LINK/ETH

Last Price
0.00880000 ETH

24H Volume
200219.700000 LINK

24H Change
-0.27 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06227000 5.325 130621.01100000
LTC/BTC 0.00351100 1.65 69645.06000000
LINK/BTC 0.00054793 5.012 1346396.30000000
BAT/BTC 0.00001637 5.477 7246103.00000000
DAI/BTC 0.00008966 -0.994 492587.00000000
XRP/BTC 0.00001824 1.221 33513968.00000000
BTC/USDT 41496.19000000 0.513 41560.02052700
ETH/USDT 2584.38000000 5.882 629207.84263000
LTC/USDT 145.72000000 2.181 426865.72855000
BAT/USDT 0.67870000 5.898 33047891.30000000
DAI/USDT 1.01890000 0.128 735053.22000000
XRP/USDT 0.75640000 1.667 392664180.38000000
FTM/USDT 0.25913000 4.131 80019077.59999999
ZIL/USDT 0.08412000 2.249 303560665.69999999
RSR/USDT 0.03308000 6.882 421021127.69999999
TWT/USDT 0.38000000 1.768 17006655.84000000
BTT/USDT 0.00294810 4.9 13044132124.00000000
WRX/USDT 1.12750000 1.003 6371882.56000000
CRV/USDT 1.72900000 3.595 9892588.01600000
VET/USDT 0.08963000 2.411 738746805.39999998
ONE/USDT 0.08168000 7.885 146862143.90000001
BNB/USDT 339.28000000 3.644 1367784.83290000
TKO/USDT 1.59810000 2.607 5195504.15000000
REEF/USDT 0.01630700 8.532 923980030.00000000
DATA/USDT 0.10179000 -0.702 71750428.30000000
PERL/USDT 0.06472000 0.873 14641978.60000000
LINK/ETH 0.00880000 -0.272 200219.70000000
BAT/ETH 0.00026170 -0.305 350728.00000000
XRP/ETH 0.00029268 -3.998 9123861.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 41507.55000000 0.49 232.30003288
BAT/USD 0.67568000 6.46 137325.30682516
Trade History
Price (ETH)
Amount (LINK)
Total (ETH)
Date & Time
0.00884200
5.01000000
0.04429842
01-08-21,11:36:38
0.00884200
26.25000000
0.23210250
01-08-21,11:36:41
0.00884400
3.37000000
0.02980428
01-08-21,11:36:44
0.00884900
11.19000000
0.09902031
01-08-21,11:36:45
0.00884600
35.48000000
0.31385608
01-08-21,11:36:49
0.00884700
1.13000000
0.00999711
01-08-21,11:38:08
0.00884700
1.09000000
0.00964323
01-08-21,11:38:08
0.00884700
1.80000000
0.01592460
01-08-21,11:38:08
0.00884700
2.63000000
0.02326761
01-08-21,11:38:11
0.00884700
2.39000000
0.02114433
01-08-21,11:38:11
0.00884700
1.88000000
0.01663236
01-08-21,11:38:11
0.00884700
1.84000000
0.01627848
01-08-21,11:38:11
0.00884700
1.50000000
0.01327050
01-08-21,11:38:11
0.00884700
1.47000000
0.01300509
01-08-21,11:38:11
0.00884700
3.68000000
0.03255696
01-08-21,11:38:23
0.00884000
13.83000000
0.12225720
01-08-21,11:40:17
0.00884000
103.60000000
0.91582400
01-08-21,11:40:17
0.00883000
9.00000000
0.07947000
01-08-21,11:40:24
0.00881900
165.14000000
1.45636966
01-08-21,11:41:25
0.00881800
53.91000000
0.47537838
01-08-21,11:41:25
0.00882900
6.05000000
0.05341545
01-08-21,11:41:41
0.00882600
41.35000000
0.36495510
01-08-21,11:41:43
0.00882600
848.75000000
7.49106750
01-08-21,11:41:43
0.00882600
25.00000000
0.22065000
01-08-21,11:41:43
0.00882900
0.62000000
0.00547398
01-08-21,11:41:51
0.00882900
0.84000000
0.00741636
01-08-21,11:41:55
0.00882600
18.81000000
0.16601706
01-08-21,11:42:03
0.00882800
4.15000000
0.03663620
01-08-21,11:42:07
0.00882500
22.40000000
0.19768000
01-08-21,11:42:23
0.00882400
21.76000000
0.19201024
01-08-21,11:42:30
0.00883000
1.57000000
0.01386310
01-08-21,11:43:04
0.00882400
0.72000000
0.00635328
01-08-21,11:43:21
0.00882300
23.72000000
0.20928156
01-08-21,11:43:21
0.00882200
23.63000000
0.20846386
01-08-21,11:44:33
0.00882000
5.96000000
0.05256720
01-08-21,11:45:57
0.00881900
24.63000000
0.21721197
01-08-21,11:46:04
0.00881000
9.00000000
0.07929000
01-08-21,11:47:27
0.00880300
12.58000000
0.11074174
01-08-21,11:47:28
0.00881400
18.11000000
0.15962154
01-08-21,11:47:29
0.00880500
42.68000000
0.37579740
01-08-21,11:47:32
0.00880700
42.64000000
0.37553048
01-08-21,11:47:35
0.00882000
8.10000000
0.07144200
01-08-21,11:48:11
0.00882000
1.79000000
0.01578780
01-08-21,11:48:11
0.00882500
3.88000000
0.03424100
01-08-21,11:50:51
0.00882500
16.00000000
0.14120000
01-08-21,11:50:51
0.00882500
15.60000000
0.13767000
01-08-21,11:50:51
0.00882500
87.52000000
0.77236400
01-08-21,11:50:51
0.00882300
6.95000000
0.06131985
01-08-21,11:50:59
0.00882300
1.92000000
0.01694016
01-08-21,11:52:16
0.00882700
121.09000000
1.06886143
01-08-21,11:52:19
0.00882400
24.66000000
0.21759984
01-08-21,11:52:19
0.00882500
22.99000000
0.20288675
01-08-21,11:52:26
0.00882600
23.56000000
