LINK/ETH

Last Price
0.01672000 ETH

24H Volume
345911.620000 LINK

24H Change
-1.59 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.03241800 -0.938 347677.34600000
LTC/BTC 0.00361300 0.473 349760.96000000
LINK/BTC 0.00054217 -2.536 2774860.50000000
BAT/BTC 0.00001010 -1.751 18847671.00000000
DAI/BTC 0.00008966 0 167.00000000
XRP/BTC 0.00000940 -2.792 130898825.00000000
GIO/BTC 0.00000000 0 0.00000000
BTC/USDT 50506.25000000 0.559 77492.37025300
ETH/USDT 1637.96000000 -0.314 1237204.35055000
LTC/USDT 182.50000000 1.063 1389503.90514000
BAT/USDT 0.51020000 -1.239 50418649.24000000
DAI/USDT 1.01890000 0 167.00000000
XRP/USDT 0.47416000 -2.44 798582264.60000002
GIO/USDT 0.00000000 0 0.00000000
LINK/ETH 0.01672000 -1.589 345911.62000000
BAT/ETH 0.00031274 -0.714 2561873.00000000
XRP/ETH 0.00029031 -1.62 12723080.00000000
BTC/ETH 0.00000000 0 0.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 50476.01100000 0.54 625.17370309
BAT/USD 0.51565000 0.06 423019.25109101
ETH/USD 0.00000000 0 0.00000000
LTC/USD 0.00000000 0 0.00000000
LINK/USD 0.00000000 0 0.00000000
USDT/USD 0.00000000 0 0.00000000
BTC/GIO 0.00000000 0 0.00000000
ETH/GIO 0.00000000 0 0.00000000
Trade History
Price (ETH)
Amount (LINK)
Total (ETH)
Date & Time
0.01671800
12.35000000
0.20646730
25-02-21,06:49:25
0.01673000
5.48000000
0.09168040
25-02-21,06:49:34
0.01671900
31.07000000
0.51945933
25-02-21,06:49:54
0.01674400
1.81000000
0.03030664
25-02-21,06:50:07
0.01674300
0.65000000
0.01088295
25-02-21,06:50:10
0.01673000
3.80000000
0.06357400
25-02-21,06:50:14
0.01673000
1.38000000
0.02308740
25-02-21,06:50:14
0.01673000
11.56000000
0.19339880
25-02-21,06:50:16
0.01674700
8.44000000
0.14134468
25-02-21,06:51:55
0.01674700
5.00000000
0.08373500
25-02-21,06:53:38
0.01674700
10.00000000
0.16747000
25-02-21,06:53:39
0.01673200
58.50000000
0.97882200
25-02-21,06:54:15
0.01673700
64.20000000
1.07451540
25-02-21,06:54:34
0.01673600
1.78000000
0.02979008
25-02-21,06:54:34
0.01673000
3.64000000
0.06089720
25-02-21,06:54:34
0.01672600
4.88000000
0.08162288
25-02-21,06:54:34
0.01672400
5.50000000
0.09198200
25-02-21,06:54:34
0.01674600
15.00000000
0.25119000
25-02-21,06:54:35
0.01674600
11.87000000
0.19877502
25-02-21,06:54:35
0.01672500
15.00000000
0.25087500
25-02-21,06:54:35
0.01672400
65.00000000
1.08706000
25-02-21,06:54:35
0.01672700
3.45000000
0.05770815
25-02-21,06:55:39
0.01674200
0.94000000
0.01573748
25-02-21,06:55:45
0.01672700
8.40000000
0.14050680
25-02-21,06:56:19
0.01672700
0.02000000
0.00033454
25-02-21,06:56:27
0.01672400
14.08000000
0.23547392
25-02-21,06:56:27
0.01674000
2.03000000
0.03398220
25-02-21,06:57:57
0.01674700
0.07000000
0.00117229
25-02-21,06:57:59
0.01675100
1.79000000
0.02998429
25-02-21,06:57:59
0.01675100
0.41000000
0.00686791
25-02-21,06:58:04
0.01675800
170.00000000
2.84886000
25-02-21,06:58:04
0.01676100
36.73000000
0.61563153
25-02-21,06:58:04
0.01676400
129.25000000
2.16674700
25-02-21,06:58:04
0.01676800
2.20000000
0.03688960
25-02-21,06:58:04
0.01676800
11.82000000
0.19819776
25-02-21,06:58:04
0.01675100
2.20000000
0.03685220
25-02-21,06:58:23
0.01675500
4.00000000
0.06702000
25-02-21,06:58:30
0.01675600
1.41000000
0.02362596
25-02-21,06:58:36
0.01675600
3.93000000
0.06585108
25-02-21,06:58:42
0.01676600
2.07000000
0.03470562
25-02-21,06:58:42
0.01676700
190.86000000
3.20014962
25-02-21,06:58:42
0.01676800
2.20000000
0.03688960
25-02-21,06:58:42
0.01677000
37.19000000
0.62367630
25-02-21,06:58:42
0.01677700
2.10000000
0.03523170
25-02-21,06:58:42
0.01677700
112.82000000
1.89278114
25-02-21,06:58:42
0.01677700
0.03000000
0.00050331
25-02-21,06:58:42
0.01673900
4.40000000
0.07365160
25-02-21,06:58:42
0.01676500
146.37000000
2.45389305
25-02-21,06:59:12
0.01676500
91.89000000
1.54053585
25-02-21,06:59:12
0.01675100
2.20000000
0.03685220
25-02-21,06:59:12
0.01674500
89.60000000
1.50035200
25-02-21,06:59:12
0.01674000
9.19000000
0.15384060
25-02-21,06:59:16
0.01676000
0.50000000
0.00838000
25-02-21,06:59:21
0.01676000
237.80000000
3.98552800
25-02-21,06:59:22
0.01675800
99.70000000
1.67077260
25-02-21,06:59:53
0.01675800
15.60000000
0.26142480
25-02-21,06:59:53
0.01675800
47.00000000
0.78762600
25-02-21,06:59:55
0.01675800
47.00000000
0.78762600
25-02-21,06:59:55
