:21:20
0.01124900
1.05000000
0.01181145
17-05-21,19:21:21
0.01124700
84.80000000
0.95374560
17-05-21,19:21:22
0.01124700
0.01000000
0.00011247
17-05-21,19:21:22
0.01124000
3.50000000
0.03934000
17-05-21,19:21:35
0.01123900
137.80000000
1.54873420
17-05-21,19:21:35
0.01123900
0.08000000
0.00089912
17-05-21,19:21:35
0.01123700
53.52000000
0.60140424
17-05-21,19:21:35
0.01123300
34.90000000
0.39203170
17-05-21,19:21:45
0.01123700
2.47000000
0.02775539
17-05-21,19:21:48
0.01123700
19.06000000
0.21417722
17-05-21,19:21:48
0.01123700
2.47000000
0.02775539
17-05-21,19:21:48
0.01123700
10.00000000
0.11237000
17-05-21,19:22:12
0.01124800
7.20000000
0.08098560
17-05-21,19:22:14
0.01124800
5.80000000
0.06523840
17-05-21,19:22:14
0.01124800
12.40000000
0.13947520
17-05-21,19:22:14
0.01124800
3.63000000
0.04083024
17-05-21,19:22:14
0.01124800
8.50000000
0.09560800
17-05-21,19:22:14
0.01124800
12.29000000
0.13823792
17-05-21,19:22:15
0.01125300
0.17000000
0.00191301
17-05-21,19:23:20
0.01125300
1.99000000
0.02239347
17-05-21,19:23:25
0.01125000
7.99000000
0.08988750
17-05-21,19:23:26
0.01125000
5.33000000
0.05996250
17-05-21,19:23:28
0.01125400
61.90000000
0.69662260
17-05-21,19:23:51
0.01125400
0.92000000
0.01035368
17-05-21,19:23:51
0.01125400
3.00000000
0.03376200
17-05-21,19:23:51
0.01125400
0.91000000
0.01024114
17-05-21,19:23:51
0.01125400
12.31000000
0.13853674
17-05-21,19:23:51
0.01125400
16.87000000
0.18985498
17-05-21,19:23:52
0.01125800
2.25000000
0.02533050
17-05-21,19:24:08
0.01125800
17.68000000
0.19904144
17-05-21,19:24:08
0.01125900
7.99000000
0.08995941
17-05-21,19:24:14
0.01126600
3.50000000
0.03943100
17-05-21,19:24:18
0.01126700
55.57000000
0.62610719
17-05-21,19:24:18
0.01126800
9.97000000
0.11234196
17-05-21,19:24:18
0.01126800
4.70000000
0.05295960
17-05-21,19:24:18
0.01126800
0.70000000
0.00788760
17-05-21,19:24:18
0.01126300
0.87000000
0.00979881
17-05-21,19:24:18
0.01126300
5.22000000
0.05879286
17-05-21,19:24:18
0.01126300
1.16000000
0.01306508
17-05-21,19:24:18
0.01126300
1.43000000
0.01610609
17-05-21,19:24:18
0.01126300
13.28000000
0.14957264
17-05-21,19:24:19
0.01126300
13.29000000
0.14968527
17-05-21,19:24:19
0.01126300
39.57000000
0.44567691
17-05-21,19:24:19
0.01126300
1.72000000
0.01937236
17-05-21,19:24:19
0.01126300
28.79000000
0.32426177
17-05-21,19:24:19
0.01126300
1.47000000
0.01655661
17-05-21,19:24:19
0.01126800
6.00000000
0.06760800
17-05-21,19:24:26
0.01127100
17.50000000
0.19724250
17-05-21,19:24:49
0.01127100
7.88000000
0.08881548
17-05-21,19:24:50
0.01127100
83.30000000
0.93887430
17-05-21,19:24:50
0.01127800
2.09000000
0.02357102
17-05-21,19:24:55
0.01127800
87.75000000
0.98964450
17-05-21,19:25:30
0.01126600
11.90000000
0.13406540
17-05-21,19:25:51
0.01126700
2.10000000
0.02366070
17-05-21,19:25:51
0.01125300
15.31000000
0.17228343
17-05-21,19:25:52
0.01126600
