LINK/ETH

Last Price
0.00564100 ETH

24H Volume
333245.020000 LINK

24H Change
0.86 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.05836500 1.789 187624.87250000
LTC/BTC 0.00268400 -0.923 91029.19000000
LINK/BTC 0.00032980 2.838 1070984.36000000
BAT/BTC 0.00001897 0.958 592172.00000000
XRP/BTC 0.00001662 -2.235 30373508.00000000
BTC/USDT 20987.39000000 -1.199 67150.17707000
ETH/USDT 1224.86000000 0.567 1004148.16650000
LTC/USDT 56.32000000 -2.12 436438.44700000
BAT/USDT 0.39830000 -0.175 21167710.00000000
XRP/USDT 0.34860000 -3.435 308265042.00000000
FTM/USDT 0.28630000 0.703 124445951.00000000
ZIL/USDT 0.04422000 -3.974 393543415.00000000
RSR/USDT 0.00852000 5.839 2436697505.40000010
TWT/USDT 0.81930000 -1.396 3980558.00000000
BTT/USDT 0.00000000 0 0.00000000
WRX/USDT 0.22700000 0 8781293.30000000
CRV/USDT 0.77100000 0.13 9587109.50000000
VET/USDT 0.02519000 1.327 827381541.39999998
ONE/USDT 0.02169000 -6.468 711068062.79999995
BNB/USDT 239.00000000 0.632 521047.05800000
TKO/USDT 0.30300000 -4.416 1655281.40000000
REEF/USDT 0.00373000 -1.323 658798299.00000000
DATA/USDT 0.02977000 5.12 48361252.70000000
PERL/USDT 0.01677000 -0.475 12631208.00000000
BNB-BEP20/USDT 0.00000000 0 0.00000000
LINK/ETH 0.00564100 0.858 333245.02000000
BAT/ETH 0.00032570 -0.58 49162.00000000
XRP/ETH 0.00028460 -4.046 3391202.00000000
BTC/USD 0.00000000 0 0.00000000
Trade History
Price (ETH)
Amount (LINK)
Total (ETH)
Date & Time
0.00563100
8.88000000
0.05000328
28-06-22,12:27:38
0.00563100
38.00000000
0.21397800
28-06-22,12:27:38
0.00563100
19.56000000
0.11014236
28-06-22,12:27:38
0.00563300
65.98000000
0.37166534
28-06-22,12:27:38
0.00564500
371.12000000
2.09497240
28-06-22,12:27:38
0.00565700
70.00000000
0.39599000
28-06-22,12:27:38
0.00564500
70.00000000
0.39515000
28-06-22,12:27:38
0.00564500
54.09000000
0.30533805
28-06-22,12:27:38
0.00564700
1.78000000
0.01005166
28-06-22,12:27:39
0.00564400
0.22000000
0.00124168
28-06-22,12:27:39
0.00565800
78.84000000
0.44607672
28-06-22,12:27:39
0.00565900
2.00000000
0.01131800
28-06-22,12:27:39
0.00566000
7.16000000
0.04052560
28-06-22,12:27:39
0.00566000
1.70000000
0.00962200
28-06-22,12:27:39
0.00566500
70.00000000
0.39655000
28-06-22,12:27:39
0.00566600
1.05000000
0.00594930
28-06-22,12:27:39
0.00566900
1.11000000
0.00629259
28-06-22,12:27:39
0.00567000
72.49000000
0.41101830
28-06-22,12:27:39
0.00564400
3.78000000
0.02133432
28-06-22,12:27:39
0.00566000
1.78000000
0.01007480
28-06-22,12:27:40
0.00565800
2.00000000
0.01131600
28-06-22,12:27:40
0.00567000
57.44000000
0.32568480
28-06-22,12:27:40
0.00567100
71.21000000
0.40383191
28-06-22,12:27:40
0.00567200
3.84000000
0.02178048
28-06-22,12:27:40
0.00566200
1.07000000
0.00605834
28-06-22,12:27:40
0.00566400
2.00000000
0.01132800
28-06-22,12:27:40
0.00566400
68.00000000
0.38515200
28-06-22,12:27:41
0.00566200
141.13000000
0.79907806
28-06-22,12:27:41
0.00565900
158.65000000
0.89780035
28-06-22,12:27:41
0.00565900
36.84000000
0.20847756
28-06-22,12:27:41
0.00565900
38.26000000
0.21651334
28-06-22,12:27:41
0.00566300
1.78000000
0.01008014
28-06-22,12:27:41
0.00566300
37.40000000
0.21179620
28-06-22,12:27:41
0.00566300
30.82000000
0.17453366
28-06-22,12:27:41
0.00567200
180.40000000
1.02322880
28-06-22,12:27:41
0.00567200
74.36000000
0.42176992
28-06-22,12:27:41
0.00567200
57.44000000
0.32579968
28-06-22,12:27:41
0.00567300
2.40000000
0.01361520
28-06-22,12:27:41
0.00567400
2.17000000
0.01231258
28-06-22,12:27:42
0.00567600
6.72000000
0.03814272
28-06-22,12:27:42
0.00567300
6.24000000
0.03539952
28-06-22,12:27:42
0.00567700
1.89000000
0.01072953
28-06-22,12:27:42
0.00567800
3.35000000
0.01902130
28-06-22,12:27:42
0.00567000
3.56000000
0.02018520
28-06-22,12:27:42
0.00567000
27.62000000
0.15660540
28-06-22,12:27:42
0.00567000
96.35000000
0.54630450
28-06-22,12:27:42
0.00567900
1.00000000
0.00567900
28-06-22,12:27:42
0.00568000
7.91000000
0.04492880
28-06-22,12:27:42
0.00566300
5.00000000
0.02831500
28-06-22,12:27:42
0.00568200
6.92000000
0.03931944
28-06-22,12:27:42
0.00568300
3.26000000
0.01852658
28-06-22,12:27:42
0.00568200
8.80000000
0.05000160
28-06-22,12:27:43
0.00568500
766.15000000
4.35556275
28-06-22,12:27:43
0.00568200
3.52000000
0.02000064
28-06-22,12:27:43
0.00568600
2.96000000
0.01683056
28-06-22,12:27:43