0.20794056
01-08-21,11:52:34
0.00882600
1.18000000
0.01041468
01-08-21,11:52:37
0.00883000
9.00000000
0.07947000
01-08-21,11:52:37
0.00882800
1.03000000
0.00909284
01-08-21,11:52:46
0.00882800
42.57000000
0.37580796
01-08-21,11:52:49
0.00881700
25.59000000
0.22562703
01-08-21,11:54:57
0.00881600
15.92000000
0.14035072
01-08-21,12:00:02
0.00881600
9.45000000
0.08331120
01-08-21,12:00:03
0.00881000
2.35000000
0.02070350
01-08-21,12:00:21
0.00881000
6.65000000
0.05858650
01-08-21,12:00:21
0.00881200
42.66000000
0.37591992
01-08-21,12:00:24
0.00880000
1.90000000
0.01672000
01-08-21,12:00:24
0.00880900
42.66000000
0.37579194
01-08-21,12:00:27
0.00881200
37.87000000
0.33371044
01-08-21,12:07:41
0.00881200
19.12000000
0.16848544
01-08-21,12:08:24
0.00881600
1.08000000
0.00952128
01-08-21,12:09:02
0.00881200
3.72000000
0.03278064
01-08-21,12:09:06
0.00881600
0.69000000
0.00608304
01-08-21,12:09:11
0.00880700
3.36000000
0.02959152
01-08-21,12:10:31
0.00882500
18.77000000
0.16564525
01-08-21,12:11:54
0.00882200
13.90000000
0.12262580
01-08-21,12:11:59
0.00882200
0.05000000
0.00044110
01-08-21,12:12:11
0.00883000
9.00000000
0.07947000
01-08-21,12:12:34
0.00882900
41.91000000
0.37002339
01-08-21,12:12:35
0.00882900
14.40000000
0.12713760
01-08-21,12:12:39
0.00882800
6.32000000
0.05579296
01-08-21,12:12:42
0.00882900
21.67000000
0.19132443
01-08-21,12:12:48
0.00881600
0.95000000
0.00837520
01-08-21,12:14:12
0.00881300
12.00000000
0.10575600
01-08-21,12:16:26
0.00881300
11.27000000
0.09932251
01-08-21,12:16:27
0.00881300
25.75000000
0.22693475
01-08-21,12:16:27
0.00881000
9.00000000
0.07929000
01-08-21,12:17:49
0.00881400
0.93000000
0.00819702
01-08-21,12:17:49
0.00881300
23.87000000
0.21036631
01-08-21,12:17:49
0.00882200
21.30000000
0.18790860
01-08-21,12:18:17
0.00882900
2.96000000
0.02613384
01-08-21,12:21:12
0.00882200
0.88000000
0.00776336
01-08-21,12:21:44
0.00882200
1.94000000
0.01711468
01-08-21,12:21:44
0.00882200
1.94000000
0.01711468
01-08-21,12:21:44
0.00882200
19.84000000
0.17502848
01-08-21,12:21:47
0.00882800
0.58000000
0.00512024
01-08-21,12:22:01
0.00881300
55.00000000
0.48471500
01-08-21,12:24:25
0.00881400
12.00000000
0.10576800
01-08-21,12:32:39
0.00881400
32.00000000
0.28204800
01-08-21,12:32:40
0.00881400
32.00000000
0.28204800
01-08-21,12:32:40
0.00881400
16.98000000
0.14966172
01-08-21,12:32:40
0.00881200
40.00000000
0.35248000
01-08-21,12:32:42
0.00881200
16.74000000
0.14751288
01-08-21,12:32:42
0.00881300
6.40000000
0.05640320
01-08-21,12:32:54
0.00881300
0.71000000
0.00625723
01-08-21,12:33:03
0.00881100
23.61000000
0.20802771
01-08-21,12:33:03
0.00881100
20.17000000
0.17771787
01-08-21,12:33:16
0.00880300
3.03000000
0.02667309
01-08-21,12:33:24
0.00881000
22.51000000
0.19831310
01-08-21,12:33:25
0.00880400
4.23000000
0.03724092
01-08-21,12:35:34
0.00879800
17.08000000
0.15026984
01-08-21,12:35:39
0.00879800
12.00000000
0.10557600
01-08-21,12:35:39
0.00879800
4.37000000
0.03844726
01-08-21,12:35:39
0.00879800
9.03000000
0.07944594
01-08-21,12:35:40
0.00880100
10.00000000
0.08801000
01-08-21,12:36:04
0.00880100
10.00000000
0.08801000
01-08-21,12:36:05
0.00879800
10.00000000
0.08798000
01-08-21,12:36:05
0.00879800
10.36000000
0.09114728
01-08-21,12:36:11
0.00879800
33.82000000
0.29754836
01-08-21,12:36:11
0.00879800
9.42000000
0.08287716
01-08-21,12:36:14
0.00880300
20.53000000
0.18072559
01-08-21,12:36:16
0.00879800
1.42000000
0.01249316
01-08-21,12:36:18
0.00879800
10.50000000
0.09237900
01-08-21,12:36:20
0.00880100
31.83000000
0.28013583
01-08-21,12:36:20
0.00880100
9.99000000
0.08792199
01-08-21,12:36:23
0.00880100
2.20000000
0.01936220
01-08-21,12:36:40
0.00879700
4.55000000
0.04002635
01-08-21,12:36:42
0.00880000
14.10000000
0.12408000
01-08-21,12:36:43
0.00880000
10.96000000
0.09644800
01-08-21,12:36:50
0.00880700
363.72000000
3.20328204
01-08-21,12:37:54
0.00880700
204.01000000
1.79671607
01-08-21,12:37:54
0.00879800
40.19000000
0.35359162
01-08-21,12:41:52
0.00879700
17.30000000
0.15218810
01-08-21,12:41:55
0.00879300
10.26000000
0.09021618
01-08-21,12:41:56
0.00879600
24.11000000
0.21207156
01-08-21,12:41:58
0.00879500
23.69000000
0.20835355
01-08-21,12:42:01
0.00880200
2.23000000
0.01962846
01-08-21,12:42:54
0.00879500
1.38000000
0.01213710
01-08-21,12:43:11
0.00879100
4.61000000
0.04052651