0.01675800
8.00000000
0.13406400
25-02-21,06:59:56
0.01675800
2.90000000
0.04859820
25-02-21,06:59:57
0.01675800
1.40000000
0.02346120
25-02-21,06:59:57
0.01676500
0.67000000
0.01123255
25-02-21,07:00:01
0.01675800
8.07000000
0.13523706
25-02-21,07:00:02
0.01675800
8.67000000
0.14529186
25-02-21,07:00:02
0.01675800
178.70000000
2.99465460
25-02-21,07:00:12
0.01675800
1.55000000
0.02597490
25-02-21,07:00:14
0.01674300
1.42000000
0.02377506
25-02-21,07:00:14
0.01674100
0.13000000
0.00217633
25-02-21,07:00:14
0.01676000
1.42000000
0.02379920
25-02-21,07:01:07
0.01676100
48.71000000
0.81642831
25-02-21,07:01:08
0.01676200
170.00000000
2.84954000
25-02-21,07:01:08
0.01676800
2.20000000
0.03688960
25-02-21,07:01:27
0.01677500
26.87000000
0.45074425
25-02-21,07:02:06
0.01677600
24.42000000
0.40966992
25-02-21,07:02:06
0.01677700
112.85000000
1.89328445
25-02-21,07:02:06
0.01677800
24.42000000
0.40971876
25-02-21,07:02:06
0.01678200
0.33000000
0.00553806
25-02-21,07:02:06
0.01678400
166.43000000
2.79336112
25-02-21,07:02:06
0.01678500
41.00000000
0.68818500
25-02-21,07:02:06
0.01679100
0.45000000
0.00755595
25-02-21,07:02:06
0.01679100
12.25000000
0.20568975
25-02-21,07:02:06
0.01675500
12.25000000
0.20524875
25-02-21,07:02:06
0.01676800
2.20000000
0.03688960
25-02-21,07:03:24
0.01675700
4.14000000
0.06937398
25-02-21,07:05:25
0.01675700
10.80000000
0.18097560
25-02-21,07:05:26
0.01675500
33.62000000
0.56330310
25-02-21,07:05:27
0.01675100
2.20000000
0.03685220
25-02-21,07:05:41
0.01675300
1.42000000
0.02378926
25-02-21,07:07:38
0.01675100
1.42000000
0.02378642
25-02-21,07:07:41
0.01674700
15.00000000
0.25120500
25-02-21,07:07:42
0.01674600
170.00000000
2.84682000
25-02-21,07:07:43
0.01674400
18.38000000
0.30775472
25-02-21,07:07:43
0.01674400
37.93000000
0.63509992
25-02-21,07:07:47
0.01674400
18.53000000
0.31026632
25-02-21,07:07:49
0.01674400
50.24000000
0.84121856
25-02-21,07:07:50
0.01674400
32.55000000
0.54501720
25-02-21,07:07:50
0.01674400
422.00000000
7.06596800
25-02-21,07:07:52
0.01674300
57.22000000
0.95803446
25-02-21,07:07:55
0.01674300
49.90000000
0.83547570
25-02-21,07:07:55
0.01674300
42.79000000
0.71643297
25-02-21,07:07:56
0.01674300
10.26000000
0.17178318
25-02-21,07:07:56
0.01674300
9.83000000
0.16458369
25-02-21,07:07:56
0.01674200
0.39000000
0.00652938
25-02-21,07:07:56
0.01674100
1.01000000
0.01690841
25-02-21,07:07:56
0.01674000
150.00000000
2.51100000
25-02-21,07:08:04
0.01674000
29.22000000
0.48914280
25-02-21,07:08:04
0.01673900
4.96000000
0.08302544
25-02-21,07:08:05
0.01673900
13.99000000
0.23417861
25-02-21,07:08:07
0.01673900
147.00000000
2.46063300
25-02-21,07:08:07
0.01673700
24.26000000
0.40603962
25-02-21,07:08:07
0.01673400
41.00000000
0.68609400
25-02-21,07:08:14
0.01673300
159.00000000
2.66054700
25-02-21,07:08:14
0.01673300
0.87000000
0.01455771
25-02-21,07:08:20
0.01673300
2.10000000
0.03513930
25-02-21,07:08:20
0.01673000
170.00000000
2.84410000
25-02-21,07:08:21
0.01672500
0.45000000
0.00752625
25-02-21,07:09:16
0.01672400
16.15000000
0.27009260
25-02-21,07:09:16
0.01672400
0.03000000
0.00050172
25-02-21,07:09:30
0.01672100
2.99000000
0.04999579
25-02-21,07:09:30
0.01671700
3.39000000
0.05667063
25-02-21,07:09:30
0.01671500
3.89000000
0.06502135
25-02-21,07:09:30
0.01671500
19.69000000
0.32911835
25-02-21,07:09:30
0.01673300
0.64000000
0.01070912
25-02-21,07:09:31
0.01672900
0.42000000
0.00702618
25-02-21,07:10:11
0.01671500
25.20000000
0.42121800
25-02-21,07:10:25
0.01671500
0.38000000
0.00635170
25-02-21,07:11:06
0.01671400
2.10000000
0.03509940
25-02-21,07:11:06
0.01671200
2.00000000
0.03342400
25-02-21,07:11:06
0.01671100
4.00000000
0.06684400
25-02-21,07:11:06
0.01670900
1.24000000
0.02071916
25-02-21,07:11:06
0.01670900
1.21000000
0.02021789
25-02-21,07:12:01
0.01670900
8.40000000
0.14035560
25-02-21,07:12:01
0.01670800
0.44000000
0.00735152
25-02-21,07:13:02
0.01670600
1.68000000
0.02806608
25-02-21,07:13:02
0.01670400
0.92000000
0.01536768
25-02-21,07:13:02
0.01670400
0.04000000
0.00066816
25-02-21,07:13:05
0.01670300
0.52000000
0.00868556
25-02-21,07:13:05
0.01670100
2.30000000
0.03841230
25-02-21,07:13:05
0.01670000
2.69000000
0.04492300
25-02-21,07:13:05
0.01670000
0.98000000
0.01636600
25-02-21,07:13:07
0.01670000