0.00568700
3.28000000
0.01865336
28-06-22,12:27:43
0.00568800
2.25000000
0.01279800
28-06-22,12:27:43
0.00568900
2.97000000
0.01689633
28-06-22,12:27:43
0.00569000
0.96000000
0.00546240
28-06-22,12:27:43
0.00569100
1.99000000
0.01132509
28-06-22,12:27:43
0.00568200
1.06000000
0.00602292
28-06-22,12:27:43
0.00569200
13.43000000
0.07644356
28-06-22,12:27:43
0.00569300
45.56000000
0.25937308
28-06-22,12:27:44
0.00568300
37.51000000
0.21316933
28-06-22,12:27:44
0.00569600
1.74000000
0.00991104
28-06-22,12:27:44
0.00569700
1.05000000
0.00598185
28-06-22,12:27:44
0.00569900
5.25000000
0.02991975
28-06-22,12:27:44
0.00569600
3.66000000
0.02084736
28-06-22,12:27:44
0.00570000
92.04000000
0.52462800
28-06-22,12:27:44
0.00568600
70.00000000
0.39802000
28-06-22,12:27:45
0.00568500
75.15000000
0.42722775
28-06-22,12:27:45
0.00568400
17.44000000
0.09912896
28-06-22,12:27:45
0.00568300
32.49000000
0.18464067
28-06-22,12:27:45
0.00568200
7.21000000
0.04096722
28-06-22,12:27:45
0.00570100
3.63000000
0.02069463
28-06-22,12:27:45
0.00568900
1.20000000
0.00682680
28-06-22,12:27:45
0.00570300
11.19000000
0.06381657
28-06-22,12:27:45
0.00570300
1.76000000
0.01003728
28-06-22,12:27:45
0.00570400
7.79000000
0.04443416
28-06-22,12:27:46
0.00570700
49.50000000
0.28249650
28-06-22,12:27:46
0.00569100
1.32000000
0.00751212
28-06-22,12:27:46
0.00569100
2.90000000
0.01650390
28-06-22,12:27:46
0.00569100
1.32000000
0.00751212
28-06-22,12:27:46
0.00569100
1.23000000
0.00699993
28-06-22,12:27:46
0.00568700
1.06000000
0.00602822
28-06-22,12:27:47
0.00569700
1.76000000
0.01002672
28-06-22,12:27:48
0.00568600
2.00000000
0.01137200
28-06-22,12:27:48
0.00569100
70.00000000
0.39837000
28-06-22,12:27:48
0.00568200
0.53000000
0.00301146
28-06-22,12:27:48
0.00567600
2.19000000
0.01243044
28-06-22,12:27:48
0.00567600
12.01000000
0.06816876
28-06-22,12:27:48
0.00568500
70.00000000
0.39795000
28-06-22,12:27:50
0.00568900
57.00000000
0.32427300
28-06-22,12:27:50
0.00568900
0.44000000
0.00250316
28-06-22,12:27:50
0.00569200
67.00000000
0.38136400
28-06-22,12:27:50
0.00568300
1.06000000
0.00602398
28-06-22,12:27:50
0.00569200
56.05000000
0.31903660
28-06-22,12:27:50
0.00569300
134.88000000
0.76787184
28-06-22,12:27:50
0.00569900
199.85000000
1.13894515
28-06-22,12:27:53
0.00569900
451.15000000
2.57110385
28-06-22,12:27:53
0.00570000
7.39000000
0.04212300
28-06-22,12:27:53
0.00570300
4.95000000
0.02822985
28-06-22,12:27:53
0.00570400
183.51000000
1.04674104
28-06-22,12:27:53
0.00570000
122.89000000
0.70047300
28-06-22,12:27:54
0.00570800
1.00000000
0.00570800
28-06-22,12:27:54
0.00570800
57.44000000
0.32786752
28-06-22,12:27:54
0.00570900
2.33000000
0.01330197
28-06-22,12:27:54
0.00571000
22.12000000
0.12630520
28-06-22,12:27:54
0.00571100
4.41000000
0.02518551
28-06-22,12:27:54
0.00571200
1.88000000
0.01073856
28-06-22,12:27:54
0.00570000
2.00000000
0.01140000
28-06-22,12:27:54
0.00571300
4.71000000
0.02690823
28-06-22,12:27:55
0.00571400
1.20000000
0.00685680
28-06-22,12:27:55
0.00571500
1.80000000
0.01028700
28-06-22,12:27:55
0.00571500
58.99000000
0.33712785
28-06-22,12:27:55
0.00571700
262.05000000
1.49813985
28-06-22,12:27:55
0.00571800
2.44000000
0.01395192
28-06-22,12:27:56
0.00571900
8.75000000
0.05004125
28-06-22,12:27:57
0.00571500
1.75000000
0.01000125
28-06-22,12:27:57
0.00571600
230.67000000
1.31850972
28-06-22,12:27:57
0.00570000
3.52000000
0.02006400
28-06-22,12:27:57
0.00570000
2.67000000
0.01521900
28-06-22,12:27:57
0.00570000
113.81000000
0.64871700
28-06-22,12:27:57
0.00570000
70.00000000
0.39900000
28-06-22,12:27:58
0.00570100
37.80000000
0.21549780
28-06-22,12:27:58
0.00570200
21.82000000
0.12441764
28-06-22,12:27:58
0.00569900
37.75000000
0.21513725
28-06-22,12:27:58
0.00570100
125.00000000
0.71262500
28-06-22,12:27:59
0.00569700
40.03000000
0.22805091
28-06-22,12:27:59
0.00569500
1.32000000
0.00751740
28-06-22,12:27:59
0.00568900
10.67000000
0.06070163
28-06-22,12:28:00
0.00568900
64.36000000
0.36614404
28-06-22,12:28:00
0.00568900
124.89000000
0.71049921
28-06-22,12:28:00
0.00568900
161.63000000
0.91951307
28-06-22,12:28:00
0.00568800
1.20000000
0.00682560
28-06-22,12:28:00
0.00568500
58.97000000
0.33524445
28-06-22,12:28:00
0.00568200
1.92000000
0.01090944
28-06-22,12:28:00
0.00568400
8.77000000
0.04984868