01-08-21,12:43:16
0.00879100
4.39000000
0.03859249
01-08-21,12:43:17
0.00878900
1.41000000
0.01239249
01-08-21,12:43:20
0.00879300
33.72000000
0.29649996
01-08-21,12:43:20
0.00878900
5.41000000
0.04754849
01-08-21,12:43:23
0.00878800
0.99000000
0.00870012
01-08-21,12:43:24
0.00879300
3.78000000
0.03323754
01-08-21,12:43:44
0.00879100
16.77000000
0.14742507
01-08-21,12:43:51
0.00879000
23.91000000
0.21016890
01-08-21,12:43:57
0.00879200
46.10000000
0.40531120
01-08-21,12:44:23
0.00878900
24.40000000
0.21445160
01-08-21,12:45:00
0.00878900
2.16000000
0.01898424
01-08-21,12:46:27
0.00878900
0.96000000
0.00843744
01-08-21,12:46:34
0.00878900
0.88000000
0.00773432
01-08-21,12:46:41
0.00878400
1.95000000
0.01712880
01-08-21,12:46:43
0.00878300
1.70000000
0.01493110
01-08-21,12:46:44
0.00878600
27.23000000
0.23924278
01-08-21,12:46:49
0.00878200
1.21000000
0.01062622
01-08-21,12:46:50
0.00878300
14.67000000
0.12884661
01-08-21,12:46:56
0.00878300
21.90000000
0.19234770
01-08-21,12:47:00
0.00877700
12.62000000
0.11076574
01-08-21,12:47:05
0.00877600
1.14000000
0.01000464
01-08-21,12:47:07
0.00878000
27.00000000
0.23706000
01-08-21,12:47:07
0.00877600
215.00000000
1.88684000
01-08-21,12:47:09
0.00877800
10.21000000
0.08962338
01-08-21,12:47:10
0.00877500
4.57000000
0.04010175
01-08-21,12:47:10
0.00877800
11.01000000
0.09664578
01-08-21,12:47:11
0.00877900
18.79000000
0.16495741
01-08-21,12:47:11
0.00877300
1.00000000
0.00877300
01-08-21,12:48:34
0.00877200
9.00000000
0.07894800
01-08-21,12:48:34
0.00876700
1.39000000
0.01218613
01-08-21,12:48:34
0.00876600
7.61000000
0.06670926
01-08-21,12:48:34
0.00877900
6.95000000
0.06101405
01-08-21,12:48:48
0.00877700
13.92000000
0.12217584
01-08-21,12:49:13
0.00877500
21.18000000
0.18585450
01-08-21,12:49:19
0.00876600
1.80000000
0.01577880
01-08-21,12:49:32
0.00877000
42.85000000
0.37579450
01-08-21,12:49:33
0.00876600
0.07000000
0.00061362
01-08-21,12:49:36
0.00877000
1.53000000
0.01341810
01-08-21,12:49:36
0.00876500
11.24000000
0.09851860
01-08-21,12:49:36
0.00876400
1.14000000
0.00999096
01-08-21,12:49:36
0.00876400
1.49000000
0.01305836
01-08-21,12:49:37
0.00876400
3.07000000
0.02690548
01-08-21,12:49:38
0.00877000
17.04000000
0.14944080
01-08-21,12:49:38
0.00876800
6.75000000
0.05918400
01-08-21,12:49:40
0.00876700
25.50000000
0.22355850
01-08-21,12:49:43
0.00876200
8.04000000
0.07044648
01-08-21,12:49:43
0.00876200
0.78000000
0.00683436
01-08-21,12:50:05
0.00877000
1.04000000
0.00912080
01-08-21,12:50:19
0.00876300
101.32000000
0.88786716
01-08-21,12:54:22
0.00876500
29.23000000
0.25620095
01-08-21,12:55:38
0.00876400
25.57000000
0.22409548
01-08-21,12:55:44
0.00876000
4.13000000
0.03617880
01-08-21,12:56:44
0.00875800
1.63000000
0.01427554
01-08-21,12:56:45
0.00875900
2.83000000
0.02478797
01-08-21,12:56:46
0.00875600
6.86000000
0.06006616
01-08-21,12:56:48
0.00875900
42.91000000
0.37584869
01-08-21,12:56:48
0.00875500
8.55000000
0.07485525
01-08-21,12:56:49
0.00875900
22.45000000
0.19663955
01-08-21,12:56:51
0.00875300
8.18000000
0.07159954
01-08-21,12:56:51
0.00875300
1.30000000
0.01137890
01-08-21,12:56:51
0.00875300
8.45000000
0.07396285
01-08-21,12:56:52
0.00875200
1.15000000
0.01006480
01-08-21,12:56:53
0.00875700
25.30000000
0.22155210
01-08-21,12:56:57
0.00875700
1.97000000
0.01725129
01-08-21,12:57:12
0.00875100
1.60000000
0.01400160
01-08-21,12:57:14
0.00875600
12.35000000
0.10813660
01-08-21,12:57:19
0.00875100
12.30000000
0.10763730
01-08-21,12:57:19
0.00875000
1.00000000
0.00875000
01-08-21,12:57:21
0.00874800
2.41000000
0.02108268
01-08-21,12:57:22
0.00875100
12.00000000
0.10501200
01-08-21,12:57:22
0.00875100
5.67000000
0.04961817
01-08-21,12:57:23
0.00875500
13.95000000
0.12213225
01-08-21,12:57:25
0.00875400
24.22000000
0.21202188
01-08-21,12:57:29
0.00875300
23.25000000
0.20350725
01-08-21,12:57:32
0.00874600
11.33000000
0.09909218
01-08-21,12:57:40
0.00874500
41.16000000
0.35994420
01-08-21,12:57:40
0.00875200
24.56000000
0.21494912
01-08-21,12:57:40
0.00874500
5.70000000
0.04984650
01-08-21,12:57:42
0.00875100
23.64000000
0.20687364
01-08-21,12:57:44
0.00874500
25.10000000
0.21949950
01-08-21,12:57:46
0.00874900
13.09000000
0.11452441
01-08-21,12:57:47
0.00874900
35.07000000
0.30682743
01-08-21,12:57:53
0.00874800
9.68000000
0.08468064
01-08-21,12:57:56
