LINK/ETH

Last Price
0.00703700 ETH

24H Volume
193962.150000 LINK

24H Change
-0.69 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06321700 -1.287 81985.27980000
LTC/BTC 0.00303400 -1.653 82391.04200000
LINK/BTC 0.00044480 -1.983 1184955.38000000
BAT/BTC 0.00001145 0.087 2985784.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001856 -1.903 29253423.00000000
BTC/USDT 60788.89000000 -0.692 30446.58006000
ETH/USDT 3843.80000000 -1.954 291972.05200000
LTC/USDT 184.40000000 -2.331 449170.50200000
BAT/USDT 0.69630000 -0.656 18367053.00000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 1.12790000 -2.524 280901426.00000000
FTM/USDT 2.21620000 11.653 158164650.00000000
ZIL/USDT 0.09624000 -2.165 139643697.40000001
RSR/USDT 0.03580000 -0.112 590805733.70000005
TWT/USDT 1.13100000 -1.067 9019237.00000000
BTT/USDT 0.00364000 -0.601 7468517956.00000000
WRX/USDT 1.29600000 -1.144 7306776.20000000
CRV/USDT 2.86100000 -3.345 9028207.40000000
VET/USDT 0.11803000 -2.864 526520467.19999999
ONE/USDT 0.23228000 5.204 284091624.39999998
BNB/USDT 467.20000000 -1.58 884404.60200000
TKO/USDT 2.07100000 0.242 3515231.10000000
REEF/USDT 0.02876000 -0.416 5874380244.00000000
DATA/USDT 0.15251000 2.728 103870822.70000000
PERL/USDT 0.09429000 3.695 36059809.10000000
LINK/ETH 0.00703700 -0.692 193962.15000000
BAT/ETH 0.00018070 1.063 562736.00000000
XRP/ETH 0.00029340 -0.677 4081195.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 60747.40000000 -0.58 118.69382053
BAT/USD 0.70291000 1.18 229734.01335536
Trade History
Price (ETH)
Amount (LINK)
Total (ETH)
Date & Time
0.00702900
21.01000000
0.14767929
17-10-21,08:22:03
0.00703000
8.69000000
0.06109070
17-10-21,08:22:21
0.00703100
23.88000000
0.16790028
17-10-21,08:23:03
0.00703200
7.25000000
0.05098200
17-10-21,08:23:36
0.00703100
17.57000000
0.12353467
17-10-21,08:24:05
0.00703100
5.46000000
0.03838926
17-10-21,08:24:05
0.00703300
24.12000000
0.16963596
17-10-21,08:24:06
0.00703300
7.23000000
0.05084859
17-10-21,08:24:06
0.00703300
33.98000000
0.23898134
17-10-21,08:24:06
0.00703400
37.36000000
0.26279024
17-10-21,08:24:24
0.00703200
44.32000000
0.31165824
17-10-21,08:24:25
0.00703500
0.72000000
0.00506520
17-10-21,08:27:43
0.00703500
20.17000000
0.14189595
17-10-21,08:28:47
0.00703600
37.13000000
0.26124668
17-10-21,08:29:01
0.00703800
15.87000000
0.11169306
17-10-21,08:29:27
0.00703800
14.08000000
0.09909504
17-10-21,08:29:27
0.00703800
43.94000000
0.30924972
17-10-21,08:29:28
0.00703800
21.34000000
0.15019092
17-10-21,08:29:28
0.00703800
26.27000000
0.18488826
17-10-21,08:29:28
0.00703800
15.07000000
0.10606266
17-10-21,08:29:28
0.00704200
36.43000000
0.25654006
17-10-21,08:29:56
0.00704200
3.80000000
0.02675960
17-10-21,08:30:28
0.00703700
4.38000000
0.03082206
17-10-21,08:31:47
0.00703700
35.98000000
0.25319126
17-10-21,08:32:27
0.00703100
30.30000000
0.21303930
17-10-21,08:33:03
0.00703700
9.47000000
0.06664039
17-10-21,08:34:39
0.00703600
4.16000000
0.02926976
17-10-21,08:34:41
0.00703700
5.31000000
0.03736647
17-10-21,08:34:41
0.00703700
9.47000000
0.06664039
17-10-21,08:34:42
0.00703900
4.48000000
0.03153472
17-10-21,08:35:25
0.00703200
6.07000000
0.04268424
17-10-21,08:36:05
0.00703300
2.13000000
0.01498029
17-10-21,08:36:39
0.00704000
11.39000000
0.08018560
17-10-21,08:41:04
0.00702900
20.00000000
0.14058000
17-10-21,08:41:14
0.00702900
39.12000000
0.27497448
17-10-21,08:41:14
0.00703200
3.01000000
0.02116632
17-10-21,08:42:32
0.00703300
3.01000000
0.02116933
17-10-21,08:42:50
0.00703300
29.52000000
0.20761416
17-10-21,08:43:16
0.00703100
49.50000000
0.34803450
17-10-21,08:44:51
0.00703300
29.52000000
0.20761416
17-10-21,08:45:00
0.00703700
1.02000000
0.00717774
17-10-21,08:46:36
0.00703600
21.71000000
0.15275156
17-10-21,08:47:08
0.00703600
7.05000000
0.04960380
17-10-21,08:47:33
0.00703400
8.25000000
0.05803050
17-10-21,08:48:28
0.00703700
7.95000000
0.05594415
17-10-21,08:51:14
0.00704000
15.18000000
0.10686720
17-10-21,08:53:35
0.00704000
3.69000000
0.02597760
17-10-21,08:54:33
0.00704200
9.36000000
0.06591312
17-10-21,08:55:21
0.00704100
36.38000000
0.25615158
17-10-21,08:57:25
0.00704100
17.75000000
0.12497775
17-10-21,08:57:26
0.00704200
113.87000000
0.80187254
17-10-21,08:58:14
0.00704300
43.06000000
0.30327158
17-10-21,08:58:14
0.00704300
2.26000000
0.01591718