28-06-22,12:28:00
0.00568300
42.31000000
0.24044773
28-06-22,12:28:00
0.00568000
1.32000000
0.00749760
28-06-22,12:28:00
0.00568000
28.37000000
0.16114160
28-06-22,12:28:01
0.00568000
50.00000000
0.28400000
28-06-22,12:28:01
0.00568000
6.71000000
0.03811280
28-06-22,12:28:01
0.00568000
14.97000000
0.08502960
28-06-22,12:28:01
0.00568100
17.94000000
0.10191714
28-06-22,12:28:01
0.00568100
105.34000000
0.59843654
28-06-22,12:28:01
0.00568100
20.14000000
0.11441534
28-06-22,12:28:01
0.00568000
29.69000000
0.16863920
28-06-22,12:28:01
0.00568500
84.75000000
0.48180375
28-06-22,12:28:02
0.00568600
25.18000000
0.14317348
28-06-22,12:28:02
0.00568600
390.17000000
2.21850662
28-06-22,12:28:02
0.00568600
1.08000000
0.00614088
28-06-22,12:28:05
0.00568600
0.92000000
0.00523112
28-06-22,12:28:06
0.00568200
3.80000000
0.02159160
28-06-22,12:28:06
0.00569600
114.88000000
0.65435648
28-06-22,12:28:06
0.00568400
6.56000000
0.03728704
28-06-22,12:28:09
0.00568300
42.30000000
0.24039090
28-06-22,12:28:09
0.00568300
18.91000000
0.10746553
28-06-22,12:28:09
0.00568100
42.30000000
0.24030630
28-06-22,12:28:09
0.00569100
70.00000000
0.39837000
28-06-22,12:28:09
0.00568400
20.38000000
0.11583992
28-06-22,12:28:11
0.00568200
30.70000000
0.17443740
28-06-22,12:28:11
0.00568200
19.30000000
0.10966260
28-06-22,12:28:12
0.00568200
2.22000000
0.01261404
28-06-22,12:28:13
0.00568400
3.12000000
0.01773408
28-06-22,12:28:14
0.00568300
44.40000000
0.25232520
28-06-22,12:28:15
0.00568200
57.44000000
0.32637408
28-06-22,12:28:15
0.00568000
57.44000000
0.32625920
28-06-22,12:28:15
0.00567800
57.44000000
0.32614432
28-06-22,12:28:15
0.00567800
16.78000000
0.09527684
28-06-22,12:28:15
0.00567400
52.22000000
0.29629628
28-06-22,12:28:15
0.00567200
5.24000000
0.02972128
28-06-22,12:28:15
0.00567700
50.00000000
0.28385000
28-06-22,12:28:15
0.00567100
1.66000000
0.00941386
28-06-22,12:28:15
0.00566900
1.11000000
0.00629259
28-06-22,12:28:16
0.00566800
1.77000000
0.01003236
28-06-22,12:28:16
0.00566600
10.59000000
0.06000294
28-06-22,12:28:16
0.00566500
5.65000000
0.03200725
28-06-22,12:28:16
0.00566100
1.20000000
0.00679320
28-06-22,12:28:16
0.00566200
29.73000000
0.16833126
28-06-22,12:28:17
0.00566200
338.00000000
1.91375600
28-06-22,12:28:17
0.00566200
2.38000000
0.01347556
28-06-22,12:28:17
0.00565800
2.00000000
0.01131600
28-06-22,12:28:17
0.00565600
1.13000000
0.00639128
28-06-22,12:28:17
0.00565500
1.97000000
0.01114035
28-06-22,12:28:17
0.00565100
1.00000000
0.00565100
28-06-22,12:28:17
0.00564700
1.78000000
0.01005166
28-06-22,12:28:17
0.00564600
17.52000000
0.09891792
28-06-22,12:28:17
0.00564500
1.92000000
0.01083840
28-06-22,12:28:17
0.00564400
5.26000000
0.02968744
28-06-22,12:28:17
0.00564300
1.69000000
0.00953667
28-06-22,12:28:17
0.00564100
459.42000000
2.59158822
28-06-22,12:28:18
0.00565600
24.22000000
0.13698832
28-06-22,12:28:19
0.00565600
25.78000000
0.14581168
28-06-22,12:28:19
0.00564300
50.00000000
0.28215000
28-06-22,12:28:19
0.00564800
73.62000000
0.41580576
28-06-22,12:28:21
0.00564900
50.00000000
0.28245000
28-06-22,12:28:22
0.00564500
72.83000000
0.41112535
28-06-22,12:28:24
0.00564300
115.29000000
0.65058147
28-06-22,12:28:25
0.00564200
1.00000000
0.00564200
28-06-22,12:28:25
0.00564100
23.81000000
0.13431221
28-06-22,12:28:26
0.00564100
33.63000000
0.18970683
28-06-22,12:28:26
0.00564000
7.61000000
0.04292040
28-06-22,12:28:26
0.00563800
2.07000000
0.01167066
28-06-22,12:28:26
0.00564500
50.00000000
0.28225000
28-06-22,12:28:26
0.00565000
36.75000000
0.20763750
28-06-22,12:28:29
0.00565000
5.74000000
0.03243100
28-06-22,12:28:29
0.00565000
14.00000000
0.07910000
28-06-22,12:28:29
0.00565000
67.47000000
0.38120550
28-06-22,12:28:29
0.00565100
72.53000000
0.40986703
28-06-22,12:28:29
0.00565100
1.00000000
0.00565100
28-06-22,12:28:29
0.00564800
32.51000000
0.18361648
28-06-22,12:28:31
0.00564500
3.55000000
0.02003975
28-06-22,12:28:32
0.00563800
59.26000000
0.33410788
28-06-22,12:28:33
0.00563700
3.61000000
0.02034957
28-06-22,12:28:33
0.00563900
11.33000000
0.06388987
28-06-22,12:28:34
0.00564000
39.39000000
0.22215960
28-06-22,12:28:34
0.00564000
39.39000000
0.22215960
28-06-22,12:28:34
0.00564000
0.34000000
0.00191760
28-06-22,12:28:34
0.00564500
1.55000000
0.00874975
28-06-22,12:28:35
0.00563900
138.66000000