30.06000000
0.33865596
17-05-21,19:26:18
0.01126600
58.16000000
0.65523056
17-05-21,19:26:19
0.01128000
2.10000000
0.02368800
17-05-21,19:26:51
0.01128100
17.06000000
0.19245386
17-05-21,19:26:51
0.01128200
0.44000000
0.00496408
17-05-21,19:27:16
0.01128700
7.97000000
0.08995739
17-05-21,19:27:46
0.01128500
66.60000000
0.75158100
17-05-21,19:28:12
0.01128500
19.00000000
0.21441500
17-05-21,19:28:13
0.01127400
2.18000000
0.02457732
17-05-21,19:28:57
0.01127300
42.34000000
0.47729882
17-05-21,19:28:57
0.01128900
2.18000000
0.02461002
17-05-21,19:29:08
0.01129000
9.33000000
0.10533570
17-05-21,19:29:08
0.01129000
0.66000000
0.00745140
17-05-21,19:29:10
0.01129100
0.89000000
0.01004899
17-05-21,19:29:10
0.01129200
4.61000000
0.05205612
17-05-21,19:29:11
0.01129100
52.87000000
0.59695517
17-05-21,19:29:11
0.01129300
3.50000000
0.03952550
17-05-21,19:29:13
0.01129400
0.70000000
0.00790580
17-05-21,19:29:13
0.01129500
61.74000000
0.69735330
17-05-21,19:29:17
0.01129800
7.70000000
0.08699460
17-05-21,19:29:20
0.01129900
11.99000000
0.13547501
17-05-21,19:29:20
0.01129900
51.93000000
0.58675707
17-05-21,19:29:20
0.01130000
10.00000000
0.11300000
17-05-21,19:29:42
0.01130000
11.47000000
0.12961100
17-05-21,19:29:42
0.01130300
89.20000000
1.00822760
17-05-21,19:29:52
0.01130300
16.10000000
0.18197830
17-05-21,19:29:52
0.01130300
14.80000000
0.16728440
17-05-21,19:29:52
0.01130500
1.00000000
0.01130500
17-05-21,19:29:53
0.01130700
14.25000000
0.16112475
17-05-21,19:29:57
0.01130700
36.67000000
0.41462769
17-05-21,19:29:57
0.01131300
1.49000000
0.01685637
17-05-21,19:29:57
0.01131400
53.95000000
0.61039030
17-05-21,19:29:57
0.01131500
7.12000000
0.08056280
17-05-21,19:29:57
0.01131700
140.44000000
1.58935948
17-05-21,19:29:57
0.01130000
2.18000000
0.02463400
17-05-21,19:30:42
0.01130000
2.18000000
0.02463400
17-05-21,19:30:42
0.01129900
61.64000000
0.69647036
17-05-21,19:30:42
0.01130200
13.21000000
0.14929942
17-05-21,19:30:42
0.01130200
45.76000000
0.51717952
17-05-21,19:30:43
0.01130000
26.04000000
0.29425200
17-05-21,19:30:49
0.01130000
23.90000000
0.27007000
17-05-21,19:30:50
0.01130000
9.30000000
0.10509000
17-05-21,19:30:51
0.01130000
28.67000000
0.32397100
17-05-21,19:30:51
0.01130000
116.67000000
1.31837100
17-05-21,19:31:37
0.01130000
3.10000000
0.03503000
17-05-21,19:31:37
0.01130000
2.63000000
0.02971900
17-05-21,19:31:37
0.01131200
3.53000000
0.03993136
17-05-21,19:31:48
0.01131200
0.83000000
0.00938896
17-05-21,19:31:51
0.01131300
4.97000000
0.05622561
17-05-21,19:31:51
0.01131300
0.03000000
0.00033939
17-05-21,19:31:51
0.01131800
5.57000000
0.06304126
17-05-21,19:31:51
0.01132000
0.23000000
0.00260360
17-05-21,19:31:51
0.01131800
3.00000000
0.03395400
17-05-21,19:31:51
0.01131800
141.65000000
1.60319470
17-05-21,19:31:51
0.01132000
3.27000000
0.03701640
17-05-21,19:31:51
0.01132100
0.88000000
0.00996248
