LINK/BTC

Last Price
0.00044540 BTC

24H Volume
1123570.370000 LINK

24H Change
-1.63 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06313500 -1.781 79550.91160000
LTC/BTC 0.00304100 -1.394 84010.54400000
LINK/BTC 0.00044540 -1.634 1123570.37000000
BAT/BTC 0.00001146 0.35 2995502.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001855 -1.225 26454628.00000000
BTC/USDT 61170.01000000 0.883 28281.43845000
ETH/USDT 3861.51000000 -0.925 275958.51920000
LTC/USDT 186.00000000 -0.588 422033.86000000
BAT/USDT 0.70110000 1.096 18010695.00000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 1.13420000 -0.439 260582496.00000000
FTM/USDT 2.25990000 15.342 159112188.00000000
ZIL/USDT 0.09704000 0.041 136845686.00000000
RSR/USDT 0.03600000 1.81 582391278.50000000
TWT/USDT 1.12580000 -0.784 8871931.00000000
BTT/USDT 0.00366000 0.799 7139007860.00000000
WRX/USDT 1.30900000 0.847 6907589.80000000
CRV/USDT 2.89700000 -1.93 8750809.30000000
VET/USDT 0.11880000 -1.239 489384592.39999998
ONE/USDT 0.23077000 6.218 287645987.00000000
BNB/USDT 469.80000000 0.643 755520.14600000
TKO/USDT 2.09300000 3.103 3174909.80000000
REEF/USDT 0.02915000 0.726 5748169043.00000000
DATA/USDT 0.15581000 5.878 103840635.20000000
PERL/USDT 0.09483000 5.098 35424876.90000000
LINK/ETH 0.00705400 0.043 172311.77000000
BAT/ETH 0.00018130 1.569 560235.00000000
XRP/ETH 0.00029370 0.445 3865002.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 61208.62700000 1.01 106.30686443
BAT/USD 0.70291000 0.10 229613.02617411
Trade History
Price (BTC)
Amount (LINK)
Total (BTC)
Date & Time
0.00044560
105.78000000
0.04713556
17-10-21,12:39:54
0.00044560
43.64000000
0.01944598
17-10-21,12:39:54
0.00044550
16.48000000
0.00734184
17-10-21,12:39:54
0.00044550
4.94000000
0.00220077
17-10-21,12:39:54
0.00044550
1.90000000
0.00084645
17-10-21,12:39:54
0.00044550
68.89000000
0.03069049
17-10-21,12:39:54
0.00044540
3.10000000
0.00138074
17-10-21,12:39:54
0.00044540
16.33000000
0.00727338
17-10-21,12:39:54
0.00044540
45.34000000
0.02019443
17-10-21,12:39:57
0.00044540
141.66000000
0.06309536
17-10-21,12:39:57
0.00044550
37.39000000
0.01665724
17-10-21,12:40:15
0.00044560
1.57000000
0.00069959
17-10-21,12:40:18
0.00044550
43.55000000
0.01940152
17-10-21,12:40:35
0.00044530
6.23000000
0.00277421
17-10-21,12:40:36
0.00044530
148.49000000
0.06612259
17-10-21,12:40:39
0.00044520
284.03000000
0.12645015
17-10-21,12:40:39
0.00044510
1.23000000
0.00054747
17-10-21,12:40:39
0.00044510
69.10000000
0.03075641
17-10-21,12:40:39
0.00044510
22.86000000
0.01017498
17-10-21,12:40:39
0.00044500
19.14000000
0.00851730
17-10-21,12:40:39
0.00044500
25.00000000
0.01112500
17-10-21,12:40:39
0.00044500
17.12000000
0.00761840
17-10-21,12:40:40
0.00044520
0.50000000
0.00022260
17-10-21,12:40:40
0.00044530
9.99000000
0.00444854
17-10-21,12:40:45
0.00044540
0.38000000
0.00016925
17-10-21,12:41:22
0.00044530
33.26000000
0.01481067
17-10-21,12:41:28
0.00044530
33.26000000
0.01481067
17-10-21,12:41:30
0.00044530
16.03000000
0.00713815