0.78190374
28-06-22,12:28:35
0.00563900
0.01000000
0.00005639
28-06-22,12:28:35
0.00564900
10.44000000
0.05897556
28-06-22,12:28:35
0.00563500
1.20000000
0.00676200
28-06-22,12:28:37
0.00563200
75.98000000
0.42791936
28-06-22,12:28:37
0.00563100
12.66000000
0.07128846
28-06-22,12:28:37
0.00562800
57.90000000
0.32586120
28-06-22,12:28:37
0.00562700
1.78000000
0.01001606
28-06-22,12:28:37
0.00562400
563.18000000
3.16732432
28-06-22,12:28:37
0.00562200
1.00000000
0.00562200
28-06-22,12:28:38
0.00562100
7.08000000
0.03979668
28-06-22,12:28:38
0.00563300
50.00000000
0.28165000
28-06-22,12:28:38
0.00562400
52.78000000
0.29683472
28-06-22,12:28:40
0.00562400
14.62000000
0.08222288
28-06-22,12:28:40
0.00562000
14.62000000
0.08216440
28-06-22,12:28:40
0.00563800
1.71000000
0.00964098
28-06-22,12:28:43
0.00562400
50.00000000
0.28120000
28-06-22,12:28:46
0.00562200
1.39000000
0.00781458
28-06-22,12:28:46
0.00562200
1.39000000
0.00781458
28-06-22,12:28:47
0.00561700
1.39000000
0.00780763
28-06-22,12:28:47
0.00562100
36.95000000
0.20769595
28-06-22,12:28:48
0.00562100
26.68000000
0.14996828
28-06-22,12:28:48
0.00561700
98.63000000
0.55400471
28-06-22,12:28:48
0.00561200
2.08000000
0.01167296
28-06-22,12:28:48
0.00561000
1.66000000
0.00931260
28-06-22,12:28:48
0.00560900
5.96000000
0.03342964
28-06-22,12:28:49
0.00560800
3.89000000
0.02181512
28-06-22,12:28:49
0.00560700
55.31000000
0.31012317
28-06-22,12:28:49
0.00560800
48.68000000
0.27299744
28-06-22,12:28:49
0.00560600
5.00000000
0.02803000
28-06-22,12:28:49
0.00562000
50.00000000
0.28100000
28-06-22,12:28:50
0.00562400
71.54000000
0.40234096
28-06-22,12:28:51
0.00563100
1.33000000
0.00748923
28-06-22,12:28:51
0.00561700
50.00000000
0.28085000
28-06-22,12:28:54
0.00561600
59.09000000
0.33184944
28-06-22,12:28:54
0.00561400
50.00000000
0.28070000
28-06-22,12:28:58
0.00561900
0.90000000
0.00505710
28-06-22,12:28:59
0.00561200
23.70000000
0.13300440
28-06-22,12:28:59
0.00560600
36.62000000
0.20529172
28-06-22,12:28:59
0.00561200
50.00000000
0.28060000
28-06-22,12:29:04
0.00561100
68.55000000
0.38463405
28-06-22,12:29:04
0.00561100
0.98000000
0.00549878
28-06-22,12:29:04
0.00561500
76.43000000
0.42915445
28-06-22,12:29:05
0.00561500
49.16000000
0.27603340
28-06-22,12:29:05
0.00561900
0.90000000
0.00505710
28-06-22,12:29:07
0.00560900
50.00000000
0.28045000
28-06-22,12:29:08
0.00560800
50.00000000
0.28040000
28-06-22,12:29:08
0.00560800
14.21000000
0.07968968
28-06-22,12:29:08
0.00560500
75.45000000
0.42289725
28-06-22,12:29:10
0.00560300
2.00000000
0.01120600
28-06-22,12:29:10
0.00560000
5.95000000
0.03332000
28-06-22,12:29:10
0.00559700
12.87000000
0.07203339
28-06-22,12:29:10
0.00560000
80.20000000
0.44912000
28-06-22,12:29:11
0.00559600
80.20000000
0.44879920
28-06-22,12:29:11
0.00560500
50.00000000
0.28025000
28-06-22,12:29:12
0.00559900
113.24000000
0.63403076
28-06-22,12:29:15
0.00559900
66.99000000
0.37507701
28-06-22,12:29:15
0.00559900
27.21000000
0.15234879
28-06-22,12:29:15
0.00559800
27.21000000
0.15232158
28-06-22,12:29:15
0.00559800
44.20000000
0.24743160
28-06-22,12:29:15
0.00561000
0.93000000
0.00521730
28-06-22,12:29:16
0.00561000
54.35000000
0.30490350
28-06-22,12:29:16
0.00561000
2.47000000
0.01385670
28-06-22,12:29:19
0.00561000
124.85000000
0.70040850
28-06-22,12:29:21
0.00561100
81.26000000
0.45594986
28-06-22,12:29:21
0.00561500
120.64000000
0.67739360
28-06-22,12:29:21
0.00561700
2.00000000
0.01123400
28-06-22,12:29:21
0.00561800
57.44000000
0.32269792
28-06-22,12:29:21
0.00562000
46.21000000
0.25970020
28-06-22,12:29:21
0.00562100
1.56000000
0.00876876
28-06-22,12:29:21
0.00562100
14.04000000
0.07891884
28-06-22,12:29:21
0.00563000
650.00000000
3.65950000
28-06-22,12:29:22
0.00563100
0.67000000
0.00377277
28-06-22,12:29:22
0.00563500
1.20000000
0.00676200
28-06-22,12:29:22
0.00563700
0.79000000
0.00445323
28-06-22,12:29:22
0.00563700
0.93000000
0.00524241
28-06-22,12:29:22
0.00561700
2.00000000
0.01123400
28-06-22,12:29:24
0.00561700
7.40000000
0.04156580
28-06-22,12:29:25
0.00561700
1.96000000
0.01100932
28-06-22,12:29:26
0.00561700
26.15000000
0.14688455
28-06-22,12:29:27
0.00561700
37.00000000
0.20782900
28-06-22,12:29:28
0.00562300
31.06000000
0.17465038
28-06-22,12:29:29
0.00562300
26.38000000
0.14833474
28-06-22,12:29:29