17-10-21,08:58:14
0.00703700
2.70000000
0.01899990
17-10-21,08:58:49
0.00704400
19.70000000
0.13876680
17-10-21,08:59:36
0.00704600
31.96000000
0.22519016
17-10-21,08:59:36
0.00704700
68.15000000
0.48025305
17-10-21,08:59:48
0.00704800
9.31000000
0.06561688
17-10-21,08:59:48
0.00704900
51.64000000
0.36401036
17-10-21,08:59:48
0.00704600
4.28000000
0.03015688
17-10-21,08:59:48
0.00705100
64.32000000
0.45352032
17-10-21,09:00:15
0.00705100
3.03000000
0.02136453
17-10-21,09:00:20
0.00705000
11.51000000
0.08114550
17-10-21,09:00:25
0.00705200
4.08000000
0.02877216
17-10-21,09:03:22
0.00704900
2.00000000
0.01409800
17-10-21,09:04:33
0.00704800
19.96000000
0.14067808
17-10-21,09:04:41
0.00704900
9.71000000
0.06844579
17-10-21,09:05:39
0.00704700
27.43000000
0.19329921
17-10-21,09:09:13
0.00705300
60.55000000
0.42705915
17-10-21,09:10:38
0.00705400
24.35000000
0.17176490
17-10-21,09:10:46
0.00705500
22.89000000
0.16148895
17-10-21,09:10:46
0.00705500
127.39000000
0.89873645
17-10-21,09:10:46
0.00705600
400.00000000
2.82240000
17-10-21,09:10:46
0.00705600
51.69000000
0.36472464
17-10-21,09:10:46
0.00705600
18.96000000
0.13378176
17-10-21,09:10:46
0.00705900
179.65000000
1.26814935
17-10-21,09:10:46
0.00706000
26.88000000
0.18977280
17-10-21,09:10:46
0.00706000
13.93000000
0.09834580
17-10-21,09:10:46
0.00705900
7.08000000
0.04997772
17-10-21,09:10:46
0.00705900
15.78000000
0.11139102
17-10-21,09:10:46
0.00706000
1.43000000
0.01009580
17-10-21,09:10:46
0.00706000
25.45000000
0.17967700
17-10-21,09:10:46
0.00705400
3.10000000
0.02186740
17-10-21,09:10:47
0.00705600
2.81000000
0.01982736
17-10-21,09:10:48
0.00705600
2.83000000
0.01996848
17-10-21,09:10:49
0.00705600
1.20000000
0.00846720
17-10-21,09:10:51
0.00705600
0.84000000
0.00592704
17-10-21,09:10:51
0.00705600
1.44000000
0.01016064
17-10-21,09:10:53
0.00705600
1.07000000
0.00754992
17-10-21,09:10:54
0.00705700
0.82000000
0.00578674
17-10-21,09:10:55
0.00705700
3.10000000
0.02187670
17-10-21,09:10:56
0.00705700
1.99000000
0.01404343
17-10-21,09:10:56
0.00705700
1.00000000
0.00705700
17-10-21,09:10:59
0.00705700
1.99000000
0.01404343
17-10-21,09:10:59
0.00705700
1.80000000
0.01270260
17-10-21,09:11:01
0.00705700
3.64000000
0.02568748
17-10-21,09:11:01
0.00705700
3.03000000
0.02138271
17-10-21,09:11:04
0.00705700
1.67000000
0.01178519
17-10-21,09:11:05
0.00705700
1.10000000
0.00776270
17-10-21,09:11:06
0.00705700
9.91000000
0.06993487
17-10-21,09:11:06
0.00706100
0.72000000
0.00508392
17-10-21,09:12:03
0.00705700
5.83000000
0.04114231
17-10-21,09:12:12
0.00705900
3.64000000
0.02569476
17-10-21,09:12:29
0.00705900
114.60000000
0.80896140
17-10-21,09:12:32
0.00705800
4.96000000
0.03500768
17-10-21,09:12:32
0.00706100
7.00000000
0.04942700
17-10-21,09:13:06
0.00705800
635.62000000
4.48620596
17-10-21,09:13:35
0.00705700
32.69000000
0.23069333
17-10-21,09:13:35
0.00705500
80.00000000
0.56440000
17-10-21,09:15:52
0.00705300
45.68000000
0.32218104
17-10-21,09:16:26
0.00705300
15.72000000
0.11087316
17-10-21,09:16:26
0.00705300
90.92000000
0.64125876
17-10-21,09:17:22
0.00705200
116.92000000
0.82451984
17-10-21,09:17:22
0.00705800
4.23000000
0.02985534
17-10-21,09:17:30
0.00705300
1.50000000
0.01057950
17-10-21,09:17:45
0.00705800
5.86000000
0.04135988
17-10-21,09:18:10
0.00705100
32.99000000
0.23261249
17-10-21,09:21:00
0.00705000
30.55000000
0.21537750
17-10-21,09:21:01
0.00704800
42.73000000
0.30116104
17-10-21,09:21:10
0.00705000
85.42000000
0.60221100
17-10-21,09:21:10
0.00704600
48.07000000
0.33870122
17-10-21,09:23:00
0.00704600
13.02000000
0.09173892
17-10-21,09:23:00
0.00704400
48.07000000
0.33860508
17-10-21,09:23:00
0.00704700
22.63000000
0.15947361
17-10-21,09:23:00
0.00704500
20.00000000
0.14090000
17-10-21,09:23:00
0.00705100
11.00000000
0.07756100
17-10-21,09:29:02
0.00705600
69.90000000
0.49321440
17-10-21,09:31:17
0.00705500
97.57000000
0.68835635
17-10-21,09:31:24
0.00705700
284.44000000
2.00729308
17-10-21,09:32:31
0.00705800
85.00000000
0.59993000
17-10-21,09:32:32
0.00705700
12.73000000
0.08983561
17-10-21,09:32:32
0.00705800
59.79000000
0.42199782
17-10-21,09:32:32
0.00705300
4.68000000
0.03300804
17-10-21,09:33:11
0.00706000
7.00000000
0.04942000
17-10-21,09:33:35
0.00706200
0.92000000
0.00649704
17-10-21,09:37:20
0.00706300
7.08000000
0.05000604