17-05-21,19:31:51
0.01132100
0.01000000
0.00011321
17-05-21,19:31:52
0.01132500
0.58000000
0.00656850
17-05-21,19:31:52
0.01132700
45.71000000
0.51775717
17-05-21,19:31:52
0.01132700
7.30000000
0.08268710
17-05-21,19:31:52
0.01132700
50.80000000
0.57541160
17-05-21,19:31:52
0.01132200
2.19000000
0.02479518
17-05-21,19:32:34
0.01132700
0.88000000
0.00996776
17-05-21,19:32:52
0.01131400
0.88000000
0.00995632
17-05-21,19:32:52
0.01131300
53.50000000
0.60524550
17-05-21,19:33:11
0.01132600
1.73000000
0.01959398
17-05-21,19:33:39
0.01132600
0.46000000
0.00520996
17-05-21,19:33:39
0.01132900
143.15000000
1.62174635
17-05-21,19:33:39
0.01133000
7.89000000
0.08939370
17-05-21,19:33:39
0.01133100
9.37000000
0.10617147
17-05-21,19:33:39
0.01132500
10.70000000
0.12117750
17-05-21,19:33:39
0.01133300
2.35000000
0.02663255
17-05-21,19:33:39
0.01133300
4.03000000
0.04567199
17-05-21,19:33:39
0.01133300
20.52000000
0.23255316
17-05-21,19:33:39
0.01133400
1.01000000
0.01144734
17-05-21,19:33:39
0.01133200
40.80000000
0.46234560
17-05-21,19:33:40
0.01133200
0.08000000
0.00090656
17-05-21,19:33:40
0.01133700
10.52000000
0.11926524
17-05-21,19:33:40
0.01133700
10.01000000
0.11348337
17-05-21,19:33:41
0.01133800
0.50000000
0.00566900
17-05-21,19:33:41
0.01133900
0.99000000
0.01122561
17-05-21,19:33:41
0.01131500
2.19000000
0.02477985
17-05-21,19:33:41
0.01131400
34.40000000
0.38920160
17-05-21,19:33:41
0.01133400
15.90000000
0.18021060
17-05-21,19:33:42
0.01133400
7.70000000
0.08727180
17-05-21,19:33:47
0.01133500
12.60000000
0.14282100
17-05-21,19:33:51
0.01133500
53.10000000
0.60188850
17-05-21,19:33:51
0.01133000
7.00000000
0.07931000
17-05-21,19:34:18
0.01134000
2.19000000
0.02483460
17-05-21,19:34:25
0.01134100
11.83000000
0.13416403
17-05-21,19:34:28
0.01134100
21.48000000
0.24360468
17-05-21,19:34:30
0.01134000
32.90000000
0.37308600
17-05-21,19:34:31
0.01134400
1.30000000
0.01474720
17-05-21,19:34:33
0.01134100
3.00000000
0.03402300
17-05-21,19:34:34
0.01134100
7.38000000
0.08369658
17-05-21,19:34:34
0.01134100
13.61000000
0.15435101
17-05-21,19:34:34
0.01134300
4.99000000
0.05660157
17-05-21,19:34:37
0.01134400
0.05000000
0.00056720
17-05-21,19:34:38
0.01134600
3.50000000
0.03971100
17-05-21,19:34:38
0.01134900
0.90000000
0.01021410
17-05-21,19:34:38
0.01135000
9.95000000
0.11293250
17-05-21,19:34:38
0.01135000
0.05000000
0.00056750
17-05-21,19:34:40
0.01135100
31.38000000
0.35619438
17-05-21,19:34:40
0.01135100
58.53000000
0.66437403
17-05-21,19:34:40
0.01135100
3.17000000
0.03598267
17-05-21,19:34:40
0.01135100
6.58000000
0.07468958
17-05-21,19:34:40
0.01135100
106.00000000
1.20320600
17-05-21,19:34:41
0.01135100
44.13000000
0.50091963
17-05-21,19:34:41
0.01135200
17.47000000
0.19831944
17-05-21,19:34:41
0.01135400
0.90000000
0.01021860
17-05-21,19:34:43
0.01135600
4.43000000
0.05030708
17-05-21,19:34:43