0.00562500
7.96000000
0.04477500
28-06-22,12:29:32
0.00562500
38.25000000
0.21515625
28-06-22,12:29:32
0.00562600
20.58000000
0.11578308
28-06-22,12:29:32
0.00562600
103.92000000
0.58465392
28-06-22,12:29:32
0.00563100
2.00000000
0.01126200
28-06-22,12:29:33
0.00563600
126.92000000
0.71532112
28-06-22,12:29:34
0.00563600
44.23000000
0.24928028
28-06-22,12:29:34
0.00563600
33.22000000
0.18722792
28-06-22,12:29:35
0.00563600
27.24000000
0.15352464
28-06-22,12:29:36
0.00563600
97.04000000
0.54691744
28-06-22,12:29:36
0.00563800
59.23000000
0.33393874
28-06-22,12:29:36
0.00563900
46.21000000
0.26057819
28-06-22,12:29:37
0.00564000
7.61000000
0.04292040
28-06-22,12:29:37
0.00564400
2.00000000
0.01128800
28-06-22,12:29:37
0.00564500
1.92000000
0.01083840
28-06-22,12:29:37
0.00564800
3.63000000
0.02050224
28-06-22,12:29:38
0.00565000
2.08000000
0.01175200
28-06-22,12:29:38
0.00565200
157.91000000
0.89250732
28-06-22,12:29:38
0.00565200
0.01000000
0.00005652
28-06-22,12:29:38
0.00565500
1.97000000
0.01114035
28-06-22,12:29:39
0.00565600
1.13000000
0.00639128
28-06-22,12:29:39
0.00565800
3.78000000
0.02138724
28-06-22,12:29:39
0.00566100
1.20000000
0.00679320
28-06-22,12:29:39
0.00566600
2.44000000
0.01382504
28-06-22,12:29:39
0.00566000
345.20000000
1.95383200
28-06-22,12:29:39
0.00565100
124.03000000
0.70089353
28-06-22,12:29:39
0.00565600
1.24000000
0.00701344
28-06-22,12:29:40
0.00566600
12.87000000
0.07292142
28-06-22,12:29:41
0.00566600
28.78000000
0.16306748
28-06-22,12:29:41
0.00566600
28.66000000
0.16238756
28-06-22,12:29:41
0.00566100
1.90000000
0.01075590
28-06-22,12:29:41
0.00566700
122.25000000
0.69279075
28-06-22,12:29:41
0.00566700
108.82000000
0.61668294
28-06-22,12:29:41
0.00566300
33.35000000
0.18886105
28-06-22,12:29:41
0.00566700
6.71000000
0.03802557
28-06-22,12:29:41
0.00566900
1.11000000
0.00629259
28-06-22,12:29:41
0.00566400
12.12000000
0.06864768
28-06-22,12:29:41
0.00567100
1.66000000
0.00941386
28-06-22,12:29:42
0.00566600
50.89000000
0.28834274
28-06-22,12:29:43
0.00566600
72.74000000
0.41214484
28-06-22,12:29:43
0.00567200
2.00000000
0.01134400
28-06-22,12:29:43
0.00567400
1.26000000
0.00714924
28-06-22,12:29:43
0.00567600
5.68000000
0.03223968
28-06-22,12:29:43
0.00567500
70.45000000
0.39980375
28-06-22,12:29:44
0.00566700
12.26000000
0.06947742
28-06-22,12:29:45
0.00566200
114.88000000
0.65045056
28-06-22,12:29:46
0.00566700
6.00000000
0.03400200
28-06-22,12:29:50
0.00567000
114.88000000
0.65136960
28-06-22,12:29:50
0.00566100
28.97000000
0.16399917
28-06-22,12:29:51
0.00565900
46.21000000
0.26150239
28-06-22,12:29:52
0.00565800
111.05000000
0.62832090
28-06-22,12:29:52
0.00565800
15.60000000
0.08826480
28-06-22,12:29:52
0.00566300
72.09000000
0.40824567
28-06-22,12:29:55
0.00566400
72.28000000
0.40939392
28-06-22,12:29:55
0.00565500
311.08000000
1.75915740
28-06-22,12:29:58
0.00565500
0.01000000
0.00005655
28-06-22,12:29:58
0.00565400
70.62000000
0.39928548
28-06-22,12:29:58
0.00565000
37.07000000
0.20944550
28-06-22,12:29:59
0.00564400
2.00000000
0.01128800
28-06-22,12:30:00
0.00564100
1.55000000
0.00874355
28-06-22,12:30:00
0.00565400
71.91000000
0.40657914
28-06-22,12:30:05
0.00565500
57.44000000
0.32482320
28-06-22,12:30:05
0.00565600
184.98000000
1.04624688
28-06-22,12:30:06
0.00565800
2.00000000
0.01131600
28-06-22,12:30:06
0.00564700
1.47000000
0.00830109
28-06-22,12:30:06
0.00564700
1.10000000
0.00621170
28-06-22,12:30:06
0.00564100
1.76000000
0.00992816
28-06-22,12:30:07
0.00564400
117.11000000
0.66096884
28-06-22,12:30:08
0.00565300
3.54000000
0.02001162
28-06-22,12:30:10
0.00565600
4.20000000
0.02375520
28-06-22,12:30:13
0.00564300
107.44000000
0.60628392
28-06-22,12:30:14
0.00565100
1.67000000
0.00943717
28-06-22,12:30:15
0.00565200
0.94000000
0.00531288
28-06-22,12:30:26
0.00564300
1.80000000
0.01015740
28-06-22,12:30:36
0.00564300
63.69000000
0.35940267
28-06-22,12:30:37
0.00564800
6.00000000
0.03388800
28-06-22,12:30:39
0.00564000
186.75000000
1.05327000
28-06-22,12:30:41
0.00564000
26.00000000
0.14664000
28-06-22,12:30:41
0.00563800
2.07000000
0.01167066
28-06-22,12:30:43
0.00563700
3.61000000
0.02034957
28-06-22,12:30:43
0.00563500
1.20000000
0.00676200
28-06-22,12:30:43
0.00563200
74.76000000
0.42104832
28-06-22,12:30:44
0.00563300
50.00000000
0.28165000