0.00874700
23.26000000
0.20345522
01-08-21,12:57:59
0.00874600
23.76000000
0.20780496
01-08-21,12:58:03
0.00874600
0.75000000
0.00655950
01-08-21,12:58:03
0.00874400
11.70000000
0.10230480
01-08-21,12:58:04
0.00874400
0.04000000
0.00034976
01-08-21,12:58:13
0.00874300
2.14000000
0.01871002
01-08-21,12:58:13
0.00874200
9.30000000
0.08130060
01-08-21,12:58:14
0.00874100
5.16000000
0.04510356
01-08-21,12:58:14
0.00874100
41.25000000
0.36056625
01-08-21,12:58:14
0.00874000
25.02000000
0.21867480
01-08-21,12:58:14
0.00873900
3.68000000
0.03215952
01-08-21,12:58:18
0.00874400
42.98000000
0.37581712
01-08-21,12:58:18
0.00873800
1.10000000
0.00961180
01-08-21,12:58:18
0.00873800
0.52000000
0.00454376
01-08-21,12:58:19
0.00873700
3.14000000
0.02743418
01-08-21,12:58:19
0.00873600
2.03000000
0.01773408
01-08-21,12:58:19
0.00873800
5.78000000
0.05050564
01-08-21,12:58:21
0.00873800
38.55000000
0.33684990
01-08-21,12:58:21
0.00873800
23.29000000
0.20350802
01-08-21,12:58:25
0.00873600
0.23000000
0.00200928
01-08-21,13:00:24
0.00873500
6.86000000
0.05992210
01-08-21,13:00:24
0.00873400
38.61000000
0.33721974
01-08-21,13:00:24
0.00873400
56.70000000
0.49521780
01-08-21,13:00:24
0.00873300
11.50000000
0.10042950
01-08-21,13:00:25
0.00873200
76.60000000
0.66887120
01-08-21,13:00:25
0.00873600
5.11000000
0.04464096
01-08-21,13:00:41
0.00873600
7.51000000
0.06560736
01-08-21,13:00:44
0.00874300
8.60000000
0.07518980
01-08-21,13:01:59
0.00874300
0.68000000
0.00594524
01-08-21,13:01:59
0.00873000
3.16000000
0.02758680
01-08-21,13:03:46
0.00872900
1.08000000
0.00942732
01-08-21,13:03:46
0.00872800
2.28000000
0.01989984
01-08-21,13:03:46
0.00872700
48.71000000
0.42509217
01-08-21,13:03:46
0.00872600
7.87000000
0.06867362
01-08-21,13:03:46
0.00872500
6.56000000
0.05723600
01-08-21,13:03:46
0.00872400
13.70000000
0.11951880
01-08-21,13:03:46
0.00872200
3.93000000
0.03427746
01-08-21,13:03:46
0.00872100
54.52000000
0.47546892
01-08-21,13:03:46
0.00872000
1.78000000
0.01552160
01-08-21,13:03:46
0.00871900
838.69000000
7.31253811
01-08-21,13:03:46
0.00871600
400.00000000
3.48640000
01-08-21,13:03:46
0.00871400
9.00000000
0.07842600
01-08-21,13:03:46
0.00871300
0.74000000
0.00644762
01-08-21,13:03:46
0.00871100
2.92000000
0.02543612
01-08-21,13:03:46
0.00871000
7.18000000
0.06253780
01-08-21,13:03:46
0.00871000
1.08000000
0.00940680
01-08-21,13:03:46
0.00871500
19.03000000
0.16584645
01-08-21,13:03:47
0.00872500
2.84000000
0.02477900
01-08-21,13:03:49
0.00871600
23.98000000
0.20900968
01-08-21,13:03:50
0.00871800
43.11000000
0.37583298
01-08-21,13:03:54
0.00872700
0.61000000
0.00532347
01-08-21,13:03:54
0.00871400
160.65000000
1.39990410
01-08-21,13:04:05
0.00871900
13.16000000
0.11474204
01-08-21,13:04:06
0.00871900
10.55000000
0.09198545
01-08-21,13:04:09
0.00872000
24.95000000
0.21756400
01-08-21,13:04:21
0.00872700
0.17000000
0.00148359
01-08-21,13:04:23
0.00872100
24.13000000
0.21043773
01-08-21,13:04:34
0.00872200
25.55000000
0.22284710
01-08-21,13:04:40
0.00872300
15.60000000
0.13607880
01-08-21,13:04:46
0.00872500
11.76000000
0.10260600
01-08-21,13:04:49
0.00872600
42.80000000
0.37347280
01-08-21,13:04:49
0.00872400
21.52000000
0.18774048
01-08-21,13:04:52
0.00872500
23.99000000
0.20931275
01-08-21,13:04:56
0.00872700
11.05000000
0.09643335
01-08-21,13:04:59
0.00873200
0.20000000
0.00174640
01-08-21,13:05:00
0.00873300
4.58000000
0.03999714
01-08-21,13:05:01
0.00872900
24.11000000
0.21045619
01-08-21,13:05:02
0.00872800
23.71000000
0.20694088
01-08-21,13:05:09
0.00873100
1.14000000
0.00995334
01-08-21,13:05:14
0.00873300
4.42000000
0.03859986
01-08-21,13:05:16
0.00873300
29.25000000
0.25544025
01-08-21,13:05:17
0.00873500
44.00000000
0.38434000
01-08-21,13:05:40
0.00873300
43.03000000
0.37578099
01-08-21,13:05:44
0.00873600
43.02000000
0.37582272
01-08-21,13:05:47
0.00874200
0.17000000
0.00148614
01-08-21,13:05:47
0.00873300
5.09000000
0.04445097
01-08-21,13:05:52
0.00873300
1.68000000
0.01467144
01-08-21,13:06:19
0.00873400
25.60000000
0.22359040
01-08-21,13:06:22
0.00873400
1.88000000
0.01641992
01-08-21,13:06:46
0.00873500
25.20000000
0.22012200
01-08-21,13:06:53
0.00873500
0.22000000
0.00192170
01-08-21,13:07:04
0.00873800
0.16000000
0.00139808
01-08-21,13:08:04
0.00874100
0.17000000
0.00148597
01-08-21,13:09:03