0.67000000
0.01118900
25-02-21,07:13:13
0.01670000
32.59000000
0.54425300
25-02-21,07:13:14
0.01669900
0.95000000
0.01586405
25-02-21,07:13:17
0.01669800
0.39000000
0.00651222
25-02-21,07:13:18
0.01669700
1.02000000
0.01703094
25-02-21,07:13:18
0.01669700
0.09000000
0.00150273
25-02-21,07:13:21
0.01669600
6.30000000
0.10518480
25-02-21,07:13:21
0.01669500
0.48000000
0.00801360
25-02-21,07:13:21
0.01669400
5.57000000
0.09298558
25-02-21,07:13:21
0.01669400
8.23000000
0.13739162
25-02-21,07:13:24
0.01669300
1.84000000
0.03071512
25-02-21,07:13:25
0.01669300
1.76000000
0.02937968
25-02-21,07:13:25
0.01669200
3.69000000
0.06159348
25-02-21,07:13:26
0.01669100
0.30000000
0.00500730
25-02-21,07:13:31
0.01669000
4.50000000
0.07510500
25-02-21,07:13:31
0.01668800
8.70000000
0.14518560
25-02-21,07:13:35
0.01668600
1.85000000
0.03086910
25-02-21,07:13:36
0.01668600
1.20000000
0.02002320
25-02-21,07:13:36
0.01668600
1.02000000
0.01701972
25-02-21,07:13:36
0.01668500
0.90000000
0.01501650
25-02-21,07:13:36
0.01668300
10.99000000
0.18334617
25-02-21,07:13:36
0.01668300
70.20000000
1.17114660
25-02-21,07:13:36
0.01668300
18.57000000
0.30980331
25-02-21,07:13:36
0.01668300
18.57000000
0.30980331
25-02-21,07:13:36
0.01668300
18.57000000
0.30980331
25-02-21,07:13:36
0.01668300
13.09000000
0.21838047
25-02-21,07:13:37
0.01668300
12.81000000
0.21370923
25-02-21,07:13:37
0.01669100
5.82000000
0.09714162
25-02-21,07:13:38
0.01669500
0.28000000
0.00467460
25-02-21,07:13:38
0.01670100
18.70000000
0.31230870
25-02-21,07:13:39
0.01668300
39.30000000
0.65564190
25-02-21,07:13:48
0.01670000
48.90000000
0.81663000
25-02-21,07:14:25
0.01670000
0.05000000
0.00083500
25-02-21,07:14:26
0.01671000
1.43000000
0.02389530
25-02-21,07:14:34
0.01671700
2.20000000
0.03677740
25-02-21,07:14:53
0.01673300
14.05000000
0.23509865
25-02-21,07:15:01
0.01673400
12.70000000
0.21252180
25-02-21,07:15:02
0.01673400
10.00000000
0.16734000
25-02-21,07:15:02
0.01673400
18.30000000
0.30623220
25-02-21,07:15:03
0.01675100
2.20000000
0.03685220
25-02-21,07:15:13
0.01675500
4.00000000
0.06702000
25-02-21,07:15:17
0.01675800
0.45000000
0.00754110
25-02-21,07:15:23
0.01676200
9.50000000
0.15923900
25-02-21,07:15:29
0.01676200
17.30000000
0.28998260
25-02-21,07:15:29
0.01676300
0.31000000
0.00519653
25-02-21,07:15:41
0.01676800
2.20000000
0.03688960
25-02-21,07:15:41
0.01677000
2.31000000
0.03873870
25-02-21,07:15:41
0.01676300
5.97000000
0.10007511
25-02-21,07:15:42
0.01675100
2.20000000
0.03685220
25-02-21,07:15:45
0.01676800
2.20000000
0.03688960
25-02-21,07:16:05
0.01676800
5.97000000
0.10010496
25-02-21,07:16:08
0.01677100
1.37000000
0.02297627
25-02-21,07:16:22
0.01677100
4.60000000
0.07714660
25-02-21,07:16:23
0.01677300
2.99000000
0.05015127
25-02-21,07:16:34
0.01677200
5.97000000
0.10012884
25-02-21,07:16:41
0.01677200
0.57000000
0.00956004
25-02-21,07:16:42
0.01675200
0.57000000
0.00954864
25-02-21,07:16:42
0.01677200
1.79000000
0.03002188
25-02-21,07:16:52
0.01677300
1.08000000
0.01811484
25-02-21,07:16:53
0.01677500
5.97000000
0.10014675
25-02-21,07:17:19
0.01675100
2.20000000
0.03685220
25-02-21,07:17:21
0.01674300
9.50000000
0.15905850
25-02-21,07:17:24
0.01673500
11.90000000
0.19914650
25-02-21,07:17:27
0.01673500
5.40000000
0.09036900
25-02-21,07:17:30
0.01676600
14.92000000
0.25014872
25-02-21,07:17:38
0.01673400
2.20000000
0.03681480
25-02-21,07:18:08
0.01674800
2.29000000
0.03835292
25-02-21,07:18:10
0.01672300
0.93000000
0.01555239
25-02-21,07:18:15
0.01671700
2.20000000
0.03677740
25-02-21,07:18:15
0.01671300
24.40000000
0.40779720
25-02-21,07:18:15
0.01671300
0.09000000
0.00150417
25-02-21,07:18:15
0.01671100
4.00000000
0.06684400
25-02-21,07:18:15
0.01671000
36.78000000
0.61459380
25-02-21,07:18:15
0.01670400
0.46000000
0.00768384
25-02-21,07:18:37
0.01670100
1.20000000
0.02004120
25-02-21,07:18:37
0.01670100
0.54000000
0.00901854
25-02-21,07:18:37
0.01670000
2.20000000
0.03674000
25-02-21,07:18:37
0.01669600
0.31000000
0.00517576
25-02-21,07:18:37
0.01669200
0.45000000
0.00751140
25-02-21,07:18:37
0.01668800
1.44000000
0.02403072
25-02-21,07:18:37
0.01668800
0.66000000
0.01101408
25-02-21,07:18:37
0.01668600
2.13000000
0.03554118
25-02-21,07:18:41
0.01671400
3.00000000
0.05014200
25-02-21,07:18:44