17-10-21,12:41:31
0.00044540
20.00000000
0.00890800
17-10-21,12:41:31
0.00044520
96.51000000
0.04296625
17-10-21,12:41:44
0.00044520
33.26000000
0.01480735
17-10-21,12:41:52
0.00044510
33.27000000
0.01480847
17-10-21,12:42:00
0.00044520
73.97000000
0.03293144
17-10-21,12:42:05
0.00044510
90.36000000
0.04021923
17-10-21,12:42:05
0.00044510
12.72000000
0.00566167
17-10-21,12:42:05
0.00044520
0.28000000
0.00012465
17-10-21,12:43:42
0.00044510
297.54000000
0.13243505
17-10-21,12:43:49
0.00044500
3.10000000
0.00137950
17-10-21,12:43:49
0.00044490
216.79000000
0.09644987
17-10-21,12:43:49
0.00044490
106.47000000
0.04736850
17-10-21,12:43:49
0.00044480
99.62000000
0.04431097
17-10-21,12:43:49
0.00044470
336.02000000
0.14942809
17-10-21,12:43:49
0.00044460
4.66000000
0.00207183
17-10-21,12:43:49
0.00044460
38.99000000
0.01733495
17-10-21,12:43:49
0.00044460
75.85000000
0.03372291
17-10-21,12:43:49
0.00044450
37.66000000
0.01673987
17-10-21,12:43:49
0.00044460
100.00000000
0.04446000
17-10-21,12:43:49
0.00044460
76.37000000
0.03395410
17-10-21,12:43:49
0.00044460
1.22000000
0.00054241
17-10-21,12:43:49
0.00044460
11.40000000
0.00506844
17-10-21,12:43:50
0.00044460
11.30000000
0.00502398
17-10-21,12:43:50
0.00044460
196.09000000
0.08718161
17-10-21,12:43:53
0.00044470
0.99000000
0.00044025
17-10-21,12:43:56
0.00044480
3.97000000
0.00176585
17-10-21,12:44:01
0.00044470
1.00000000
0.00044470
17-10-21,12:44:02
0.00044480
26.75000000
0.01189840
17-10-21,12:44:08
0.00044490
2.80000000
0.00124572
17-10-21,12:44:11
0.00044480
70.24000000
0.03124275
17-10-21,12:44:20
0.00044490
7.25000000
0.00322552
17-10-21,12:44:34
0.00044490
28.77000000
0.01279977
17-10-21,12:44:47
0.00044480
5.65000000
0.00251312
17-10-21,12:44:57
0.00044480
64.59000000
0.02872963
17-10-21,12:44:59
0.00044470
21.79000000
0.00969001
17-10-21,12:44:59
0.00044480
36.26000000
0.01612844
17-10-21,12:45:01
0.00044490
44.32000000
0.01971796
17-10-21,12:45:02
0.00044480
120.64000000
0.05366067
17-10-21,12:45:04
0.00044500
1.01000000
0.00044945
17-10-21,12:45:26
0.00044500
2.53000000
0.00112585
17-10-21,12:45:26
0.00044510
1.00000000
0.00044510
17-10-21,12:45:28
0.00044520
0.26000000
0.00011575
17-10-21,12:45:28
0.00044520
56.00000000
0.02493120
17-10-21,12:45:28
0.00044520
6.34000000
0.00282256
17-10-21,12:45:28
0.00044510
227.11000000
0.10108666
17-10-21,12:45:53
0.00044520
0.60000000
0.00026712
17-10-21,12:46:15
0.00044530
49.43000000
0.02201117
17-10-21,12:46:20
0.00044530
24.44000000
0.01088313
17-10-21,12:46:20
0.00044530
7.66000000
0.00341099
17-10-21,12:46:20
0.00044530
57.14000000
0.02544444
17-10-21,12:46:21
0.00044530
0.26000000
0.00011577
17-10-21,12:46:27
0.00044540
3.17000000
0.00141191
17-10-21,12:46:36
0.00044540
1.81000000
0.00080617
17-10-21,12:46:36
0.00044540
0.60000000
0.00026724
17-10-21,12:46:44
0.00044540
0.31000000
0.00013807
17-10-21,12:46:58
0.00044540
104.43000000
0.04651312
17-10-21,12:47:01
0.00044530
31.03000000
0.01381765
17-10-21,12:47:10
0.00044530
2.13000000
0.00094848