0.01134200
0.51000000
0.00578442
17-05-21,19:34:45
0.01135700
2.01000000
0.02282757
17-05-21,19:34:54
0.01134600
4.31000000
0.04890126
17-05-21,19:34:55
0.01135700
2.91000000
0.03304887
17-05-21,19:34:57
0.01135800
9.36000000
0.10631088
17-05-21,19:34:59
0.01135800
7.11000000
0.08075538
17-05-21,19:34:59
0.01135900
2.99000000
0.03396341
17-05-21,19:34:59
0.01136000
13.98000000
0.15881280
17-05-21,19:34:59
0.01136300
3.55000000
0.04033865
17-05-21,19:34:59
0.01136300
0.70000000
0.00795410
17-05-21,19:34:59
0.01134300
1.02000000
0.01156986
17-05-21,19:35:07
0.01134100
84.00000000
0.95264400
17-05-21,19:35:07
0.01135700
0.51000000
0.00579207
17-05-21,19:35:07
0.01133800
84.00000000
0.95239200
17-05-21,19:35:15
0.01133200
0.89000000
0.01008548
17-05-21,19:35:36
0.01134200
2.20000000
0.02495240
17-05-21,19:36:06
0.01134100
2.50000000
0.02835250
17-05-21,19:36:06
0.01134300
9.00000000
0.10208700
17-05-21,19:36:30
0.01133800
10.60000000
0.12018280
17-05-21,19:36:33
0.01134100
10.70000000
0.12134870
17-05-21,19:36:36
0.01134100
6.93000000
0.07859313
17-05-21,19:36:36
0.01134100
32.28000000
0.36608748
17-05-21,19:36:36
0.01133500
7.48000000
0.08478580
17-05-21,19:36:40
0.01133500
3.70000000
0.04193950
17-05-21,19:36:40
0.01133400
3.80000000
0.04306920
17-05-21,19:36:40
0.01133000
1.01000000
0.01144330
17-05-21,19:36:41
0.01133600
7.30000000
0.08275280
17-05-21,19:36:42
0.01133600
30.79000000
0.34903544
17-05-21,19:36:42
0.01133600
7.31000000
0.08286616
17-05-21,19:36:42
0.01133600
8.06000000
0.09136816
17-05-21,19:36:42
0.01133600
23.48000000
0.26616928
17-05-21,19:36:42
0.01132800
2.92000000
0.03307776
17-05-21,19:36:45
0.01134800
1.76000000
0.01997248
17-05-21,19:36:45
0.01133100
50.00000000
0.56655000
17-05-21,19:36:46
0.01132100
12.44000000
0.14083324
17-05-21,19:36:46
0.01134400
2.20000000
0.02495680
17-05-21,19:36:47
0.01132600
16.29000000
0.18450054
17-05-21,19:36:50
0.01134200
2.90000000
0.03289180
17-05-21,19:36:50
0.01134300
13.00000000
0.14745900
17-05-21,19:36:50
0.01132600
46.59000000
0.52767834
17-05-21,19:36:50
0.01132600
8.09000000
0.09162734
17-05-21,19:36:50
0.01134700
2.44000000
0.02768668
17-05-21,19:37:00
0.01134000
16.40000000
0.18597600
17-05-21,19:37:13
0.01134000
37.50000000
0.42525000
17-05-21,19:37:13
0.01132600
19.10000000
0.21632660
17-05-21,19:37:42
0.01132600
1.42000000
0.01608292
17-05-21,19:37:42
0.01134200
2.00000000
0.02268400
17-05-21,19:37:52
0.01134300
4.81000000
0.05455983
17-05-21,19:37:55
0.01134100
17.50000000
0.19846750
17-05-21,19:38:18
0.01134800
50.20000000
0.56966960
17-05-21,19:38:24
0.01134800
46.10000000
0.52314280
17-05-21,19:38:24
0.01134800
6.90000000
0.07830120
17-05-21,19:38:24
0.01135000
28.10000000
0.31893500
17-05-21,19:38:25
0.01135000
15.80000000
0.17933000
17-05-21,19:38:26
0.01133600
2.20000000
0.02493920
17-05-21,19:38:34
0.01133400
47.65000000