0.01670400
31.50000000
0.52617600
25-02-21,07:18:44
0.01670400
7.77000000
0.12979008
25-02-21,07:18:44
0.01670400
179.40000000
2.99669760
25-02-21,07:18:44
0.01670400
20.79000000
0.34727616
25-02-21,07:18:44
0.01668600
16.94000000
0.28266084
25-02-21,07:18:44
0.01668300
38.87000000
0.64846821
25-02-21,07:18:44
0.01668000
36.69000000
0.61198920
25-02-21,07:18:44
0.01667900
57.50000000
0.95904250
25-02-21,07:18:44
0.01667900
11.95000000
0.19931405
25-02-21,07:19:03
0.01670000
7.30000000
0.12191000
25-02-21,07:19:08
0.01670000
0.01000000
0.00016700
25-02-21,07:19:15
0.01671600
0.40000000
0.00668640
25-02-21,07:19:15
0.01671700
1.36000000
0.02273512
25-02-21,07:19:15
0.01671700
0.84000000
0.01404228
25-02-21,07:19:16
0.01673000
0.93000000
0.01555890
25-02-21,07:19:16
0.01672800
1.77000000
0.02960856
25-02-21,07:19:17
0.01670100
15.00000000
0.25051500
25-02-21,07:19:49
0.01670000
2.20000000
0.03674000
25-02-21,07:19:58
0.01668600
16.60000000
0.27698760
25-02-21,07:20:26
0.01668900
15.90000000
0.26535510
25-02-21,07:22:33
0.01668900
0.06000000
0.00100134
25-02-21,07:22:33
0.01668600
15.00000000
0.25029000
25-02-21,07:22:45
0.01668300
13.40000000
0.22355220
25-02-21,07:22:47
0.01668300
3.80000000
0.06339540
25-02-21,07:22:47
0.01668900
106.50000000
1.77737850
25-02-21,07:22:50
0.01668900
1.50000000
0.02503350
25-02-21,07:22:50
0.01668900
52.00000000
0.86782800
25-02-21,07:22:50
0.01668900
103.30000000
1.72397370
25-02-21,07:22:50
0.01668900
0.05000000
0.00083445
25-02-21,07:22:59
0.01667900
11.94000000
0.19914726
25-02-21,07:23:00
0.01667900
2.51000000
0.04186429
25-02-21,07:23:00
0.01667900
1.12000000
0.01868048
25-02-21,07:23:00
0.01667600
0.49000000
0.00817124
25-02-21,07:23:23
0.01667400
1.99000000
0.03318126
25-02-21,07:23:23
0.01667300
6.02000000
0.10037146
25-02-21,07:23:23
0.01667400
22.40000000
0.37349760
25-02-21,07:23:30
0.01667400
4.90000000
0.08170260
25-02-21,07:23:30
0.01667100
15.59000000
0.25990089
25-02-21,07:23:40
0.01667100
17.80000000
0.29674380
25-02-21,07:23:40
0.01667100
28.40000000
0.47345640
25-02-21,07:23:40
0.01667100
154.59000000
2.57716989
25-02-21,07:23:40
0.01667100
11.39000000
0.18988269
25-02-21,07:23:41
0.01667100
136.77000000
2.28009267
25-02-21,07:23:41
0.01667100
24.79000000
0.41327409
25-02-21,07:23:41
0.01668700
2.67000000
0.04455429
25-02-21,07:23:42
0.01668800
3.26000000
0.05440288
25-02-21,07:23:42
0.01667100
6.58000000
0.10969518
25-02-21,07:23:42
0.01667100
36.20000000
0.60349020
25-02-21,07:23:42
0.01667100
67.22000000
1.12062462
25-02-21,07:23:42
0.01667100
15.30000000
0.25506630
25-02-21,07:23:44
0.01667100
15.41000000
0.25690011
25-02-21,07:23:44
0.01667100
48.63000000
0.81071073
25-02-21,07:23:44
0.01667200
1.46000000
0.02434112
25-02-21,07:23:44
0.01667100
321.00000000
5.35139100
25-02-21,07:23:45
0.01667100
64.20000000
1.07027820
25-02-21,07:23:45
0.01667100
19.41000000
0.32358411
25-02-21,07:23:47
0.01667100
18.19000000
0.30324549
25-02-21,07:23:47
0.01667100
9.64000000
0.16070844
25-02-21,07:23:47
0.01667100
8.62000000
0.14370402
25-02-21,07:23:47
0.01667000
17.15000000
0.28589050
25-02-21,07:23:47
0.01666900
1.23000000
0.02050287
25-02-21,07:23:47
0.01666800
3.39000000
0.05650452
25-02-21,07:23:47
0.01666700
1.52000000
0.02533384
25-02-21,07:23:47
0.01666600
18.65000000
0.31082090
25-02-21,07:23:47
0.01666400
4.58000000
0.07632112
25-02-21,07:23:47
0.01666300
0.42000000
0.00699846
25-02-21,07:23:47
0.01666200
2.00000000
0.03332400
25-02-21,07:23:47
0.01666100
0.35000000
0.00583135
25-02-21,07:23:47
0.01666000
6.30000000
0.10495800
25-02-21,07:23:47
0.01665800
4.18000000
0.06963044
25-02-21,07:23:47
0.01665700
0.45000000
0.00749565
25-02-21,07:23:47
0.01665600
1.19000000
0.01982064
25-02-21,07:23:47
0.01665400
0.31000000
0.00516274
25-02-21,07:23:47
0.01665300
1.18000000
0.01965054
25-02-21,07:23:47
0.01665200
3.23000000
0.05378596
25-02-21,07:23:47
0.01665100
148.45000000
2.47184095
25-02-21,07:23:47
0.01665100
4.60000000
0.07659460
25-02-21,07:23:47
0.01665000
48.36000000
0.80519400
25-02-21,07:23:48
0.01664900
2.20000000
0.03662780
25-02-21,07:23:48
0.01664600
2.20000000
0.03662120
25-02-21,07:23:48
0.01664600
0.33000000
0.00549318
25-02-21,07:23:49
0.01664400
3.67000000
0.06108348
25-02-21,07:23:49