17-10-21,09:37:20
0.00706400
35.00000000
0.24724000
17-10-21,09:37:20
0.00706500
2.90000000
0.02048850
17-10-21,09:37:21
0.00706500
27.58000000
0.19485270
17-10-21,09:37:22
0.00706500
46.83000000
0.33085395
17-10-21,09:37:22
0.00706600
85.44000000
0.60371904
17-10-21,09:37:22
0.00706400
21.56000000
0.15229984
17-10-21,09:37:22
0.00706700
3.82000000
0.02699594
17-10-21,09:37:23
0.00706800
4.61000000
0.03258348
17-10-21,09:37:23
0.00706000
90.66000000
0.64005960
17-10-21,09:37:39
0.00705900
44.29000000
0.31264311
17-10-21,09:37:39
0.00705900
737.92000000
5.20897728
17-10-21,09:37:39
0.00706800
4.84000000
0.03420912
17-10-21,09:37:53
0.00706300
2.99000000
0.02111837
17-10-21,09:38:00
0.00706400
5.38000000
0.03800432
17-10-21,09:41:04
0.00706700
6.81000000
0.04812627
17-10-21,09:42:21
0.00705700
49.81000000
0.35150917
17-10-21,09:43:06
0.00705500
52.53000000
0.37059915
17-10-21,09:43:06
0.00705400
36.81000000
0.25965774
17-10-21,09:43:06
0.00705300
159.77000000
1.12685781
17-10-21,09:43:06
0.00704800
36.30000000
0.25584240
17-10-21,09:43:06
0.00704800
14.87000000
0.10480376
17-10-21,09:43:06
0.00705700
0.87000000
0.00613959
17-10-21,09:43:07
0.00706100
0.37000000
0.00261257
17-10-21,09:43:07
0.00705000
15.99000000
0.11272950
17-10-21,09:43:24
0.00704800
15.99000000
0.11269752
17-10-21,09:43:24
0.00705000
3.00000000
0.02115000
17-10-21,09:43:25
0.00704700
69.57000000
0.49025979
17-10-21,09:43:26
0.00704600
1.42000000
0.01000532
17-10-21,09:45:53
0.00704500
57.77000000
0.40698965
17-10-21,09:46:03
0.00704400
25.49000000
0.17955156
17-10-21,09:46:08
0.00704600
13.79000000
0.09716434
17-10-21,09:48:58
0.00705300
130.98000000
0.92380194
17-10-21,09:49:04
0.00705600
4.80000000
0.03386880
17-10-21,09:49:04
0.00705600
46.18000000
0.32584608
17-10-21,09:49:04
0.00705000
27.18000000
0.19161900
17-10-21,09:50:06
0.00705400
635.62000000
4.48366348
17-10-21,09:50:34
0.00704900
27.33000000
0.19264917
17-10-21,09:50:34
0.00704800
27.34000000
0.19269232
17-10-21,09:50:34
0.00704700
67.55000000
0.47602485
17-10-21,09:50:34
0.00704600
36.29000000
0.25569934
17-10-21,09:50:34
0.00704400
66.28000000
0.46687632
17-10-21,09:50:34
0.00704100
116.80000000
0.82238880
17-10-21,09:50:34
0.00704000
46.11000000
0.32461440
17-10-21,09:50:34
0.00704000
168.13000000
1.18363520
17-10-21,09:50:34
0.00704100
0.99000000
0.00697059
17-10-21,09:51:08
0.00704100
1.22000000
0.00859002
17-10-21,09:51:12
0.00703400
18.20000000
0.12801880
17-10-21,09:51:42
0.00704100
1.28000000
0.00901248
17-10-21,09:51:46
0.00703800
33.42000000
0.23520996
17-10-21,09:56:24
0.00703900
7.00000000
0.04927300
17-10-21,09:57:06
0.00703600
5.80000000
0.04080880
17-10-21,09:57:29
0.00703500
14.65000000
0.10306275
17-10-21,09:57:35
0.00703500
56.85000000
0.39993975
17-10-21,09:57:44
0.00703200
1.44000000
0.01012608
17-10-21,09:59:29
0.00703600
2.15000000
0.01512740
17-10-21,10:00:26
0.00703600
2.00000000
0.01407200
17-10-21,10:00:26
0.00703600
1.44000000
0.01013184
17-10-21,10:00:27
0.00703500
1.99000000
0.01399965
17-10-21,10:00:28
0.00703500
2.81000000
0.01976835
17-10-21,10:00:28
0.00703600
2.83000000
0.01991188
17-10-21,10:00:29
0.00703600
1.10000000
0.00773960
17-10-21,10:00:29
0.00703600
0.82000000
0.00576952
17-10-21,10:00:29
0.00703600
1.07000000
0.00752852
17-10-21,10:00:30
0.00703600
1.80000000
0.01266480
17-10-21,10:00:31
0.00703600
1.26000000
0.00886536
17-10-21,10:00:31
0.00703600
3.10000000
0.02181160
17-10-21,10:00:33
0.00703600
1.67000000
0.01175012
17-10-21,10:00:35
0.00703600
2.42000000
0.01702712
17-10-21,10:00:38
0.00703600
1.44000000
0.01013184
17-10-21,10:00:38
0.00703600
3.10000000
0.02181160
17-10-21,10:00:40
0.00703700
0.92000000
0.00647404
17-10-21,10:00:40
0.00703600
2.51000000
0.01766036
17-10-21,10:00:42
0.00703600
9.91000000
0.06972676
17-10-21,10:00:42
0.00703600
1.20000000
0.00844320
17-10-21,10:00:43
0.00703600
1.20000000
0.00844320
17-10-21,10:00:43
0.00703100
11.98000000
0.08423138
17-10-21,10:01:26
0.00703100
11.62000000
0.08170022
17-10-21,10:01:30
0.00703100
1.26000000
0.00885906
17-10-21,10:01:40
0.00703100
29.09000000
0.20453179
17-10-21,10:02:29
0.00703100
1.70000000
0.01195270
17-10-21,10:02:35
0.00703100
3.03000000
0.02130393
17-10-21,10:02:36
0.00703100
1.22000000
0.00857782
17-10-21,10:02:39
0.00703100
1.10000000
0.00773410
17-10-21,10:02:39
0.00703200