0.00873500
1.57000000
0.01371395
01-08-21,13:09:09
0.00873600
11.98000000
0.10465728
01-08-21,13:09:13
0.00873700
36.02000000
0.31470674
01-08-21,13:09:22
0.00873800
0.16000000
0.00139808
01-08-21,13:10:36
0.00873700
0.17000000
0.00148529
01-08-21,13:12:38
0.00872800
0.91000000
0.00794248
01-08-21,13:13:52
0.00871900
53.90000000
0.46995410
01-08-21,13:14:10
0.00872200
11.84000000
0.10326848
01-08-21,13:14:19
0.00872000
43.06000000
0.37548320
01-08-21,13:14:22
0.00872200
3.86000000
0.03366692
01-08-21,13:14:24
0.00872500
1.71000000
0.01491975
01-08-21,13:14:55
0.00871600
5.67000000
0.04941972
01-08-21,13:15:10
0.00872100
10.00000000
0.08721000
01-08-21,13:16:05
0.00873500
1.39000000
0.01214165
01-08-21,13:17:13
0.00873700
0.65000000
0.00567905
01-08-21,13:17:18
0.00874400
42.00000000
0.36724800
01-08-21,13:17:26
0.00873800
8.00000000
0.06990400
01-08-21,13:17:26
0.00873800
15.78000000
0.13788564
01-08-21,13:17:27
0.00874700
0.70000000
0.00612290
01-08-21,13:17:27
0.00873800
1.59000000
0.01389342
01-08-21,13:17:31
0.00873800
4.76000000
0.04159288
01-08-21,13:17:57
0.00874200
10.00000000
0.08742000
01-08-21,13:18:04
0.00873900
14.02000000
0.12252078
01-08-21,13:18:10
0.00874100
42.78000000
0.37393998
01-08-21,13:18:13
0.00874500
42.76000000
0.37393620
01-08-21,13:18:17
0.00874600
45.00000000
0.39357000
01-08-21,13:18:17
0.00874600
157.86000000
1.38064356
01-08-21,13:18:17
0.00874600
575.00000000
5.02895000
01-08-21,13:18:17
0.00874800
1.93000000
0.01688364
01-08-21,13:18:18
0.00874600
28.39000000
0.24829894
01-08-21,13:18:20
0.00874600
1.49000000
0.01303154
01-08-21,13:18:23
0.00875300
9.00000000
0.07877700
01-08-21,13:18:26
0.00873300
10.33000000
0.09021189
01-08-21,13:18:46
0.00873600
55.79000000
0.48738144
01-08-21,13:19:09
0.00873700
157.91000000
1.37965967
01-08-21,13:19:09
0.00874000
33.70000000
0.29453800
01-08-21,13:19:09
0.00874100
43.98000000
0.38442918
01-08-21,13:19:09
0.00874400
46.00000000
0.40222400
01-08-21,13:19:09
0.00874700
799.34000000
6.99182698
01-08-21,13:19:09
0.00875000
1106.92000000
9.68555000
01-08-21,13:19:09
0.00875000
34.70000000
0.30362500
01-08-21,13:19:09
0.00875000
7.37000000
0.06448750
01-08-21,13:19:09
0.00872500
35.92000000
0.31340200
01-08-21,13:19:09
0.00873200
8.75000000
0.07640500
01-08-21,13:19:32
0.00873200
1.28000000
0.01117696
01-08-21,13:19:36
0.00873200
1.50000000
0.01309800
01-08-21,13:19:39
0.00873000
42.79000000
0.37355670
01-08-21,13:19:42
0.00872900
25.79000000
0.22512091
01-08-21,13:19:45
0.00873200
0.16000000
0.00139712
01-08-21,13:20:09
0.00873200
1.39000000
0.01213748
01-08-21,13:20:13
0.00872900
2.41000000
0.02103689
01-08-21,13:21:03
0.00873400
1.09000000
0.00952006
01-08-21,13:22:02
0.00872900
2.79000000
0.02435391
01-08-21,13:22:30
0.00872900
1.12000000
0.00977648
01-08-21,13:22:33
0.00872900
1.01000000
0.00881629
01-08-21,13:22:37
0.00872900
0.96000000
0.00837984
01-08-21,13:22:56
0.00872900
363.19000000
3.17028551
01-08-21,13:22:56
0.00872900
0.96000000
0.00837984
01-08-21,13:22:58
0.00873500
1.03000000
0.00899705
01-08-21,13:23:56
0.00874600
0.88000000
0.00769648
01-08-21,13:26:25
0.00874600
1.83000000
0.01600518
01-08-21,13:26:25
0.00874400
14.40000000
0.12591360
01-08-21,13:26:26
0.00873700
28.00000000
0.24463600
01-08-21,13:27:15
0.00873700
47.09000000
0.41142533
01-08-21,13:27:15
0.00873700
15.80000000
0.13804460
01-08-21,13:27:17
0.00873700
44.30000000
0.38704910
01-08-21,13:27:17
0.00873700
11.00000000
0.09610700
01-08-21,13:27:17
0.00873700
8.67000000
0.07574979
01-08-21,13:27:17
0.00873700
38.40000000
0.33550080
01-08-21,13:27:17
0.00873700
0.02000000
0.00017474
01-08-21,13:27:18
0.00873700
18.31000000
0.15997447
01-08-21,13:28:10
0.00874700
9.40000000
0.08222180
01-08-21,13:29:08
0.00874800
53.10000000
0.46451880
01-08-21,13:29:09
0.00874800
9.90000000
0.08660520
01-08-21,13:29:09
0.00874500
24.84000000
0.21722580
01-08-21,13:29:12
0.00874600
21.15000000
0.18497790
01-08-21,13:29:57
0.00874300
0.60000000
0.00524580
01-08-21,13:30:15
0.00874800
0.09000000
0.00078732
01-08-21,13:30:26
0.00875300
9.00000000
0.07877700
01-08-21,13:30:37
0.00874900
20.14000000
0.17620486
01-08-21,13:30:55
0.00875000
23.39000000
0.20466250
01-08-21,13:30:58
0.00875300
20.42000000
0.17873626
01-08-21,13:31:02
0.00875500
15.60000000
0.13657800
01-08-21,13:31:05