0.54006510
17-05-21,19:38:34
0.01135400
1.27000000
0.01441958
17-05-21,19:38:34
0.01133400
50.18000000
0.56874012
17-05-21,19:38:35
0.01133100
1.27000000
0.01439037
17-05-21,19:38:36
0.01135100
9.48000000
0.10760748
17-05-21,19:39:26
0.01134600
17.35000000
0.19685310
17-05-21,19:39:27
0.01134600
6.63000000
0.07522398
17-05-21,19:39:27
0.01135600
2.65000000
0.03009340
17-05-21,19:39:27
0.01134800
2.20000000
0.02496560
17-05-21,19:39:31
0.01134900
34.77000000
0.39460473
17-05-21,19:39:31
0.01134900
2.20000000
0.02496780
17-05-21,19:39:31
0.01135300
4.26000000
0.04836378
17-05-21,19:40:27
0.01133500
2.19000000
0.02482365
17-05-21,19:40:33
0.01133400
12.81000000
0.14518854
17-05-21,19:40:33
0.01133400
0.93000000
0.01054062
17-05-21,19:42:12
0.01133400
21.44000000
0.24300096
17-05-21,19:42:13
0.01133400
35.49000000
0.40224366
17-05-21,19:42:13
0.01133100
7.50000000
0.08498250
17-05-21,19:42:32
0.01134800
39.96000000
0.45346608
17-05-21,19:43:09
0.01134900
9.30000000
0.10554570
17-05-21,19:43:09
0.01135800
76.76000000
0.87184008
17-05-21,19:43:09
0.01133700
0.76000000
0.00861612
17-05-21,19:43:15
0.01135600
33.90000000
0.38496840
17-05-21,19:43:53
0.01135800
5.80000000
0.06587640
17-05-21,19:44:01
0.01135800
45.10000000
0.51224580
17-05-21,19:44:01
0.01136000
5.99000000
0.06804640
17-05-21,19:44:03
0.01136000
5.00000000
0.05680000
17-05-21,19:44:03
0.01136000
0.99000000
0.01124640
17-05-21,19:44:03
0.01136400
0.70000000
0.00795480
17-05-21,19:44:05
0.01136200
1.69000000
0.01920178
17-05-21,19:44:14
0.01134700
1.72000000
0.01951684
17-05-21,19:44:30
0.01134300
128.30000000
1.45530690
17-05-21,19:44:38
0.01134300
0.04000000
0.00045372
17-05-21,19:44:38
0.01133700
6.80000000
0.07709160
17-05-21,19:44:41
0.01133700
1.75000000
0.01983975
17-05-21,19:44:42
0.01133700
14.97000000
0.16971489
17-05-21,19:45:43
0.01133500
1.30000000
0.01473550
17-05-21,19:45:45
0.01133300
50.54000000
0.57276982
17-05-21,19:46:02
0.01133200
1.01000000
0.01144532
17-05-21,19:46:05
0.01133200
15.00000000
0.16998000
17-05-21,19:46:11
0.01133200
9.23000000
0.10459436
17-05-21,19:46:13
0.01133200
2.61000000
0.02957652
17-05-21,19:46:13
0.01135500
0.89000000
0.01010595
17-05-21,19:46:30
0.01133300
0.89000000
0.01008637
17-05-21,19:46:36
0.01133200
2.30000000
0.02606360
17-05-21,19:46:40
0.01133100
58.50000000
0.66286350
17-05-21,19:47:11
0.01133000
0.40000000
0.00453200
17-05-21,19:47:11
0.01133000
0.05000000
0.00056650
17-05-21,19:47:22
0.01132700
56.55000000
0.64054185
17-05-21,19:47:22
0.01132700
71.80000000
0.81327860
17-05-21,19:47:22
0.01132700
8.05000000
0.09118235
17-05-21,19:47:22
0.01132500
7.20000000
0.08154000
17-05-21,19:47:23
0.01132500
17.66000000
0.19999950
17-05-21,19:47:23
chart
Order Form
Buy LINK
ETH
LINK
ETH
0.00000000
ETH
Sell LINK
ETH
LINK
ETH
0.000000
LINK
Buy LINK
ETH
LINK
Sell LINK
ETH
LINK
Chat
  • No records found!!