2.81000000
0.01975992
17-10-21,10:02:43
0.00703200
2.84000000
0.01997088
17-10-21,10:02:46
0.00703200
7.07000000
0.04971624
17-10-21,10:02:46
0.00703300
3.03000000
0.02130999
17-10-21,10:02:47
0.00703300
1.06000000
0.00745498
17-10-21,10:02:47
0.00703300
3.44000000
0.02419352
17-10-21,10:02:48
0.00703300
1.42000000
0.00998686
17-10-21,10:02:48
0.00703300
1.10000000
0.00773630
17-10-21,10:02:52
0.00703300
0.85000000
0.00597805
17-10-21,10:02:55
0.00703300
2.81000000
0.01976273
17-10-21,10:02:58
0.00703300
1.67000000
0.01174511
17-10-21,10:02:58
0.00703100
1.42000000
0.00998402
17-10-21,10:03:11
0.00703100
2.27000000
0.01596037
17-10-21,10:03:31
0.00703200
17.46000000
0.12277872
17-10-21,10:03:31
0.00703100
2.81000000
0.01975711
17-10-21,10:03:41
0.00703200
65.22000000
0.45862704
17-10-21,10:03:50
0.00703100
1.44000000
0.01012464
17-10-21,10:03:52
0.00703300
11.32000000
0.07961356
17-10-21,10:03:57
0.00703000
20.00000000
0.14060000
17-10-21,10:04:29
0.00703000
1.10000000
0.00773300
17-10-21,10:04:35
0.00703300
32.85000000
0.23103405
17-10-21,10:04:51
0.00703800
62.09000000
0.43698942
17-10-21,10:07:09
0.00704100
5.12000000
0.03604992
17-10-21,10:08:31
0.00704200
25.00000000
0.17605000
17-10-21,10:09:39
0.00704200
3.80000000
0.02675960
17-10-21,10:09:39
0.00704300
15.07000000
0.10613801
17-10-21,10:09:45
0.00704400
63.91000000
0.45018204
17-10-21,10:09:45
0.00704600
1.00000000
0.00704600
17-10-21,10:10:36
0.00703900
42.91000000
0.30204349
17-10-21,10:17:22
0.00703900
14.36000000
0.10108004
17-10-21,10:23:19
0.00703800
1.30000000
0.00914940
17-10-21,10:28:22
0.00704000
4.98000000
0.03505920
17-10-21,10:29:13
0.00704100
0.73000000
0.00513993
17-10-21,10:29:20
0.00704700
67.83000000
0.47799801
17-10-21,10:32:20
0.00704800
22.52000000
0.15872096
17-10-21,10:32:22
0.00704900
35.11000000
0.24749039
17-10-21,10:32:24
0.00705000
1.20000000
0.00846000
17-10-21,10:34:44
0.00704800
1.00000000
0.00704800
17-10-21,10:35:28
0.00703700
7.26000000
0.05108862
17-10-21,10:41:16
0.00703700
59.75000000
0.42046075
17-10-21,10:41:17
0.00703800
91.09000000
0.64109142
17-10-21,10:43:03
0.00703700
33.98000000
0.23911726
17-10-21,10:43:03
0.00704100
36.01000000
0.25354641
17-10-21,10:43:07
0.00703600
120.10000000
0.84502360
17-10-21,10:43:21
0.00703600
2.85000000
0.02005260
17-10-21,10:43:21
0.00703600
2.98000000
0.02096728
17-10-21,10:43:21
0.00704100
23.05000000
0.16229505
17-10-21,10:44:31
0.00704100
10.49000000
0.07386009
17-10-21,10:44:31
0.00704100
39.56000000
0.27854196
17-10-21,10:44:35
0.00704100
16.82000000
0.11842962
17-10-21,10:44:35
0.00704300
6.90000000
0.04859670
17-10-21,10:49:15
0.00703600
50.00000000
0.35180000
17-10-21,10:50:06
0.00703600
1.20000000
0.00844320
17-10-21,10:50:22
0.00703500
28.42000000
0.19993470
17-10-21,10:50:34
0.00703600
2.41000000
0.01695676
17-10-21,10:50:38
0.00703400
64.65000000
0.45474810
17-10-21,10:50:44
0.00703200
41.21000000
0.28978872
17-10-21,10:51:11
0.00703300
2.98000000
0.02095834
17-10-21,10:51:11
0.00703200
89.53000000
0.62957496
17-10-21,10:51:11
0.00703200
1.22000000
0.00857904
17-10-21,10:51:50
0.00703400
41.38000000
0.29106692
17-10-21,10:51:50
0.00703400
7.91000000
0.05563894
17-10-21,10:52:18
0.00704000
10.85000000
0.07638400
17-10-21,10:53:50
0.00704200
69.12000000
0.48674304
17-10-21,10:54:21
0.00704300
24.40000000
0.17184920
17-10-21,10:54:25
0.00704500
18.49000000
0.13026205
17-10-21,10:54:30
0.00704500
9.79000000
0.06897055
17-10-21,10:54:49
0.00704500
9.79000000
0.06897055
17-10-21,10:54:59
0.00704600
3.63000000
0.02557698
17-10-21,10:56:30
0.00704600
56.04000000
0.39485784
17-10-21,10:56:30
0.00704600
10.93000000
0.07701278
17-10-21,10:56:31
0.00704700
28.11000000
0.19809117
17-10-21,10:56:57
0.00704800
29.86000000
0.21045328
17-10-21,10:57:17
0.00704900
91.29000000
0.64350321
17-10-21,10:57:17
0.00705000
440.30000000
3.10411500
17-10-21,10:57:17
0.00705100
80.80000000
0.56972080
17-10-21,10:57:17
0.00705000
14.19000000
0.10003950
17-10-21,10:57:17
0.00705200
132.37000000
0.93347324
17-10-21,10:57:17
0.00705300
8.50000000
0.05995050
17-10-21,10:57:18
0.00705400
0.78000000
0.00550212
17-10-21,10:58:16
0.00705800
10.89000000
0.07686162
17-10-21,10:58:37
0.00705700
91.15000000
0.64324555
17-10-21,10:58:45
0.00705600
1.83000000
0.01291248
17-10-21,10:58:45
0.00705600
136.98000000