0.01664200
4.12000000
0.06856504
25-02-21,07:23:49
0.01664100
1.00000000
0.01664100
25-02-21,07:23:49
0.01664000
22.43000000
0.37323520
25-02-21,07:23:49
0.01664000
6.74000000
0.11215360
25-02-21,07:23:50
0.01663900
0.33000000
0.00549087
25-02-21,07:23:50
0.01663800
0.43000000
0.00715434
25-02-21,07:23:50
0.01663700
2.41000000
0.04009517
25-02-21,07:23:50
0.01663600
12.14000000
0.20196104
25-02-21,07:23:50
0.01663500
1.51000000
0.02511885
25-02-21,07:23:50
0.01663400
4.20000000
0.06986280
25-02-21,07:23:50
0.01663300
1.73000000
0.02877509
25-02-21,07:23:50
0.01664000
1.07000000
0.01780480
25-02-21,07:23:51
0.01663300
2.51000000
0.04174883
25-02-21,07:23:56
0.01663200
6.29000000
0.10461528
25-02-21,07:23:56
0.01663200
35.10000000
0.58378320
25-02-21,07:23:57
0.01663100
5.82000000
0.09679242
25-02-21,07:23:57
0.01663100
5.51000000
0.09163681
25-02-21,07:23:57
0.01663000
2.55000000
0.04240650
25-02-21,07:23:57
0.01662900
6.70000000
0.11141430
25-02-21,07:23:59
0.01662700
23.04000000
0.38308608
25-02-21,07:23:59
0.01662600
2.72000000
0.04522272
25-02-21,07:24:01
0.01662500
7.76000000
0.12901000
25-02-21,07:24:02
0.01662300
7.76000000
0.12899448
25-02-21,07:24:02
0.01662300
0.90000000
0.01496070
25-02-21,07:24:02
0.01662200
4.55000000
0.07563010
25-02-21,07:24:02
0.01662200
5.84000000
0.09707248
25-02-21,07:24:02
0.01664900
0.80000000
0.01331920
25-02-21,07:24:35
0.01664800
0.65000000
0.01082120
25-02-21,07:24:36
0.01662100
52.00000000
0.86429200
25-02-21,07:24:41
0.01662100
111.10000000
1.84659310
25-02-21,07:24:42
0.01662100
0.07000000
0.00116347
25-02-21,07:25:06
0.01662100
4.93000000
0.08194153
25-02-21,07:25:06
0.01662000
1.10000000
0.01828200
25-02-21,07:25:06
0.01663900
1.46000000
0.02429294
25-02-21,07:26:05
0.01664000
0.39000000
0.00648960
25-02-21,07:26:05
0.01664000
4.83000000
0.08037120
25-02-21,07:26:09
0.01663400
1.46000000
0.02428564
25-02-21,07:26:52
0.01663300
9.14000000
0.15202562
25-02-21,07:26:52
0.01664800
1.46000000
0.02430608
25-02-21,07:27:05
0.01664900
0.42000000
0.00699258
25-02-21,07:27:05
0.01664900
0.98000000
0.01631602
25-02-21,07:27:05
0.01665900
1.43000000
0.02382237
25-02-21,07:27:25
0.01666600
6.20000000
0.10332920
25-02-21,07:27:26
0.01668200
0.66000000
0.01101012
25-02-21,07:27:31
0.01668300
31.74000000
0.52951842
25-02-21,07:27:31
0.01668300
9.20000000
0.15348360
25-02-21,07:27:31
0.01668300
0.06000000
0.00100098
25-02-21,07:27:37
0.01668800
2.10000000
0.03504480
25-02-21,07:27:37
0.01669000
0.33000000
0.00550770
25-02-21,07:27:37
0.01669100
0.45000000
0.00751095
25-02-21,07:27:52
0.01669100
42.00000000
0.70102200
25-02-21,07:27:57
0.01669100
42.00000000
0.70102200
25-02-21,07:27:57
0.01669100
15.55000000
0.25954505
25-02-21,07:27:57
0.01669900
4.78000000
0.07982122
25-02-21,07:28:21
0.01669900
1.36000000
0.02271064
25-02-21,07:28:21
0.01669900
0.50000000
0.00834950
25-02-21,07:28:21
0.01669900
0.86000000
0.01436114
25-02-21,07:29:07
0.01670000
2.20000000
0.03674000
25-02-21,07:29:07
0.01671000
1.16000000
0.01938360
25-02-21,07:29:07
0.01670000
18.88000000
0.31529600
25-02-21,07:29:07
0.01670000
4.31000000
0.07197700
25-02-21,07:29:07
0.01667900
1.46000000
0.02435134
25-02-21,07:29:07
0.01667400
1.46000000
0.02434404
25-02-21,07:29:07
0.01667100
1.38000000
0.02300598
25-02-21,07:29:07
0.01668300
2.20000000
0.03670260
25-02-21,07:29:19
0.01666600
2.20000000
0.03666520
25-02-21,07:30:00
0.01665500
0.84000000
0.01399020
25-02-21,07:30:52
0.01664900
2.20000000
0.03662780
25-02-21,07:31:15
0.01664400
2.10000000
0.03495240
25-02-21,07:31:15
0.01663800
0.92000000
0.01530696
25-02-21,07:31:15
0.01666500
10.70000000
0.17831550
25-02-21,07:31:20
0.01666600
2.20000000
0.03666520
25-02-21,07:31:22
0.01667100
29.92000000
0.49879632
25-02-21,07:31:23
0.01666600
4.50000000
0.07499700
25-02-21,07:31:45
0.01666600
0.09000000
0.00149994
25-02-21,07:32:03
0.01667800
1.68000000
0.02801904
25-02-21,07:32:03
0.01668200
3.08000000
0.05138056
25-02-21,07:32:22
0.01668000
1.20000000
0.02001600
25-02-21,07:32:26
0.01668000
0.02000000
0.00033360
25-02-21,07:32:26
0.01668100
26.87000000
0.44821847
25-02-21,07:32:26
0.01668300
2.20000000
0.03670260
25-02-21,07:32:26
0.01669400
0.70000000
0.01168580
25-02-21,07:32:26
0.01666600
2.20000000
0.03666520
25-02-21,07:32:43