28-06-22,12:30:45
0.00563100
59.44000000
0.33470664
28-06-22,12:30:45
0.00562800
1.11000000
0.00624708
28-06-22,12:30:46
0.00562700
1.78000000
0.01001606
28-06-22,12:30:46
0.00562800
65.84000000
0.37054752
28-06-22,12:30:47
0.00562800
65.84000000
0.37054752
28-06-22,12:30:47
0.00562900
50.00000000
0.28145000
28-06-22,12:30:48
0.00562000
1.26000000
0.00708120
28-06-22,12:30:48
0.00561700
2.00000000
0.01123400
28-06-22,12:30:48
0.00561500
46.74000000
0.26244510
28-06-22,12:30:48
0.00562300
8.50000000
0.04779550
28-06-22,12:30:49
0.00562300
68.03000000
0.38253269
28-06-22,12:30:49
0.00561900
62.46000000
0.35096274
28-06-22,12:30:49
0.00561500
14.07000000
0.07900305
28-06-22,12:30:49
0.00562300
50.00000000
0.28115000
28-06-22,12:30:51
0.00561600
91.43000000
0.51347088
28-06-22,12:30:52
0.00561600
51.09000000
0.28692144
28-06-22,12:30:52
0.00562300
1.70000000
0.00955910
28-06-22,12:30:53
0.00561200
2.08000000
0.01167296
28-06-22,12:30:53
0.00561500
3.25000000
0.01824875
28-06-22,12:30:55
0.00561000
1.66000000
0.00931260
28-06-22,12:30:55
0.00560900
1.59000000
0.00891831
28-06-22,12:30:55
0.00561500
3.25000000
0.01824875
28-06-22,12:30:55
0.00560900
4.37000000
0.02451133
28-06-22,12:30:57
0.00561000
60.28000000
0.33817080
28-06-22,12:30:57
0.00560800
3.89000000
0.02181512
28-06-22,12:30:57
0.00561100
43.44000000
0.24374184
28-06-22,12:30:57
0.00561100
5.73000000
0.03215103
28-06-22,12:30:57
0.00561100
0.83000000
0.00465713
28-06-22,12:30:57
0.00562100
57.44000000
0.32287024
28-06-22,12:31:01
0.00562300
18.20000000
0.10233860
28-06-22,12:31:11
0.00562400
139.92000000
0.78691008
28-06-22,12:31:14
0.00562400
42.06000000
0.23654544
28-06-22,12:31:14
0.00562900
3.69000000
0.02077101
28-06-22,12:31:16
0.00562900
3.69000000
0.02077101
28-06-22,12:31:16
0.00562900
3.69000000
0.02077101
28-06-22,12:31:17
0.00562900
32.73000000
0.18423717
28-06-22,12:31:18
0.00562900
91.70000000
0.51617930
28-06-22,12:31:18
0.00563100
102.00000000
0.57436200
28-06-22,12:31:19
0.00563500
58.64000000
0.33043640
28-06-22,12:31:21
0.00563600
18.50000000
0.10426600
28-06-22,12:31:21
0.00563600
14.09000000
0.07941124
28-06-22,12:31:22
0.00563600
35.03000000
0.19742908
28-06-22,12:31:22
0.00563600
75.16000000
0.42360176
28-06-22,12:31:22
0.00562600
57.44000000
0.32315744
28-06-22,12:31:36
0.00562400
50.00000000
0.28120000
28-06-22,12:31:36
0.00562300
57.44000000
0.32298512
28-06-22,12:31:36
0.00563400
57.44000000
0.32361696
28-06-22,12:31:51
0.00563700
73.84000000
0.41623608
28-06-22,12:31:52
0.00563700
50.42000000
0.28421754
28-06-22,12:31:52
0.00563600
29.10000000
0.16400760
28-06-22,12:32:03
0.00563700
181.90000000
1.02537030
28-06-22,12:32:03
0.00563800
400.00000000
2.25520000
28-06-22,12:32:03
0.00563900
57.44000000
0.32390416
28-06-22,12:32:03
0.00564000
1.66000000
0.00936240
28-06-22,12:32:03
0.00564100
124.16000000
0.70038656
28-06-22,12:32:03
0.00564200
73.83000000
0.41654886
28-06-22,12:32:03
0.00564400
2.00000000
0.01128800
28-06-22,12:32:03
0.00564500
238.82000000
1.34813890
28-06-22,12:32:03
0.00564500
163.10000000
0.92069950
28-06-22,12:32:03
0.00564600
129.08000000
0.72878568
28-06-22,12:32:03
0.00564800
3.63000000
0.02050224
28-06-22,12:32:03
0.00565000
266.43000000
1.50532950
28-06-22,12:32:03
0.00565000
96.25000000
0.54381250
28-06-22,12:32:03
0.00565300
2.00000000
0.01130600
28-06-22,12:32:03
0.00565500
1.97000000
0.01114035
28-06-22,12:32:03
0.00565600
1.13000000
0.00639128
28-06-22,12:32:03
0.00565800
3.78000000
0.02138724
28-06-22,12:32:03
0.00566100
1.20000000
0.00679320
28-06-22,12:32:03
0.00566500
23.72000000
0.13437380
28-06-22,12:32:03
0.00566700
38.45000000
0.21789615
28-06-22,12:32:03
0.00566800
390.77000000
2.21488436
28-06-22,12:32:03
0.00566800
383.13000000
2.17158084
28-06-22,12:32:03
0.00563000
60.24000000
0.33915120
28-06-22,12:32:03
0.00562900
3.76000000
0.02116504
28-06-22,12:32:03
0.00566800
12.62000000
0.07153016
28-06-22,12:32:03
0.00566800
219.52000000
1.24423936
28-06-22,12:32:03
0.00566700
70.00000000
0.39669000
28-06-22,12:32:03
0.00566900
1.11000000
0.00629259
28-06-22,12:32:03
0.00567100
1.66000000
0.00941386
28-06-22,12:32:03
0.00567200
2.00000000
0.01134400
28-06-22,12:32:03
0.00567400
1.26000000
0.00714924
28-06-22,12:32:03
0.00567600
5.68000000
0.03223968
28-06-22,12:32:03
0.00567800