0.96653088
17-10-21,10:58:45
0.00705500
54.70000000
0.38590850
17-10-21,10:58:45
0.00705300
91.15000000
0.64288095
17-10-21,10:58:45
0.00706000
76.99000000
0.54354940
17-10-21,10:59:31
0.00706100
80.80000000
0.57052880
17-10-21,10:59:31
0.00706400
34.43000000
0.24321352
17-10-21,10:59:33
0.00706200
0.99000000
0.00699138
17-10-21,11:00:26
0.00706200
0.84000000
0.00593208
17-10-21,11:00:27
0.00706200
2.83000000
0.01998546
17-10-21,11:00:28
0.00706200
2.34000000
0.01652508
17-10-21,11:00:32
0.00706200
1.33000000
0.00939246
17-10-21,11:00:39
0.00706200
2.12000000
0.01497144
17-10-21,11:00:42
0.00706200
1.41000000
0.00995742
17-10-21,11:00:50
0.00706200
0.99000000
0.00699138
17-10-21,11:01:00
0.00706200
40.00000000
0.28248000
17-10-21,11:05:17
0.00706300
41.73000000
0.29473899
17-10-21,11:05:20
0.00706500
29.83000000
0.21074895
17-10-21,11:05:25
0.00706500
6.07000000
0.04288455
17-10-21,11:05:25
0.00706500
29.83000000
0.21074895
17-10-21,11:05:25
0.00706700
53.38000000
0.37723646
17-10-21,11:05:25
0.00706700
27.42000000
0.19377714
17-10-21,11:05:25
0.00706900
3.86000000
0.02728634
17-10-21,11:05:50
0.00706900
21.85000000
0.15445765
17-10-21,11:05:56
0.00707000
19.00000000
0.13433000
17-10-21,11:06:00
0.00707000
1.44000000
0.01018080
17-10-21,11:06:01
0.00707100
64.37000000
0.45516027
17-10-21,11:06:24
0.00707200
8.30000000
0.05869760
17-10-21,11:06:32
0.00707200
76.17000000
0.53867424
17-10-21,11:06:33
0.00707200
5.35000000
0.03783520
17-10-21,11:06:38
0.00707200
0.84000000
0.00594048
17-10-21,11:07:20
0.00707200
1.41000000
0.00997152
17-10-21,11:08:54
0.00707300
138.33000000
0.97840809
17-10-21,11:10:43
0.00707000
27.25000000
0.19265750
17-10-21,11:10:44
0.00706900
256.59000000
1.81383471
17-10-21,11:10:44
0.00706800
98.95000000
0.69937860
17-10-21,11:10:44
0.00706700
303.82000000
2.14709594
17-10-21,11:10:44
0.00706600
0.77000000
0.00544082
17-10-21,11:11:33
0.00706800
3.79000000
0.02678772
17-10-21,11:13:17
0.00706800
0.88000000
0.00621984
17-10-21,11:13:19
0.00706800
1.20000000
0.00848160
17-10-21,11:13:24
0.00706800
1.80000000
0.01272240
17-10-21,11:13:24
0.00706800
1.44000000
0.01017792
17-10-21,11:13:25
0.00706800
1.00000000
0.00706800
17-10-21,11:13:27
0.00706800
2.81000000
0.01986108
17-10-21,11:13:30
0.00706800
1.26000000
0.00890568
17-10-21,11:13:31
0.00706800
3.10000000
0.02191080
17-10-21,11:13:32
0.00706800
78.00000000
0.55130400
17-10-21,11:13:33
0.00706800
3.03000000
0.02141604
17-10-21,11:13:35
0.00706800
1.67000000
0.01180356
17-10-21,11:13:36
0.00706800
1.67000000
0.01180356
17-10-21,11:13:37
0.00706800
1.07000000
0.00756276
17-10-21,11:13:37
0.00706800
1.41000000
0.00996588
17-10-21,11:13:41
0.00706800
37.57000000
0.26554476
17-10-21,11:14:07
0.00706800
64.51000000
0.45595668
17-10-21,11:14:07
0.00706800
469.10000000
3.31559880
17-10-21,11:14:07
0.00706800
136.23000000
0.96287364
17-10-21,11:14:07
0.00707200
0.72000000
0.00509184
17-10-21,11:14:18
0.00707200
65.03000000
0.45989216
17-10-21,11:15:04
0.00707400
2.26000000
0.01598724
17-10-21,11:15:05
0.00707500
1.43000000
0.01011725
17-10-21,11:15:05
0.00707200
14.14000000
0.09999808
17-10-21,11:15:54
0.00707200
14.14000000
0.09999808
17-10-21,11:15:54
0.00706800
36.66000000
0.25911288
17-10-21,11:21:28
0.00706800
36.67000000
0.25918356
17-10-21,11:21:30
0.00706700
36.67000000
0.25914689
17-10-21,11:21:31
0.00706600
66.00000000
0.46635600
17-10-21,11:21:45
0.00706800
6.61000000
0.04671948
17-10-21,11:22:25
0.00706400
36.62000000
0.25868368
17-10-21,11:23:55
0.00706400
16.93000000
0.11959352
17-10-21,11:24:31
0.00706400
7.08000000
0.05001312
17-10-21,11:27:13
0.00706600
1.00000000
0.00706600
17-10-21,11:27:16
0.00706300
48.79000000
0.34460377
17-10-21,11:27:44
0.00706100
7.66000000
0.05408726
17-10-21,11:28:03
0.00706100
9.49000000
0.06700889
17-10-21,11:28:03
0.00706100
35.77000000
0.25257197
17-10-21,11:28:03
0.00706000
31.08000000
0.21942480
17-10-21,11:28:07
0.00706000
12.21000000
0.08620260
17-10-21,11:28:07
0.00705800
46.57000000
0.32869106
17-10-21,11:30:09
0.00706400
39.91000000
0.28192424
17-10-21,11:32:38
0.00706400
374.81000000
2.64765784
17-10-21,11:32:38
0.00706700
36.61000000
0.25872287
17-10-21,11:32:38
0.00706400
110.03000000
0.77725192
17-10-21,11:35:18
0.00706200
40.81000000
0.28820022
17-10-21,11:36:26
0.00706300
21.06000000
0.14874678