0.01665700
1.55000000
0.02581835
25-02-21,07:33:24
0.01665600
9.15000000
0.15240240
25-02-21,07:33:24
0.01665600
32.70000000
0.54465120
25-02-21,07:33:30
0.01664900
2.20000000
0.03662780
25-02-21,07:33:35
0.01666500
4.83000000
0.08049195
25-02-21,07:33:44
0.01666500
0.01000000
0.00016665
25-02-21,07:34:37
0.01666600
1.76000000
0.02933216
25-02-21,07:34:37
0.01666600
0.44000000
0.00733304
25-02-21,07:34:38
0.01667800
1.33000000
0.02218174
25-02-21,07:34:38
0.01667900
1.77000000
0.02952183
25-02-21,07:34:39
0.01665100
10.07000000
0.16767557
25-02-21,07:36:11
0.01665100
6.81000000
0.11339331
25-02-21,07:36:11
0.01665000
1.77000000
0.02947050
25-02-21,07:36:15
0.01667300
0.37000000
0.00616901
25-02-21,07:36:20
0.01667400
0.07000000
0.00116718
25-02-21,07:36:20
0.01667200
70.14000000
1.16937408
25-02-21,07:37:22
0.01667400
15.41000000
0.25694634
25-02-21,07:37:59
0.01667400
150.00000000
2.50110000
25-02-21,07:38:01
0.01667400
50.19000000
0.83686806
25-02-21,07:38:01
0.01667400
170.25000000
2.83874850
25-02-21,07:38:01
0.01665500
0.38000000
0.00632890
25-02-21,07:39:23
0.01665400
4.17000000
0.06944718
25-02-21,07:39:23
0.01667300
26.87000000
0.44800351
25-02-21,07:39:33
0.01667400
5.54000000
0.09237396
25-02-21,07:40:02
0.01668000
1.56000000
0.02602080
25-02-21,07:40:15
0.01668300
2.20000000
0.03670260
25-02-21,07:40:16
0.01668800
1.12000000
0.01869056
25-02-21,07:40:26
0.01668800
0.98000000
0.01635424
25-02-21,07:40:32
0.01666900
1.55000000
0.02583695
25-02-21,07:41:23
0.01666800
25.15000000
0.41920020
25-02-21,07:41:23
0.01669100
1.00000000
0.01669100
25-02-21,07:42:23
0.01669100
0.99000000
0.01652409
25-02-21,07:42:46
0.01669600
5.40000000
0.09015840
25-02-21,07:45:16
0.01669900
1.55000000
0.02588345
25-02-21,07:45:41
0.01670000
2.20000000
0.03674000
25-02-21,07:45:42
0.01670300
0.30000000
0.00501090
25-02-21,07:45:53
0.01671100
4.00000000
0.06684400
25-02-21,07:46:04
0.01671200
2.00000000
0.03342400
25-02-21,07:46:07
0.01671400
0.57000000
0.00952698
25-02-21,07:46:08
0.01671400
1.53000000
0.02557242
25-02-21,07:46:10
0.01671500
5.50000000
0.09193250
25-02-21,07:46:12
0.01670300
615.72000000
10.28437116
25-02-21,07:46:17
0.01670200
251.20000000
4.19554240
25-02-21,07:46:17
0.01670100
66.69000000
1.11378969
25-02-21,07:46:17
0.01669800
24.99000000
0.41728302
25-02-21,07:46:17
0.01671500
3.10000000
0.05181650
25-02-21,07:46:56
0.01671500
3.33000000
0.05566095
25-02-21,07:46:58
0.01671500
2.16000000
0.03610440
25-02-21,07:47:28
0.01671500
18.10000000
0.30254150
25-02-21,07:47:28
0.01671500
129.59000000
2.16609685
25-02-21,07:47:28
0.01671700
2.20000000
0.03677740
25-02-21,07:47:28
0.01671800
4.08000000
0.06820944
25-02-21,07:47:28
0.01671900
0.80000000
0.01337520
25-02-21,07:47:28
0.01672000
1.37000000
0.02290640
25-02-21,07:47:28
0.01672100
0.31000000
0.00518351
25-02-21,07:47:28
0.01672400
0.45000000
0.00752580
25-02-21,07:47:28
0.01672600
0.41000000
0.00685766
25-02-21,07:47:28
0.01672800
10.21000000
0.17079288
25-02-21,07:47:28
0.01672900
6.90000000
0.11543010
25-02-21,07:48:29
0.01672900
0.06000000
0.00100374
25-02-21,07:49:04
0.01673100
0.39000000
0.00652509
25-02-21,07:49:04
0.01673300
1.42000000
0.02376086
25-02-21,07:49:04
0.01673300
1.25000000
0.02091625
25-02-21,07:49:04
0.01673400
32.26000000
0.53983884
25-02-21,07:49:23
0.01671700
2.64000000
0.04413288
25-02-21,07:49:23
0.01671500
53.11000000
0.88773365
25-02-21,07:49:23
0.01671400
24.25000000
0.40531450
25-02-21,07:49:23
0.01671400
2.62000000
0.04379068
25-02-21,07:49:26
0.01671300
1.50000000
0.02506950
25-02-21,07:49:26
0.01671100
36.92000000
0.61697012
25-02-21,07:49:26
0.01670600
1.83000000
0.03057198
25-02-21,07:49:26
0.01670500
37.13000000
0.62025665
25-02-21,07:49:26
0.01673300
24.20000000
0.40493860
25-02-21,07:49:52
0.01673300
2.67000000
0.04467711
25-02-21,07:49:54
0.01672000
1.57000000
0.02625040
25-02-21,07:50:08
0.01671900
42.65000000
0.71306535
25-02-21,07:50:10
0.01673400
11.35000000
0.18993090
25-02-21,07:50:23
0.01673500
1.74000000
0.02911890
25-02-21,07:50:23
0.01673700
0.96000000
0.01606752
25-02-21,07:50:23
0.01673700
0.27000000
0.00451899
25-02-21,07:50:24
0.01673800
0.63000000
0.01054494
25-02-21,07:50:24
0.01673900
0.87000000
0.01456293
25-02-21,07:50:24
0.01673900
3.40000000