Order Book
Price (ETH)
Amount (LINK)
Total (ETH)
0.01133900
2.22000000
0.02517258
0.01134000
96.39000000
1.09306260
0.01134400
151.76000000
1.72156544
0.01134500
204.27000000
2.31744315
0.01135500
112.14000000
1.27334970
0.01136400
57.48000000
0.65320272
0.01136500
10.70000000
0.12160550
0.01136600
1.00000000
0.01136600
0.01136700
97.50000000
1.10828250
0.01136800
1.00000000
0.01136800
0.01136900
1.01000000
0.01148269
0.01137000
5.46000000
0.06208020
0.01137100
6.33000000
0.07197843
0.01137300
3.50000000
0.03980550
0.01137400
2.00000000
0.02274800
0.01137600
1.12000000
0.01274112
0.01137900
0.89000000
0.01012731
0.01138400
10.89000000
0.12397176
0.01138500
5.30000000
0.06034050
0.01138800
33.81000000
0.38502828
0.01138900
33.79000000
0.38483431
0.01139000
1.00000000
0.01139000
0.01139200
0.93000000
0.01059456
0.01139300
1.00000000
0.01139300
0.01139400
0.56000000
0.00638064
0.01139500
0.66000000
0.00752070
0.01139700
0.46000000
0.00524262
0.01139800
275.76000000
3.14311248
0.01140000
1477.74000000
16.84623600
0.01140100
4.54000000
0.05176054
0.01140300
0.89000000
0.01014867
0.01140400
1.00000000
0.01140400
0.01140500
9.42000000
0.10743510
0.01140600
3.63000000
0.04140378
0.01140700
7.74000000
0.08829018
0.01140800
15.48000000
0.17659584
0.01140900
0.99000000
0.01129491
0.01141000
7.35000000
0.08386350
0.01141200
3.09000000
0.03526308
0.01141300
1.12000000
0.01278256
0.01141400
1.38000000
0.01575132
0.01141600
7.28000000
0.08310848
0.01141700
23.50000000
0.26829950
0.01141800
1.00000000
0.01141800
0.01142600
4.50000000
0.05141700
0.01142800
10.85000000
0.12399380
0.01143000
17.02000000
0.19453860
0.01143100
1529.37000000
17.48222847
0.01143200
0.89000000
0.01017448
0.01143400
0.78000000
0.00891852
0.01143500
1.89000000
0.02161215
0.01143600
5.84000000
0.06678624
0.01144000
44.20000000
0.50564800
0.01144100
14.49000000
0.16578009
0.01144300
0.98000000
0.01121414
0.01144400
18.45000000
0.21114180
0.01144600
1.30000000
0.01487980
0.01144700
4.55000000
0.05208385
0.01145000
10.00000000
0.11450000
0.01145300
3.50000000
0.04008550
0.01145600
2.98000000
0.03413888
0.01145800
4.98000000
0.05706084
0.01146000
11.00000000
0.12606000
0.01146400
0.62000000
0.00710768
0.01146600
0.49000000
0.00561834
0.01146800
1.34000000
0.01536712
0.01147000
106.42000000
1.22063740
0.01147100
1.99000000
0.02282729
0.01147200
13.49000000
0.15475728
0.01147300
2.96000000
0.03396008
0.01147500
1.34000000
0.01537650
0.01147600
1.00000000
0.01147600
0.01147700
2.21000000
0.02536417
0.01147800
1.48000000
0.01698744
0.01148000
14.50000000
0.16646000
0.01148100
4.36000000
0.05005716
0.01148200
9.55000000
0.10965310
0.01148300
0.50000000
0.00574150
0.01148500
1.00000000
0.01148500
0.01148600
4.54000000
0.05214644
0.01148700
15.59000000
0.17908233
0.01148800
3.98000000
0.04572224
0.01148900
1.42000000
0.01631438
0.01149000
10.00000000
0.11490000
0.01149700
1.40000000
0.01609580
0.01149800
20.53000000
0.23605394
0.01149900
92.82000000
1.06733718
0.01150000
1790.32000000
20.58868000
0.01150200
1.00000000
0.01150200
0.01150400
4.13000000
0.04751152
0.01150500
6.70000000
0.07708350
0.01150600
4.50000000
0.05177700
0.01150800
0.89000000
0.01024212
0.01150900
2.63000000
0.03026867
0.01151000
14.30000000
0.16459300
0.01151100
2.12000000
0.02440332
0.01151200
1.97000000
0.02267864
0.01151400
48.23000000
0.55532022
0.01151500
10.88000000
0.12528320
0.01151600