17-10-21,11:38:40
0.00705700
1.81000000
0.01277317
17-10-21,11:45:59
0.00705800
3.43000000
0.02420894
17-10-21,11:50:09
0.00705900
4.35000000
0.03070665
17-10-21,11:50:59
0.00705900
2.12000000
0.01496508
17-10-21,11:51:05
0.00706100
14.97000000
0.10570317
17-10-21,11:52:38
0.00706000
4.47000000
0.03155820
17-10-21,11:52:38
0.00706400
12.30000000
0.08688720
17-10-21,11:54:17
0.00706400
12.30000000
0.08688720
17-10-21,11:54:19
0.00706900
30.81000000
0.21779589
17-10-21,11:54:20
0.00706600
12.30000000
0.08691180
17-10-21,11:54:20
0.00706400
76.98000000
0.54378672
17-10-21,11:55:26
0.00707100
64.31000000
0.45473601
17-10-21,11:59:46
0.00707300
42.76000000
0.30244148
17-10-21,11:59:47
0.00707500
36.23000000
0.25632725
17-10-21,11:59:48
0.00707500
4.20000000
0.02971500
17-10-21,12:03:04
0.00707500
26.65000000
0.18854875
17-10-21,12:03:04
0.00707500
4.19000000
0.02964425
17-10-21,12:03:05
0.00707600
7.00000000
0.04953200
17-10-21,12:03:35
0.00706300
60.37000000
0.42639331
17-10-21,12:07:15
0.00706000
87.80000000
0.61986800
17-10-21,12:07:15
0.00705700
8.50000000
0.05998450
17-10-21,12:07:16
0.00705800
51.18000000
0.36122844
17-10-21,12:07:16
0.00705400
4.08000000
0.02878032
17-10-21,12:07:16
0.00705700
33.36000000
0.23542152
17-10-21,12:07:23
0.00705500
12.80000000
0.09030400
17-10-21,12:07:23
0.00705400
44.78000000
0.31587812
17-10-21,12:07:23
0.00705300
108.48000000
0.76510944
17-10-21,12:07:23
0.00705300
29.08000000
0.20510124
17-10-21,12:07:23
0.00705300
37.26000000
0.26279478
17-10-21,12:07:23
0.00704700
66.75000000
0.47038725
17-10-21,12:07:24
0.00704400
7.00000000
0.04930800
17-10-21,12:07:24
0.00704300
34.67000000
0.24418081
17-10-21,12:07:24
0.00704500
16.25000000
0.11448125
17-10-21,12:07:27
0.00704400
45.34000000
0.31937496
17-10-21,12:07:28
0.00704400
45.34000000
0.31937496
17-10-21,12:07:30
0.00705000
5.53000000
0.03898650
17-10-21,12:07:50
0.00704300
15.13000000
0.10656059
17-10-21,12:08:00
0.00704900
5.53000000
0.03898097
17-10-21,12:08:00
0.00705000
1.00000000
0.00705000
17-10-21,12:08:01
0.00705100
5.53000000
0.03899203
17-10-21,12:08:11
0.00704200
0.72000000
0.00507024
17-10-21,12:08:16
0.00704200
0.72000000
0.00507024
17-10-21,12:08:16
0.00704800
5.53000000
0.03897544
17-10-21,12:08:21
0.00704800
2.12000000
0.01494176
17-10-21,12:10:38
0.00705200
1.00000000
0.00705200
17-10-21,12:11:14
0.00704600
5.00000000
0.03523000
17-10-21,12:11:51
0.00704700
7.00000000
0.04932900
17-10-21,12:14:14
0.00705000
0.92000000
0.00648600
17-10-21,12:15:04
0.00704900
37.54000000
0.26461946
17-10-21,12:17:46
0.00705100
19.93000000
0.14052643
17-10-21,12:18:24
0.00705100
4.17000000
0.02940267
17-10-21,12:19:05
0.00705100
4.18000000
0.02947318
17-10-21,12:19:15
0.00705100
4.96000000
0.03497296
17-10-21,12:19:51
0.00705200
29.76000000
0.20986752
17-10-21,12:19:57
0.00705200
62.47000000
0.44053844
17-10-21,12:19:57
0.00704500
2.71000000
0.01909195
17-10-21,12:21:13
0.00704200
33.36000000
0.23492112
17-10-21,12:21:15
0.00704000
13.89000000
0.09778560
17-10-21,12:21:16
0.00703800
203.09000000
1.42934742
17-10-21,12:21:16
0.00703600
8.52000000
0.05994672
17-10-21,12:21:46
0.00703500
38.14000000
0.26831490
17-10-21,12:21:46
0.00703700
37.05000000
0.26072085
17-10-21,12:22:48
0.00703700
9.46000000
0.06657002
17-10-21,12:22:48
0.00704000
10.93000000
0.07694720
17-10-21,12:22:59
0.00704000
26.21000000
0.18451840
17-10-21,12:22:59
0.00704200
146.74000000
1.03334308
17-10-21,12:22:59
0.00704200
2.06000000
0.01450652
17-10-21,12:23:30
0.00704600
2.36000000
0.01662856
17-10-21,12:23:32
0.00704600
48.34000000
0.34060364
17-10-21,12:24:05
0.00704800
7.69000000
0.05419912
17-10-21,12:24:05
0.00704800
1.41000000
0.00993768
17-10-21,12:24:05
0.00704600
24.10000000
0.16980860
17-10-21,12:24:05
0.00704900
7.32000000
0.05159868
17-10-21,12:24:06
0.00704900
15.67000000
0.11045783
17-10-21,12:24:06
0.00704400
35.99000000
0.25351356
17-10-21,12:24:29
0.00704800
297.11000000
2.09403128
17-10-21,12:24:50
0.00705000
59.82000000
0.42173100
17-10-21,12:24:59
0.00704200
21.30000000
0.14999460
17-10-21,12:27:33
0.00704100
158.21000000
1.11395661
17-10-21,12:27:35
0.00704400
9.93000000
0.06994692
17-10-21,12:27:39
0.00703800
64.76000000
0.45578088
17-10-21,12:29:16
0.00703600
64.43000000
0.45332948
17-10-21,12:30:20
0.00703600
19.98000000
0.14057928