17-10-21,12:47:11
0.00044530
3.37000000
0.00150066
17-10-21,12:47:13
0.00044530
32.65000000
0.01453904
17-10-21,12:47:15
0.00044530
31.99000000
0.01424514
17-10-21,12:47:15
0.00044500
1.46000000
0.00064970
17-10-21,12:47:19
0.00044520
60.50000000
0.02693460
17-10-21,12:48:02
0.00044540
207.04000000
0.09221561
17-10-21,12:48:20
0.00044550
3.17000000
0.00141223
17-10-21,12:48:21
0.00044550
29.71000000
0.01323580
17-10-21,12:48:21
0.00044550
0.24000000
0.00010692
17-10-21,12:48:35
0.00044540
3.11000000
0.00138519
17-10-21,12:48:36
0.00044540
63.56000000
0.02830962
17-10-21,12:49:23
0.00044530
277.41000000
0.12353067
17-10-21,12:49:35
0.00044530
1.70000000
0.00075701
17-10-21,12:49:42
0.00044540
1.07000000
0.00047657
17-10-21,12:49:46
0.00044550
9.83000000
0.00437926
17-10-21,12:49:59
0.00044550
4.57000000
0.00203593
17-10-21,12:50:01
0.00044540
5.49000000
0.00244524
17-10-21,12:50:06
0.00044550
3.44000000
0.00153252
17-10-21,12:50:13
0.00044540
7.25000000
0.00322915
17-10-21,12:50:19
0.00044530
139.82000000
0.06226184
17-10-21,12:50:19
0.00044530
28.89000000
0.01286471
17-10-21,12:50:23
0.00044540
6.27000000
0.00279265
17-10-21,12:50:37
0.00044550
29.36000000
0.01307988
17-10-21,12:50:46
0.00044550
147.69000000
0.06579589
17-10-21,12:51:06
0.00044550
374.16000000
0.16668828
17-10-21,12:51:06
0.00044550
5.17000000
0.00230323
17-10-21,12:51:06
0.00044560
75.61000000
0.03369181
17-10-21,12:51:06
0.00044560
17.11000000
0.00762421
17-10-21,12:51:08
0.00044560
36.51000000
0.01626885
17-10-21,12:51:09
0.00044560
2.20000000
0.00098032
17-10-21,12:51:27
0.00044560
0.27000000
0.00012031
17-10-21,12:51:39
0.00044560
37.12000000
0.01654067
17-10-21,12:51:48
0.00044570
1.58000000
0.00070420
17-10-21,12:51:54
0.00044570
8.47000000
0.00377507
17-10-21,12:51:54
0.00044570
10.05000000
0.00447928
17-10-21,12:51:55
0.00044570
10.05000000
0.00447928
17-10-21,12:51:56
0.00044570
6.07000000
0.00270539
17-10-21,12:51:57
0.00044580
1.58000000
0.00070436
17-10-21,12:51:59
0.00044570
0.26000000
0.00011588
17-10-21,12:52:05
0.00044570
1.37000000
0.00061060
17-10-21,12:52:07
0.00044580
4.99000000
0.00222454
17-10-21,12:52:11
0.00044570
2.77000000
0.00123458
17-10-21,12:52:26
0.00044570
26.75000000
0.01192247
17-10-21,12:52:26
0.00044570
28.37000000
0.01264450
17-10-21,12:52:34
0.00044570
5.48000000
0.00244243
17-10-21,12:52:53
0.00044570
26.75000000
0.01192247
17-10-21,12:53:12
0.00044570
2.40000000
0.00106968
17-10-21,12:53:39
0.00044560
6.33000000
0.00282064
17-10-21,12:53:49
0.00044560
42.79000000
0.01906722
17-10-21,12:53:53
0.00044560
0.57000000
0.00025399
17-10-21,12:53:53
0.00044570
1.84000000
0.00082008
17-10-21,12:54:05
0.00044570
120.68000000
0.05378707
17-10-21,12:54:11
0.00044570
0.83000000
0.00036993
17-10-21,12:54:19
0.00044570
2.26000000
0.00100728
17-10-21,12:54:19
0.00044570
36.04000000
0.01606302
17-10-21,12:54:26
0.00044580
38.64000000
0.01722571
17-10-21,12:55:04
0.00044580
4.16000000
0.00185452
17-10-21,12:55:05
0.00044570
29.92000000
0.01333534
17-10-21,12:55:06