0.00875400
8.64000000
0.07563456
01-08-21,13:31:10
0.00876000
1.15000000
0.01007400
01-08-21,13:31:11
0.00875500
21.31000000
0.18656905
01-08-21,13:31:13
0.00875600
11.28000000
0.09876768
01-08-21,13:31:16
0.00875800
59.54000000
0.52145132
01-08-21,13:33:56
0.00875100
12.41000000
0.10859991
01-08-21,13:35:13
0.00875000
36.96000000
0.32340000
01-08-21,13:37:47
0.00876200
6.76000000
0.05923112
01-08-21,13:37:51
0.00876100
42.58000000
0.37304338
01-08-21,13:37:52
0.00876600
23.49000000
0.20591334
01-08-21,13:37:56
0.00876700
13.48000000
0.11817916
01-08-21,13:37:56
0.00877000
32.15000000
0.28195550
01-08-21,13:37:56
0.00876900
58.11000000
0.50956659
01-08-21,13:37:56
0.00876200
42.00000000
0.36800400
01-08-21,13:38:00
0.00877000
7.16000000
0.06279320
01-08-21,13:38:07
0.00877000
2.55000000
0.02236350
01-08-21,13:38:07
0.00877000
6.17000000
0.05411090
01-08-21,13:38:07
0.00877000
40.83000000
0.35807910
01-08-21,13:38:08
0.00877000
1.29000000
0.01131330
01-08-21,13:38:08
0.00877000
1.25000000
0.01096250
01-08-21,13:38:08
0.00877000
2.55000000
0.02236350
01-08-21,13:38:08
0.00877000
1.64000000
0.01438280
01-08-21,13:38:08
0.00877000
1.31000000
0.01148870
01-08-21,13:38:08
0.00877000
1.79000000
0.01569830
01-08-21,13:38:08
0.00877000
2.96000000
0.02595920
01-08-21,13:38:08
0.00877000
3.93000000
0.03446610
01-08-21,13:38:08
0.00877000
7.84000000
0.06875680
01-08-21,13:38:08
0.00877000
3.72000000
0.03262440
01-08-21,13:38:08
0.00877000
7.93000000
0.06954610
01-08-21,13:38:09
0.00877000
1.19000000
0.01043630
01-08-21,13:38:09
0.00877000
10.05000000
0.08813850
01-08-21,13:38:09
0.00877000
7.08000000
0.06209160
01-08-21,13:38:09
0.00877000
6.89000000
0.06042530
01-08-21,13:38:09
0.00877000
9.10000000
0.07980700
01-08-21,13:38:09
0.00876400
42.42000000
0.37176888
01-08-21,13:38:14
0.00876500
8.90000000
0.07800850
01-08-21,13:38:17
0.00877100
2.92000000
0.02561132
01-08-21,13:38:22
0.00876700
42.66000000
0.37400022
01-08-21,13:38:22
0.00877200
9.00000000
0.07894800
01-08-21,13:38:22
0.00877200
16.17000000
0.14184324
01-08-21,13:38:22
0.00877500
17.55000000
0.15400125
01-08-21,13:38:22
0.00877200
33.02000000
0.28965144
01-08-21,13:38:25
0.00877100
1.96000000
0.01719116
01-08-21,13:38:41
0.00877000
10.80000000
0.09471600
01-08-21,13:38:52
0.00877000
31.67000000
0.27774590
01-08-21,13:38:53
0.00877000
1.96000000
0.01718920
01-08-21,13:41:08
0.00877100
1.64000000
0.01438444
01-08-21,13:41:14
0.00875400
1.71000000
0.01496934
01-08-21,13:41:44
0.00875300
8.19000000
0.07168707
01-08-21,13:41:44
0.00875400
23.88000000
0.20904552
01-08-21,13:41:49
0.00876000
35.00000000
0.30660000
01-08-21,13:42:57
0.00876000
17.96000000
0.15732960
01-08-21,13:42:57
0.00876000
35.00000000
0.30660000
01-08-21,13:42:57
0.00876900
3.85000000
0.03376065
01-08-21,13:47:06
0.00877400
0.99000000
0.00868626
01-08-21,13:47:18
0.00877100
205.68000000
1.80401928
01-08-21,13:47:19
0.00876900
1.38000000
0.01210122
01-08-21,13:47:28
0.00876900
1.54000000
0.01350426
01-08-21,13:48:43
0.00877000
12.37000000
0.10848490
01-08-21,13:48:47
0.00877800
6.86000000
0.06021708
01-08-21,13:48:54
0.00877200
11.47000000
0.10061484
01-08-21,13:48:55
0.00877300
23.78000000
0.20862194
01-08-21,13:48:59
0.00878000
1.00000000
0.00878000
01-08-21,13:49:15
0.00877500
20.86000000
0.18304650
01-08-21,13:49:16
0.00877500
22.97000000
0.20156175
01-08-21,13:49:24
0.00877600
23.91000000
0.20983416
01-08-21,13:49:41
0.00877600
10.00000000
0.08776000
01-08-21,13:50:03
0.00878200
2.26000000
0.01984732
01-08-21,13:50:08
0.00878600
6.02000000
0.05289172
01-08-21,13:50:11
0.00877700
14.70000000
0.12902190
01-08-21,13:50:12
0.00877900
42.60000000
0.37398540
01-08-21,13:50:25
0.00878000
23.39000000
0.20536420
01-08-21,13:50:29
0.00878100
24.11000000
0.21170991
01-08-21,13:50:52
0.00878100
1.86000000
0.01633266
01-08-21,13:51:16
0.00878600
1.14000000
0.01001604
01-08-21,13:51:16
0.00878800
28.23000000
0.24808524
01-08-21,13:51:16
0.00878300
42.58000000
0.37398014
01-08-21,13:51:19
0.00879100
9.00000000
0.07911900
01-08-21,13:51:22
0.00879300
10.10000000
0.08880930
01-08-21,13:51:23
0.00879000
13.93000000
0.12244470
01-08-21,13:51:23
0.00878900
42.33000000
0.37203837
01-08-21,13:51:28
0.00879000
2.58000000
0.02267820
01-08-21,13:51:31
0.00879000
1.87000000
0.01643730
01-08-21,13:51:33
0.00879300
0.04000000