0.05691260
25-02-21,07:50:24
0.01673900
0.03000000
0.00050217
25-02-21,07:50:24
0.01674000
6.00000000
0.10044000
25-02-21,07:50:24
0.01674000
0.01000000
0.00016740
25-02-21,07:50:25
0.01674100
1.29000000
0.02159589
25-02-21,07:50:25
0.01675000
0.47000000
0.00787250
25-02-21,07:50:25
0.01675000
0.85000000
0.01423750
25-02-21,07:50:26
0.01672900
80.00000000
1.33832000
25-02-21,07:50:50
0.01674900
1.57000000
0.02629593
25-02-21,07:51:08
0.01675000
4.68000000
0.07839000
25-02-21,07:51:08
0.01675100
7.20000000
0.12060720
25-02-21,07:51:08
0.01675500
4.00000000
0.06702000
25-02-21,07:51:09
0.01675700
17.15000000
0.28738255
25-02-21,07:51:14
0.01675800
0.45000000
0.00754110
25-02-21,07:52:02
0.01676300
1.32000000
0.02212716
25-02-21,07:52:02
0.01675000
1.56000000
0.02613000
25-02-21,07:52:02
0.01674900
53.50000000
0.89607150
25-02-21,07:52:02
0.01674200
1.23000000
0.02059266
25-02-21,07:52:02
0.01674100
36.73000000
0.61489693
25-02-21,07:52:02
0.01673800
127.70000000
2.13744260
25-02-21,07:52:02
0.01673500
201.56000000
3.37310660
25-02-21,07:52:02
0.01673400
2.20000000
0.03681480
25-02-21,07:52:02
0.01673100
36.87000000
0.61687197
25-02-21,07:52:02
0.01673000
127.67000000
2.13591910
25-02-21,07:52:02
0.01672600
10.98000000
0.18365148
25-02-21,07:52:02
0.01675100
2.20000000
0.03685220
25-02-21,07:52:03
0.01676000
2.10000000
0.03519600
25-02-21,07:52:03
0.01676000
0.97000000
0.01625720
25-02-21,07:52:12
0.01676100
10.98000000
0.18403578
25-02-21,07:52:12
0.01676300
2.10000000
0.03520230
25-02-21,07:52:15
chart
Order Form
Buy LINK
ETH
LINK
ETH
0.00000000
ETH
Sell LINK
ETH
LINK
ETH
0.000000
LINK
Buy LINK
ETH
LINK
Sell LINK
ETH
LINK
Chat
  • No records found!!
Order Book
Price (ETH)
Amount (LINK)
Total (ETH)
0.01676600
2.00000000
0.03353200
0.01676800
3.33000000
0.05583744
0.01676900
0.33000000
0.00553377
0.01677000
1.74000000
0.02917980
0.01677100
0.94000000
0.01576474
0.01677300
4.07000000
0.06826611
0.01677400
24.33000000
0.40811142
0.01677500
3.00000000
0.05032500
0.01677600
622.45000000
10.44222120
0.01677700
134.40000000
2.25482880
0.01677800
197.43000000
3.31248054
0.01678100
1.00000000
0.01678100
0.01678400
1.11000000
0.01863024
0.01678500
41.00000000
0.68818500
0.01678600
2.99000000
0.05019014
0.01678800
127.73000000
2.14433124
0.01679100
37.91000000
0.63654681
0.01679300
1.23000000
0.02065539
0.01679600
36.04000000
0.60532784
0.01679700
56.25000000
0.94483125
0.01679800
130.13000000
2.18592374
0.01679900
4.00000000
0.06719600
0.01680100
0.56000000
0.00940856
0.01680200
1.90000000
0.03192380
0.01680500
0.31000000
0.00520955
0.01680600
6.24000000
0.10486944
0.01680700
0.80000000
0.01344560
0.01681200
17.10000000
0.28748520
0.01681400
235.13000000
3.95347582
0.01681500
512.00000000
8.60928000
0.01681700
0.62000000
0.01042654
0.01681800
1.10000000
0.01849980
0.01681900
1.90000000
0.03195610
0.01682000
10.00000000
0.16820000
0.01682100
5.25000000
0.08831025
0.01682200
2.10000000
0.03532620
0.01682400
0.52000000
0.00874848
0.01682600
0.45000000
0.00757170
0.01682700
1.32000000
0.02221164
0.01682800
4.05000000
0.06815340
0.01682900
6.01000000
0.10114229
0.01683000
4.82000000
0.08112060
0.01683100
48.85000000
0.82219435
0.01683300
2.19000000
0.03686427
0.01683500
5.00000000
0.08417500
0.01683600
50.70000000
0.85358520
0.01683800
2.10000000
0.03535980
0.01683900
1160.59000000
19.54317501
0.01684000
1.11000000
0.01869240
0.01684200
1.73000000
0.02913666
0.01684400
4.00000000
0.06737600
0.01684800
1.53000000
0.02577744
0.01684900
5.00000000
0.08424500
0.01685000
13.03000000
0.21955550
0.01685200
1831.40000000
30.86275280
0.01685300
103.87000000
1.75052111
0.01685400
0.88000000
0.01483152
0.01685600
4.30000000
0.07248080
0.01685700
2.00000000
0.03371400
0.01685800
1.00000000
0.01685800
0.01685900
0.44000000
0.00741796
0.01686200
5.98000000
0.10083476
0.01686300
0.39000000
0.00657657
0.01686600
2.10000000
0.03541860
0.01686700
17.04000000
0.28741368
0.01686800
0.56000000
0.00944608
0.01686900
0.41000000
0.00691629
0.01687000
3.90000000
0.06579300
0.01687500
7.40000000
0.12487500
0.01687700
21.09000000
0.35593593
0.01687800
1.73000000
0.02919894
0.01688100
18.35000000
0.30976635
0.01688200
1.80000000
0.03038760
0.01688300
4.04000000
0.06820732
0.01688400
0.33000000