2.78000000
0.01578484
28-06-22,12:32:03
0.00568000
111.75000000
0.63474000
28-06-22,12:32:03
0.00566800
44.99000000
0.25500332
28-06-22,12:32:03
0.00567200
100.00000000
0.56720000
28-06-22,12:32:05
0.00567700
324.52000000
1.84230004
28-06-22,12:32:05
0.00568100
8.81000000
0.05004961
28-06-22,12:32:07
0.00566100
70.00000000
0.39627000
28-06-22,12:32:07
0.00566500
70.00000000
0.39655000
28-06-22,12:32:07
0.00566500
53.65000000
0.30392725
28-06-22,12:32:07
0.00566700
63.88000000
0.36200796
28-06-22,12:32:09
0.00566300
57.44000000
0.32528272
28-06-22,12:32:10
0.00566900
19.45000000
0.11026205
28-06-22,12:32:12
0.00566900
54.74000000
0.31032106
28-06-22,12:32:12
0.00566900
12.81000000
0.07261989
28-06-22,12:32:12
0.00566900
37.19000000
0.21083011
28-06-22,12:32:12
0.00566500
16.44000000
0.09313260
28-06-22,12:32:12
0.00566700
50.00000000
0.28335000
28-06-22,12:32:24
0.00566600
3.00000000
0.01699800
28-06-22,12:32:24
0.00566600
62.08000000
0.35174528
28-06-22,12:32:24
0.00566600
57.81000000
0.32755146
28-06-22,12:32:26
0.00566400
50.00000000
0.28320000
28-06-22,12:32:32
0.00566200
62.09000000
0.35155358
28-06-22,12:32:34
0.00566200
1.47000000
0.00832314
28-06-22,12:32:34
0.00566100
60.50000000
0.34249050
28-06-22,12:32:34
0.00566100
96.94000000
0.54877734
28-06-22,12:32:34
0.00565800
2.00000000
0.01131600
28-06-22,12:32:34
0.00565600
4.20000000
0.02375520
28-06-22,12:32:35
0.00565700
50.00000000
0.28285000
28-06-22,12:32:35
0.00565600
73.90000000
0.41797840
28-06-22,12:32:36
0.00564900
50.00000000
0.28245000
28-06-22,12:32:39
0.00564800
50.00000000
0.28240000
28-06-22,12:32:49
0.00564700
119.34000000
0.67391298
28-06-22,12:32:49
chart
Order Form
Buy LINK
ETH
LINK
ETH
0.00000000
ETH
Sell LINK
ETH
LINK
ETH
0.000000
LINK
Buy LINK
ETH
LINK
Sell LINK
ETH
LINK
Chat
  • No records found!!
Order Book
Price (ETH)
Amount (LINK)
Total (ETH)
0.00565300
87.50000000
0.49463750
0.00565500
70.00000000
0.39585000
0.00565700
57.44000000
0.32493808
0.00566000
131.11000000
0.74208260
0.00566400
627.65000000
3.55500960
0.00566900
258.13000000
1.46333897
0.00567100
28.92000000
0.16400532
0.00567200
2.00000000
0.01134400
0.00567800
1.78000000
0.01010684
0.00568200
26.35000000
0.14972070
0.00568300
3.26000000
0.01852658
0.00568600
1075.79000000
6.11694194
0.00568700
16.71000000
0.09502977
0.00568800
1.20000000
0.00682560
0.00569800
1.00000000
0.00569800
0.00569900
1.77000000
0.01008723
0.00570000
2.00000000
0.01140000
0.00570100
3.63000000
0.02069463
0.00570200
44.57000000
0.25413814
0.00570300
3.19000000
0.01819257
0.00570400
27.27000000
0.15554808
0.00570800
3.66000000
0.02089128
0.00570900
11.88000000
0.06782292
0.00571100
3.24000000
0.01850364
0.00571300
1.92000000
0.01096896
0.00571400
1.20000000
0.00685680
0.00571500
1.67000000
0.00954405
0.00571900
1.92000000
0.01098048
0.00572000
10.69000000
0.06114680
0.00572200
28.20000000
0.16136040
0.00572400
2.77000000
0.01585548
0.00572600
1.21000000
0.00692846
0.00572700
1.34000000
0.00767418
0.00572800
5.79000000
0.03316512
0.00573000
2.05000000
0.01174650
0.00573100
3.20000000
0.01833920
0.00573200
5.23000000
0.02997836
0.00573300
4.09000000
0.02344797
0.00573400
3.46000000
0.01983964
0.00573500
1.00000000
0.00573500
0.00573600
2.77000000
0.01588872
0.00573700
11.00000000
0.06310700
0.00573900
3.22000000
0.01847958
0.00574000
8.29000000
0.04758460
0.00574100
4.37000000
0.02508817
0.00574300
0.94000000
0.00539842
0.00574800
1.97000000
0.01132356
0.00574900
1.11000000
0.00638139
0.00575000
1.13000000
0.00649750
0.00575100
36.24000000
0.20841624
0.00575200
5.00000000
0.02876000
0.00575400
12.24000000
0.07042896
0.00575500
1.00000000
0.00575500
0.00575600
1.92000000
0.01105152
0.00575800
7.04000000
0.04053632
0.00576000
5.95000000
0.03427200
0.00576100
3.56000000
0.02050916
0.00576200
3.41000000
0.01964842
0.00576400
1.00000000
0.00576400
0.00576500
4.22000000
0.02432830
0.00576600
1.20000000
0.00691920
0.00576800
4.43000000
0.02555224
0.00576900
1.90000000
0.01096110
0.00577000
0.87000000
0.00501990
0.00577100
7.57000000
0.04368647
0.00577500
7.61000000
0.04394775
0.00578100
1.01000000
0.00583881
0.00578200
1.26000000
0.00728532
0.00578300
1.74000000
0.01006242
0.00578400
24.99000000
0.14454216
0.00578500
3.16000000
0.01828060
0.00578600
57.25000000
0.33124850
0.00578700