3.27000000
0.03765732
0.01133700 -0.692 %
0.01132000
3.50000000
0.03962000
0.01131400
305.38000000
3.45506932
0.01130700
70.74000000
0.79985718
0.01130600
1.95000000
0.02204670
0.01130400
1.77000000
0.02000808
0.01130000
12.00000000
0.13560000
0.01129700
9.35000000
0.10562695
0.01129500
6.47000000
0.07307865
0.01129400
0.70000000
0.00790580
0.01129300
3.50000000
0.03952550
0.01129000
3.42000000
0.03861180
0.01128400
195.76000000
2.20895584
0.01128300
0.99000000
0.01117017
0.01128100
2.99000000
0.03373019
0.01127700
19.01000000
0.21437577
0.01127500
111.53000000
1.25750075
0.01127400
18.75000000
0.21138750
0.01127300
462.07000000
5.20891511
0.01127000
4.60000000
0.05184200
0.01126600
3.50000000
0.03943100
0.01126300
999.16000000
11.25353908
0.01125700
1.35000000
0.01519695
0.01125300
5.77000000
0.06492981
0.01125200
3.79000000
0.04264508
0.01125000
10.00000000
0.11250000
0.01124900
1.00000000
0.01124900
0.01124600
2.24000000
0.02519104
0.01124500
3.56000000
0.04003220
0.01124200
1.91000000
0.02147222
0.01124000
12.88000000
0.14477120
0.01123600
20.53000000
0.23067508
0.01123300
10.98000000
0.12333834
0.01123200
4.61000000
0.05177952
0.01122500
3.00000000
0.03367500
0.01122300
5.87000000
0.06587901
0.01122200
21.29000000
0.23891638
0.01122000
6.78000000
0.07607160
0.01121500
3.95000000
0.04429925
0.01121300
3.50000000
0.03924550
0.01120800
1.51000000
0.01692408
0.01120700
1.01000000
0.01131907
0.01120600
17.84000000
0.19991504
0.01120500
1.00000000
0.01120500
0.01120000
11.00000000
0.12320000
0.01119600
1.97000000
0.02205612
0.01119400
491.49000000
5.50173906
0.01119300
2.26000000
0.02529618
0.01119000
11.02000000
0.12331380
0.01118900
2.06000000
0.02304934
0.01118700
3.00000000
0.03356100
0.01118600
3.50000000
0.03915100
0.01118400
3.00000000
0.03355200
0.01118200
2.28000000
0.02549496
0.01118100
1.00000000
0.01118100
0.01118000
8.90000000
0.09950200
0.01117800
2.76000000
0.03085128
0.01117700
2.96000000
0.03308392
0.01117400
0.60000000
0.00670440
0.01117300
26.85000000
0.29999505
0.01117200
4.50000000
0.05027400
0.01117000
12.44000000
0.13895480
0.01116700
1.46000000
0.01630382
0.01116600
18.00000000
0.20098800
0.01116500
1.85000000
0.02065525
0.01116400
0.90000000
0.01004760
0.01116200
5.38000000
0.06005156
0.01116100
0.50000000
0.00558050
0.01116000
3.50000000
0.03906000
0.01115700
20.53000000
0.22905321
0.01115600
29.92000000
0.33378752
0.01115400
10.50000000
0.11711700
0.01115200
0.70000000
0.00780640
0.01115000
48.08000000
0.53609200
0.01114800
11.06000000
0.12329688
0.01114700
1.00000000
0.01114700
0.01114400
0.88000000
0.00980672
0.01114300
0.58000000
0.00646294
0.01114200
4.16000000
0.04635072
0.01114000
2.97000000
0.03308580
0.01113900
1.34000000
0.01492626
0.01113800
1.35000000
0.01503630
0.01113700
4.33000000
0.04822321
0.01113600
1.08000000
0.01202688
0.01113500
18.74000000
0.20866990
0.01113300
3.50000000
0.03896550
0.01113100
2.03000000
0.02259593
0.01113000
1.19000000
0.01324470
0.01112900
1.37000000
0.01524673
0.01112800
2.40000000
0.02670720
0.01112400
6.00000000
0.06674400
0.01112000
129.07000000
1.43525840
0.01111800
4.66000000
0.05180988
0.01111500
3.24000000
0.03601260
0.01111400
3.53000000
0.03923242
0.01111300
1.79000000
0.01989227
0.01111100
63.00000000
0.69999300
0.01110700
0.73000000
0.00810811
0.01110600
3.50000000
0.03887100
0.01110300
366.97000000
4.07446791
0.01110200
2.98000000
0.03308396