0.00035172
01-08-21,13:51:36
0.00879400
12.60000000
0.11080440
01-08-21,13:51:36
0.00879300
42.50000000
0.37370250
01-08-21,13:51:37
0.00879100
5.69000000
0.05002079
01-08-21,13:52:09
0.00878800
61.00000000
0.53606800
01-08-21,13:53:29
0.00878800
112.29000000
0.98680452
01-08-21,13:53:29
0.00878800
61.00000000
0.53606800
01-08-21,13:53:29
0.00879300
23.10000000
0.20311830
01-08-21,13:56:09
0.00879300
192.30000000
1.69089390
01-08-21,13:56:28
0.00879200
19.98000000
0.17566416
01-08-21,13:57:04
0.00879400
0.06000000
0.00052764
01-08-21,13:57:07
0.00879300
23.98000000
0.21085614
01-08-21,13:57:07
0.00879700
1.00000000
0.00879700
01-08-21,13:57:10
0.00879500
42.52000000
0.37396340
01-08-21,13:57:10
0.00879800
2.42000000
0.02129116
01-08-21,13:57:14
0.00879900
5.79000000
0.05094621
01-08-21,13:57:14
0.00879600
10.80000000
0.09499680
01-08-21,14:00:06
0.00879500
5.98000000
0.05259410
01-08-21,14:00:35
0.00878500
26.50000000
0.23280250
01-08-21,14:01:27
0.00878500
0.06000000
0.00052710
01-08-21,14:01:28
0.00878000
1.71000000
0.01501380
01-08-21,14:01:33
0.00877900
12.79000000
0.11228341
01-08-21,14:01:40
0.00877200
6.43000000
0.05640396
01-08-21,14:01:45
0.00877200
2.57000000
0.02254404
01-08-21,14:01:45
0.00877500
15.71000000
0.13785525
01-08-21,14:02:01
0.00878300
113.84000000
0.99985672
01-08-21,14:02:36
0.00879100
9.00000000
0.07911900
01-08-21,14:03:22
0.00879000
8.75000000
0.07691250
01-08-21,14:03:56
0.00879100
24.05000000
0.21142355
01-08-21,14:04:02
0.00879300
10.37000000
0.09118341
01-08-21,14:04:37
0.00880000
1.96000000
0.01724800
01-08-21,14:04:38
0.00879900
1.93000000
0.01698207
01-08-21,14:06:20
chart
Order Form
Buy LINK
ETH
LINK
ETH
0.00000000
ETH
Sell LINK
ETH
LINK
ETH
0.000000
LINK
Buy LINK
ETH
LINK
Sell LINK
ETH
LINK
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (ETH)
Amount (LINK)
Total (ETH)
0.00880500
2.01000000
0.01769805
0.00880600
6.84000000
0.06023304
0.00880700
923.40000000
8.13238380
0.00880900
1.75000000
0.01541575
0.00881000
10.26000000
0.09039060
0.00881100
254.78000000
2.24486658
0.00881200
45.38000000
0.39988856
0.00881300
830.79000000
7.32175227
0.00881400
5.35000000
0.04715490
0.00881900
0.70000000
0.00617330
0.00882000
12.62000000
0.11130840
0.00882100
443.67000000
3.91361307
0.00882200
9.48000000
0.08363256
0.00882300
0.82000000
0.00723486
0.00882400
34.00000000
0.30001600
0.00882500
1.21000000
0.01067825
0.00882600
3.55000000
0.03133230
0.00882900
4.55000000
0.04017195
0.00883000
15.87000000
0.14013210
0.00883100
1.28000000
0.01130368
0.00883200
8.34000000
0.07365888
0.00883300
6.82000000
0.06024106
0.00883600
4.55000000
0.04020380
0.00883800
2.26000000
0.01997388
0.00883900
9.00000000
0.07955100
0.00884100
1.16000000
0.01025556
0.00884300
1.21000000
0.01070003
0.00884400
22.72000000
0.20093568
0.00884500
1.95000000
0.01724775
0.00884700
12.58000000
0.11129526
0.00884900
9.00000000
0.07964100
0.00885200
1.21000000
0.01071092
0.00885800
1.81000000
0.01603298
0.00885900
4.54000000
0.04021986
0.00886000
97.94000000
0.86774840
0.00886100
6.53000000
0.05786233
0.00886400
2.90000000
0.02570560
0.00886600
1.25000000
0.01108250
0.00886800
12.73000000
0.11288964
0.00886900
10.80000000
0.09578520
0.00887000
0.70000000
0.00620900
0.00887300
34.63000000
0.30727199
0.00887400
12.54000000
0.11127996
0.00887800
0.70000000
0.00621460
0.00887900
10.62000000
0.09429498
0.00888100
5.88000000
0.05222028
0.00888200
4.53000000
0.04023546
0.00888600
9.00000000
0.07997400
0.00888700
15.78000000
0.14023686
0.00888800
3.59000000
0.03190792
0.00888900
559.18000000
4.97055102
0.00889000
1.94000000
0.01724660
0.00889400
4.38000000
0.03895572
0.00889500
8.28000000
0.07365060
0.00889700
11.57000000
0.10293829
0.00889800
1.00000000
0.00889800
0.00889900
46.81000000
0.41656219
0.00890000
12.51000000
0.11133900
0.00890100
1.00000000
0.00890100
0.00890200
0.98000000
0.00872396
0.00890500
4.52000000
0.04025060
0.00890600
11.64000000
0.10366584
0.00890700
0.78000000
0.00694746
0.00890900
4.48000000
0.03991232
0.00891400
11.06000000
0.09858884
0.00891500
3.23000000
0.02879545
0.00891700
9.59000000
0.08551403
0.00891800
42.84000000
0.38204712
0.00892000
6.80000000
0.06065600
0.00892300
5.71000000
0.05095033
0.00892400
1.25000000
0.01115500
0.00892500
1.00000000
0.00892500
0.00892600
10.74000000
0.09586524