1.65000000
0.00954855
0.00578900
7.26000000
0.04202814
0.00579100
1.55000000
0.00897605
0.00579200
4.51000000
0.02612192
0.00579300
1.66000000
0.00961638
0.00579400
1.92000000
0.01112448
0.00579500
1.97000000
0.01141615
0.00579600
3.19000000
0.01848924
0.00579700
39.47000000
0.22880759
0.00580000
7.80000000
0.04524000
0.00580100
7.96000000
0.04617596
0.00580200
2.75000000
0.01595550
0.00580400
1.74000000
0.01009896
0.00580600
2.43000000
0.01410858
0.00580700
5.26000000
0.03054482
0.00580800
8.46000000
0.04913568
0.00581100
1.00000000
0.00581100
0.00581300
2.02000000
0.01174226
0.00581600
2.56000000
0.01488896
0.00581700
0.86000000
0.00500262
0.00581800
3.52000000
0.02047936
0.00581900
1.20000000
0.00698280
0.00582100
1.00000000
0.00582100
0.00582200
2.00000000
0.01164400
0.00582400
1.66000000
0.00966784
0.00582500
3.18000000
0.01852350
0.00582600
1.73000000
0.01007898
0.00582700
3.89000000
0.02266703
0.00564100 0.858 %
0.00564800
72.30000000
0.40835040
0.00564700
523.46000000
2.95597862
0.00564600
29.04000000
0.16395984
0.00564500
57.44000000
0.32424880
0.00564400
52.00000000
0.29348800
0.00564200
132.32000000
0.74654944
0.00564000
7.61000000
0.04292040
0.00563800
2.07000000
0.01167066
0.00563700
3.61000000
0.02034957
0.00563600
41.05000000
0.23135780
0.00563500
1.20000000
0.00676200
0.00563300
892.48000000
5.02733984
0.00563100
2.00000000
0.01126200
0.00562800
11.78000000
0.06629784
0.00562700
1.78000000
0.01001606
0.00562400
1.00000000
0.00562400
0.00562100
1.00000000
0.00562100
0.00562000
1.26000000
0.00708120
0.00561700
2.00000000
0.01123400
0.00561300
1227.27000000
6.88866651
0.00561200
2.08000000
0.01167296
0.00561000
1.66000000
0.00931260
0.00560900
143.06000000
0.80242354
0.00560800
3.89000000
0.02181512
0.00560700
8.93000000
0.05007051
0.00560300
2.00000000
0.01120600
0.00560000
8.63000000
0.04832800
0.00559600
2.00000000
0.01119200
0.00559400
1.00000000
0.00559400
0.00559300
5.35000000
0.02992255
0.00559200
74.15000000
0.41464680
0.00559100
230.19000000
1.28699229
0.00559000
9.02000000
0.05042180
0.00558900
2.00000000
0.01117800
0.00558800
2.67000000
0.01491996
0.00558700
1.80000000
0.01005660
0.00558600
1.00000000
0.00558600
0.00558500
2.09000000
0.01167265
0.00558300
1.20000000
0.00669960
0.00558200
3.65000000
0.02037430
0.00557900
1.66000000
0.00926114
0.00557600
28.08000000
0.15657408
0.00557500
2.00000000
0.01115000
0.00557400
1.99000000
0.01109226
0.00557300
62.17000000
0.34647341
0.00557200
3.63000000
0.02022636
0.00556700
1.80000000
0.01002060
0.00556600
219.40000000
1.22118040
0.00556400
1.00000000
0.00556400
0.00556300
12.95000000
0.07204085
0.00556200
3.13000000
0.01740906
0.00556100
1.97000000
0.01095517
0.00556000
21.86000000
0.12154160
0.00555900
240.42000000
1.33649478
0.00555800
2.10000000
0.01167180
0.00555700
1.20000000
0.00666840
0.00555400
3.66000000
0.02032764
0.00554800
4.77000000
0.02646396
0.00554700
1.81000000
0.01004007
0.00554500
505.95000000
2.80549275
0.00553800
1.00000000
0.00553800
0.00553600
1.92000000
0.01062912
0.00553500
47.76000000
0.26435160
0.00553400
2.00000000
0.01106800
0.00553300
2.33000000
0.01289189
0.00553200
2.11000000
0.01167252
0.00553100
1.20000000
0.00663720
0.00553000
5.00000000
0.02765000
0.00552900
1.00000000
0.00552900
0.00552700
5.50000000
0.03039850
0.00552500
4.22000000
0.02331550
0.00552400
36.14000000
0.19963736
0.00552300
44.45000000
0.24549735
0.00552000
7.95000000
0.04388400
0.00551800
1.66000000
0.00915988
0.00551500
1.13000000
0.00623195
0.00551400
1.97000000
0.01086258
0.00551200
1.26000000
0.00694512
0.00551100
3.36000000
0.01851696
0.00550900
1.08000000
0.00594972
0.00550800
2.11000000
0.01162188
0.00550700
1.82000000
0.01002274
0.00550600
4.12000000
0.02268472
0.00550500
4.54000000
0.02499270
0.00550400
1.20000000
0.00660480
0.00550100
0.92000000
0.00506092
0.00550000
7.35000000
0.04042500
0.00549300
694.39000000
3.81428427
0.00549200
580.93000000
3.19046756
0.00549000
9.01000000
0.04946490
0.00548700
3.49000000
0.01914963
0.00548600
328.13000000
1.80012118
0.00548400
1085.37000000
5.95216908
0.00548300
2.00000000
0.01096600
0.00548100
16.77000000
0.09191637
0.00548000
7.93000000
0.04345640
0.00547900
4.13000000
0.02262827
0.00547800
1.20000000
0.00657360
0.00547700
3.09000000
0.01692393
0.00547300
4.72000000
0.02583256