17-10-21,12:31:27
0.00703400
36.44000000
0.25631896
17-10-21,12:32:01
0.00703500
34.66000000
0.24383310
17-10-21,12:32:02
0.00703400
34.62000000
0.24351708
17-10-21,12:32:02
0.00703800
10.00000000
0.07038000
17-10-21,12:34:26
0.00704000
76.20000000
0.53644800
17-10-21,12:35:27
0.00704400
0.91000000
0.00641004
17-10-21,12:37:44
0.00704400
0.91000000
0.00641004
17-10-21,12:37:55
0.00704400
0.91000000
0.00641004
17-10-21,12:37:56
0.00704400
0.91000000
0.00641004
17-10-21,12:37:59
0.00704400
0.91000000
0.00641004
17-10-21,12:38:01
0.00704500
50.86000000
0.35830870
17-10-21,12:38:01
0.00704300
28.49000000
0.20065507
17-10-21,12:38:07
0.00704700
36.32000000
0.25594704
17-10-21,12:38:59
0.00704900
2.04000000
0.01437996
17-10-21,12:39:33
0.00704100
59.91000000
0.42182631
17-10-21,12:42:54
0.00703500
47.26000000
0.33247410
17-10-21,12:43:49
0.00703300
83.40000000
0.58655220
17-10-21,12:43:49
0.00703200
83.40000000
0.58646880
17-10-21,12:43:49
0.00703200
178.69000000
1.25654808
17-10-21,12:43:49
0.00703100
114.89000000
0.80779159
17-10-21,12:43:49
0.00703100
75.85000000
0.53330135
17-10-21,12:43:49
0.00702800
50.58000000
0.35547624
17-10-21,12:43:49
0.00702700
12.35000000
0.08678345
17-10-21,12:43:49
0.00702600
12.92000000
0.09077592
17-10-21,12:43:49
0.00703700
45.06000000
0.31708722
17-10-21,12:44:41
0.00703900
69.22000000
0.48723958
17-10-21,12:45:27
0.00704000
3.17000000
0.02231680
17-10-21,12:45:28
0.00703800
15.00000000
0.10557000
17-10-21,12:45:49
0.00703600
16.84000000
0.11848624
17-10-21,12:46:01
0.00703600
16.83000000
0.11841588
17-10-21,12:46:03
0.00703600
16.83000000
0.11841588
17-10-21,12:46:04
chart
Order Form
Buy LINK
ETH
LINK
ETH
0.00000000
ETH
Sell LINK
ETH
LINK
ETH
0.000000
LINK
Buy LINK
ETH
LINK
Sell LINK
ETH
LINK
Chat
  • No records found!!
Order Book
Price (ETH)
Amount (LINK)
Total (ETH)
0.00704000
93.23000000
0.65633920
0.00704100
19.77000000
0.13920057
0.00704200
137.66000000
0.96940172
0.00704300
202.10000000
1.42339030
0.00704400
642.62000000
4.52661528
0.00704500
398.12000000
2.80475540
0.00704600
258.02000000
1.81800892
0.00704700
92.56000000
0.65227032
0.00704800
92.33000000
0.65074184
0.00704900
29.00000000
0.20442100
0.00705300
441.63000000
3.11481639
0.00705400
56.17000000
0.39622318
0.00705900
0.90000000
0.00635310
0.00706000
530.18000000
3.74307080
0.00706100
21.24000000
0.14997564
0.00706200
8.49000000
0.05995638
0.00706300
6.06000000
0.04280178
0.00706600
400.00000000
2.82640000
0.00706700
3.82000000
0.02699594
0.00707100
5.55000000
0.03924405
0.00707500
1.43000000
0.01011725
0.00707600
7.00000000
0.04953200
0.00707700
1.94000000
0.01372938
0.00707900
4.07000000
0.02881153
0.00708000
1.42000000
0.01005360
0.00708200
1.48000000
0.01048136
0.00708300
59.06000000
0.41832198
0.00708400
7.26000000
0.05142984
0.00708500
8.04000000
0.05696340
0.00708600
3.00000000
0.02125800
0.00708700
4.93000000
0.03493891
0.00708900
7.11000000
0.05040279
0.00709000
1.43000000
0.01013870
0.00709100
9.78000000
0.06934998
0.00709200
8.00000000
0.05673600
0.00709300
13.93000000
0.09880549
0.00709400
1.00000000
0.00709400
0.00709500
763.38000000
5.41618110
0.00709600
1.36000000
0.00965056
0.00709800
1.00000000
0.00709800
0.00709900
4.00000000
0.02839600
0.00710000
77.42000000
0.54968200
0.00710100
6.67000000
0.04736367
0.00710200
27.35000000
0.19423970
0.00710400
1.93000000
0.01371072
0.00710500
25.96000000
0.18444580
0.00710600
65.93000000
0.46849858
0.00710700
2.67000000
0.01897569
0.00710800
8.47000000
0.06020476
0.00710900
3.66000000
0.02601894
0.00711200
3.30000000
0.02346960
0.00711300
9.22000000
0.06558186
0.00711400
1.40000000
0.00995960
0.00711500
742.94000000
5.28601810
0.00711600
18.01000000
0.12815916
0.00711700
33.01000000
0.23493217
0.00711800
8.76000000
0.06235368
0.00711900
19.37000000
0.13789503
0.00712000
9.29000000
0.06614480
0.00712100
19.16000000
0.13643836
0.00712200
1.42000000
0.01011324
0.00712400
7.98000000
0.05684952
0.00712500
4.00000000
0.02850000
0.00712600
1.35000000
0.00962010
0.00712700
9.76000000
0.06955952
0.00712800
4.64000000
0.03307392
0.00712900
66.54000000
0.47436366
0.00713000
11.39000000
0.08121070
0.00713100
38.42000000
0.27397302
0.00713200
4.15000000
0.02959780
0.00713300
11.04000000
0.07874832
0.00713400
15.66000000
0.11171844
0.00713500
8.27000000
0.05900645
0.00713600
40.06000000