0.00892700
45.60000000
0.40707120
0.00892800
6.99000000
0.06240672
0.00892900
1.31000000
0.01169699
0.00893200
9.00000000
0.08038800
0.00893300
2.60000000
0.02322580
0.00893400
23.05000000
0.20592870
0.00893500
10.55000000
0.09426425
0.00893600
1.93000000
0.01724648
0.00893800
12.78000000
0.11422764
0.00893900
4.05000000
0.03620295
0.00894100
7.44000000
0.06652104
0.00894500
9.00000000
0.08050500
0.00894800
2.83000000
0.02532284
0.00894900
5.70000000
0.05100930
0.00895100
4.50000000
0.04027950
0.00895200
3.60000000
0.03222720
0.00895300
12.43000000
0.11128579
0.00895400
0.78000000
0.00698412
0.00895500
14.62000000
0.13092210
0.00895700
16.37000000
0.14662609
0.00896100
4.58000000
0.04104138
0.00896200
8.67000000
0.07770054
0.00896400
9.00000000
0.08067600
0.00896600
5.62000000
0.05038892
0.00896700
3.34000000
0.02994978
0.00896800
6.72000000
0.06026496
0.00897200
3.60000000
0.03229920
0.00880000 -0.272 %
0.00879700
134.91000000
1.18680327
0.00879500
43.81000000
0.38530895
0.00879200
364.49000000
3.20459608
0.00879100
99.15000000
0.87162765
0.00879000
245.93000000
2.16172470
0.00878900
53.00000000
0.46581700
0.00878600
35.14000000
0.30874004
0.00878400
44.33000000
0.38939472
0.00878100
42.00000000
0.36880200
0.00877300
49.00000000
0.42987700
0.00877200
9.00000000
0.07894800
0.00876500
400.00000000
3.50600000
0.00876300
830.91000000
7.28126433
0.00875400
253.55000000
2.21957670
0.00875300
2.52000000
0.02205756
0.00875100
12.66000000
0.11078766
0.00874800
7.57000000
0.06622236
0.00874700
252.54000000
2.20896738
0.00874600
9.00000000
0.07871400
0.00874300
2.13000000
0.01862259
0.00873900
1.96000000
0.01712844
0.00873700
7.48000000
0.06535276
0.00873500
6.86000000
0.05992210
0.00873300
9.00000000
0.07859700
0.00872700
1.21000000
0.01055967
0.00872400
12.70000000
0.11079480
0.00872300
0.79000000
0.00689117
0.00872100
5.79000000
0.05049459
0.00872000
0.78000000
0.00680160
0.00871900
629.65000000
5.48991835
0.00871800
50.84000000
0.44322312
0.00871400
9.00000000
0.07842600
0.00871100
1.20000000
0.01045320
0.00871000
1.15000000
0.01001650
0.00870900
2.32000000
0.02020488
0.00870800
8.59000000
0.07480172
0.00870700
1194.40000000
10.39964080
0.00870600
2576.13000000
22.42778778
0.00870500
0.68000000
0.00591940
0.00870300
1.31000000
0.01140093
0.00870200
2.66000000
0.02314732
0.00870000
64.58000000
0.56184600
0.00869800
12.74000000
0.11081252
0.00869600
11.69000000
0.10165624
0.00869500
22.97000000
0.19972415
0.00869300
2.55000000
0.02216715
0.00869200
11.51000000
0.10004492
0.00869000
1.17000000
0.01016730
0.00868900
0.75000000
0.00651675
0.00868800
22.50000000
0.19548000
0.00868700
1.93000000
0.01676591
0.00868300
207.88000000
1.80502204
0.00868200
0.70000000
0.00607740
0.00868100
10.10000000
0.08767810
0.00868000
7.03000000
0.06102040
0.00867900
20.12000000
0.17462148
0.00867800
7.05000000
0.06117990
0.00867700
1.15000000
0.00997855
0.00867600
13.93000000
0.12085668
0.00867500
84.47000000
0.73277725
0.00867400
1.22000000
0.01058228
0.00867300
9.08000000
0.07875084
0.00867200
12.77000000
0.11074144
0.00867000
170.38000000
1.47719460
0.00866900
52.50000000
0.45512250
0.00866800
1.15000000
0.00996820
0.00866700
0.62000000
0.00537354
0.00866600
35.84000000
0.31058944
0.00866500
14.53000000
0.12590245
0.00866400
154.25000000
1.33642200
0.00866300
2.02000000
0.01749926
0.00866200
17.16000000
0.14863992
0.00866100
1.20000000
0.01039320
0.00866000
5.83000000
0.05048780
0.00865800
2.43000000
0.02103894
0.00865600
9.00000000
0.07790400
0.00865400
4.61000000
0.03989494
0.00865300
9.00000000
0.07787700
0.00865200
25.75000000
0.22278900
0.00865100
32.42000000
0.28046542
0.00865000
38.76000000
0.33527400
0.00864800
22.83000000
0.19743384
0.00864700
2.42000000
0.02092574
0.00864600
21.14000000
0.18277644
0.00864400
1.15000000
0.00994060
0.00864300
1.29000000
0.01114947
0.00864200
1.45000000
0.01253090
0.00863900
9.80000000
0.08466220
0.00863800
13.17000000
0.11376246
0.00863700
17.52000000
0.15132024
0.00863600
81.20000000
0.70124320
0.00863500
2.48000000
0.02141480
0.00863400
0.70000000
0.00604380
0.00863300
2.83000000
0.02443139
0.00863200
12.21000000
0.10539672
0.00863100
10.32000000
0.08907192
0.00863000
108.78000000
0.93877140
0.00862800
3.10000000
0.02674680
0.00862700
29.76000000
0.25673952
0.00862600
6.40000000
0.05520640