0.00557172
0.01688500
7.00000000
0.11819500
0.01688700
40.70000000
0.68730090
0.01688800
8.53000000
0.14405464
0.01688900
153.56000000
2.59347484
0.01689000
7.04000000
0.11890560
0.01689300
0.44000000
0.00743292
0.01689400
149.86000000
2.53173484
0.01689500
1.59000000
0.02686305
0.01689600
0.80000000
0.01351680
0.01689800
0.62000000
0.01047676
0.01690000
6.27000000
0.10596300
0.01690100
162.09000000
2.73948309
0.01690400
3.12000000
0.05274048
0.01690800
4.93000000
0.08335644
0.01690900
1.39000000
0.02350351
0.01691000
1.84000000
0.03111440
0.01691100
2.62000000
0.04430682
0.01691200
0.43000000
0.00727216
0.01691500
1.73000000
0.02926295
0.01691700
6.60000000
0.11165220
0.01691800
6.01000000
0.10167718
0.01692000
5.00000000
0.08460000
0.01692100
1.90000000
0.03214990
0.01692200
16.99000000
0.28750478
0.01692500
3.40000000
0.05754500
0.01672000 -1.589 %
0.01674400
0.83000000
0.01389752
0.01674300
0.54000000
0.00904122
0.01674200
434.38000000
7.27238996
0.01674100
36.53000000
0.61154873
0.01673400
2.20000000
0.03681480
0.01673100
36.88000000
0.61703928
0.01672800
170.00000000
2.84376000
0.01672600
15.89000000
0.26577614
0.01672200
206.78000000
3.45777516
0.01672000
127.72000000
2.13547840
0.01671800
64.60000000
1.07998280
0.01671700
2.20000000
0.03677740
0.01671100
4.00000000
0.06684400
0.01670800
127.77000000
2.13478116
0.01670300
221.80000000
3.70472540
0.01670200
0.30000000
0.00501060
0.01670000
2.20000000
0.03674000
0.01669600
0.31000000
0.00517576
0.01669300
127.90000000
2.13503470
0.01669200
0.45000000
0.00751140
0.01668900
165.00000000
2.75368500
0.01668800
2.10000000
0.03504480
0.01668500
500.00000000
8.34250000
0.01668300
41.00000000
0.68400300
0.01668100
170.00000000
2.83577000
0.01667000
32.67000000
0.54460890
0.01666700
15.00000000
0.25000500
0.01666600
7.94000000
0.13232804
0.01665900
170.00000000
2.83203000
0.01665800
1000.45000000
16.66549610
0.01665600
15.00000000
0.24984000
0.01665500
781.90000000
13.02254450
0.01665400
15.31000000
0.25497274
0.01665300
148.05000000
2.46547665
0.01665200
2.10000000
0.03496920
0.01665100
171.67000000
2.85847717
0.01665000
11.36000000
0.18914400
0.01664900
2.20000000
0.03662780
0.01664600
11.03000000
0.18360538
0.01664400
2.10000000
0.03495240
0.01664200
1.12000000
0.01863904
0.01664100
15.52000000
0.25826832
0.01663500
0.41000000
0.00682035
0.01663400
9.09000000
0.15120306
0.01663300
1831.40000000
30.46167620
0.01663200
41.39000000
0.68839848
0.01663100
4.08000000
0.06785448
0.01663000
2.55000000
0.04240650
0.01662800
170.00000000
2.82676000
0.01662600
2.00000000
0.03325200
0.01662500
22.08000000
0.36708000
0.01662400
15.00000000
0.24936000
0.01662300
4.30000000
0.07147890
0.01662200
19.74000000
0.32811828
0.01662100
161.78000000
2.68894538
0.01662000
0.04000000
0.00066480
0.01661700
635.77000000
10.56459009
0.01661600
15.67000000
0.26037272
0.01661500
23.78000000
0.39510470
0.01661200
30.41000000
0.50517092
0.01661100
0.46000000
0.00764106
0.01660700
6.46000000
0.10728122
0.01660600
2.37000000
0.03935622
0.01660300
5.00000000
0.08301500
0.01660100
170.83000000
2.83594883
0.01660000
52.25000000
0.86735000
0.01659900
3.31000000
0.05494269
0.01659800
6.46000000
0.10722308
0.01659700
1.24000000
0.02058028
0.01659500
1.44000000
0.02389680
0.01659400
1.75000000
0.02903950
0.01659300
0.73000000
0.01211289
0.01659200
49.58000000
0.82263136
0.01659100
0.92000000
0.01526372
0.01659000
7.00000000
0.11613000
0.01658900
2.10000000
0.03483690
0.01658800
6.82000000
0.11313016
0.01658700
2.43000000
0.04030641
0.01658600
4.62000000
0.07662732
0.01658500
2.43000000
0.04030155
0.01658400
0.48000000
0.00796032
0.01658300
0.39000000
0.00646737
0.01658200
639.24000000
10.59987768
0.01658100
51.00000000
0.84563100
0.01658000
6.90000000
0.11440200
0.01657800
0.48000000
0.00795744
0.01657700
8.09000000
0.13410793
0.01657600
1.46000000
0.02420096
0.01657500
28.30000000
0.46907250
0.01657400
1.14000000
0.01889436
0.01657300
30.00000000
0.49719000
0.01657100
4.23000000
0.07009533
0.01657000
125.62000000
2.08152340
0.01656900
20.16000000
0.33403104
0.01656800
5.49000000
0.09095832
0.01656700
37.95000000
0.62871765
0.01656600
1.36000000
0.02252976
0.01656500
1.40000000
0.02319100
0.01656400
2.20000000
0.03644080
0.01656300
6.04000000
0.10004052