0.28586816
0.00713700
8.48000000
0.06052176
0.00713800
8.92000000
0.06367096
0.00713900
43.79000000
0.31261681
0.00714000
10.38000000
0.07411320
0.00714100
9.89000000
0.07062449
0.00714200
14.42000000
0.10298764
0.00714300
28.03000000
0.20021829
0.00714400
15.63000000
0.11166072
0.00714500
25.14000000
0.17962530
0.00714600
2.76000000
0.01972296
0.00714700
60.48000000
0.43225056
0.00714800
14.65000000
0.10471820
0.00714900
4.31000000
0.03081219
0.00715000
9.56000000
0.06835400
0.00715100
5.17000000
0.03697067
0.00715200
68.21000000
0.48783792
0.00715300
4.32000000
0.03090096
0.00715400
4.02000000
0.02875908
0.00715500
10.56000000
0.07555680
0.00715600
10.00000000
0.07156000
0.00715700
7.64000000
0.05467948
0.00715800
5.37000000
0.03843846
0.00715900
3.62000000
0.02591558
0.00716100
18.50000000
0.13247850
0.00716300
2.17000000
0.01554371
0.00716400
4.80000000
0.03438720
0.00703700 -0.692 %
0.00703600
48.39000000
0.34047204
0.00703500
95.11000000
0.66909885
0.00703400
138.84000000
0.97660056
0.00703300
36.62000000
0.25754846
0.00703200
128.45000000
0.90326040
0.00703000
112.34000000
0.78975020
0.00702900
55.18000000
0.38786022
0.00702800
83.98000000
0.59021144
0.00702700
73.21000000
0.51444667
0.00702600
91.27000000
0.64126302
0.00702500
9.20000000
0.06463000
0.00702400
282.82000000
1.98652768
0.00702300
0.75000000
0.00526725
0.00702200
75.88000000
0.53282936
0.00702100
1.66000000
0.01165486
0.00701900
53.25000000
0.37376175
0.00701800
11.65000000
0.08175970
0.00701700
8.15000000
0.05718855
0.00701600
400.88000000
2.81257408
0.00701300
5.51000000
0.03864163
0.00701200
15.18000000
0.10644216
0.00701100
32.84000000
0.23024124
0.00701000
614.75000000
4.30939750
0.00700900
90.20000000
0.63221180
0.00700800
7.61000000
0.05333088
0.00700700
11.36000000
0.07959952
0.00700600
18.84000000
0.13199304
0.00700500
13.40000000
0.09386700
0.00700400
7.71000000
0.05400084
0.00700300
20.89000000
0.14629267
0.00700200
4.60000000
0.03220920
0.00700100
384.12000000
2.68922412
0.00700000
37.85000000
0.26495000
0.00699900
31.41000000
0.21983859
0.00699800
7.86000000
0.05500428
0.00699700
316.56000000
2.21497032
0.00699600
18.79000000
0.13145484
0.00699500
22.91000000
0.16025545
0.00699400
74.39000000
0.52028366
0.00699300
13.31000000
0.09307683
0.00699200
20.59000000
0.14396528
0.00699100
8.70000000
0.06082170
0.00699000
5.55000000
0.03879450
0.00698900
5.72000000
0.03997708
0.00698800
6.47000000
0.04521236
0.00698700
6.84000000
0.04779108
0.00698600
40.47000000
0.28272342
0.00698500
8.72000000
0.06090920
0.00698400
4.25000000
0.02968200
0.00698300
811.37000000
5.66579671
0.00698200
19.52000000
0.13628864
0.00698100
25.87000000
0.18059847
0.00698000
16.72000000
0.11670560
0.00697900
21.28000000
0.14851312
0.00697800
60.64000000
0.42314592
0.00697700
16.07000000
0.11212039
0.00697600
41.65000000
0.29055040
0.00697500
44.98000000
0.31373550
0.00697400
122.74000000
0.85598876
0.00697300
11.95000000
0.08332735
0.00697200
67.75000000
0.47235300
0.00697100
54.17000000
0.37761907
0.00697000
816.91000000
5.69386270
0.00696900
705.59000000
4.91725671
0.00696800
20.12000000
0.14019616
0.00696700
32.66000000
0.22754222
0.00696600
28.93000000
0.20152638
0.00696500
24.37000000
0.16973705
0.00696400
23.85000000
0.16609140
0.00696300
17.63000000
0.12275769
0.00696200
204.64000000
1.42470368
0.00696100
23.18000000
0.16135598
0.00696000
567.45000000
3.94945200
0.00695900
260.11000000
1.81010549
0.00695800
867.40000000
6.03536920
0.00695700
3367.04000000
23.42449728
0.00695600
4.24000000
0.02949344
0.00695400
14.48000000
0.10069392
0.00695300
1.44000000
0.01001232
0.00695200
26.51000000
0.18429752
0.00695100
55.96000000
0.38897796
0.00695000
10.55000000
0.07332250
0.00694900
29.63000000
0.20589887
0.00694800
44.06000000
0.30612888
0.00694700
22.13000000
0.15373711
0.00694600
2.81000000
0.01951826
0.00694500
24.92000000
0.17306940
0.00694400
18.88000000
0.13110272
0.00694300
13.45000000
0.09338335
0.00694200
25.08000000
0.17410536
0.00694100
16.01000000
0.11112541
0.00694000
19.00000000
0.13186000
0.00693900
1.45000000
0.01006155
0.00693800
7.67000000
0.05321446
0.00693700
10.95000000
0.07596015
0.00693600
16.78000000
0.11638608
0.00693500
4.13000000
0.02864155
0.00693400
35.82000000
0.24837588
0.00693300
8.75000000
0.06066375
0.00693200
16.14000000
0.11188248