0.00044570
11.22000000
0.00500075
17-10-21,12:55:18
0.00044590
44.85000000
0.01999861
17-10-21,12:55:21
0.00044570
75.00000000
0.03342750
17-10-21,12:55:24
0.00044570
35.84000000
0.01597388
17-10-21,12:55:39
0.00044570
52.24000000
0.02328336
17-10-21,12:55:50
0.00044570
1.89000000
0.00084237
17-10-21,12:55:55
0.00044570
33.17000000
0.01478386
17-10-21,12:55:59
0.00044580
47.85000000
0.02133153
17-10-21,12:56:19
0.00044590
1.58000000
0.00070452
17-10-21,12:56:32
0.00044590
0.79000000
0.00035226
17-10-21,12:56:35
0.00044590
35.92000000
0.01601672
17-10-21,12:56:43
0.00044600
25.00000000
0.01115000
17-10-21,12:56:43
0.00044600
36.37000000
0.01622102
17-10-21,12:56:43
0.00044590
8.50000000
0.00379015
17-10-21,12:56:43
0.00044610
13.65000000
0.00608926
17-10-21,12:56:44
0.00044610
16.07000000
0.00716882
17-10-21,12:56:44
0.00044610
12.17000000
0.00542903
17-10-21,12:56:44
0.00044610
112.91000000
0.05036915
17-10-21,12:56:44
0.00044620
3.10000000
0.00138322
17-10-21,12:56:44
0.00044630
47.00000000
0.02097610
17-10-21,12:56:44
0.00044640
10.76000000
0.00480326
17-10-21,12:56:44
0.00044640
179.39000000
0.08007969
17-10-21,12:56:44
0.00044640
226.80000000
0.10124352
17-10-21,12:56:44
0.00044610
26.73000000
0.01192425
17-10-21,12:56:44
0.00044640
8.34000000
0.00372297
17-10-21,12:56:44
0.00044640
7.25000000
0.00323640
17-10-21,12:56:44
0.00044650
79.73000000
0.03559944
17-10-21,12:56:44
0.00044660
0.45000000
0.00020097
17-10-21,12:56:46
0.00044640
5.41000000
0.00241502
17-10-21,12:56:49
0.00044630
0.88000000
0.00039274
17-10-21,12:56:54
0.00044620
2.51000000
0.00111996
17-10-21,12:56:57
0.00044620
74.74000000
0.03334898
17-10-21,12:57:00
0.00044610
70.02000000
0.03123592
17-10-21,12:57:01
0.00044600
20.00000000
0.00892000
17-10-21,12:57:01
0.00044600
108.89000000
0.04856494
17-10-21,12:57:14
0.00044590
0.39000000
0.00017390
17-10-21,12:57:17
0.00044590
90.50000000
0.04035395
17-10-21,12:57:23
0.00044590
20.84000000
0.00929255
17-10-21,12:57:25
0.00044590
2.32000000
0.00103448
17-10-21,12:57:46
0.00044580
101.47000000
0.04523532
17-10-21,12:57:52
0.00044580
6.12000000
0.00272829
17-10-21,12:57:52
0.00044570
204.30000000
0.09105651
17-10-21,12:57:52
0.00044560
50.80000000
0.02263648
17-10-21,12:58:44
0.00044570
1.89000000
0.00084237
17-10-21,12:58:46
0.00044560
23.31000000
0.01038693
17-10-21,12:58:48
0.00044560
10.54000000
0.00469662
17-10-21,12:58:56
0.00044560
47.64000000
0.02122838
17-10-21,12:59:08
0.00044560
9.27000000
0.00413071
17-10-21,12:59:15
0.00044590
47.00000000
0.02095730
17-10-21,12:59:47
0.00044600
116.09000000
0.05177614
17-10-21,12:59:47
0.00044600
9.48000000
0.00422808
17-10-21,12:59:47
0.00044610
48.49000000
0.02163138
17-10-21,12:59:47
0.00044610
10.14000000
0.00452345
17-10-21,12:59:47
0.00044620
193.96000000
0.08654495
17-10-21,12:59:47
0.00044620
28.87000000
0.01288179
17-10-21,12:59:47
0.00044630
87.89000000
0.03922530
17-10-21,12:59:47
0.00044640
9.98000000
0.00445507
17-10-21,12:59:47
0.00044630
293.44000000
0.13096227
17-10-21,12:59:51
0.00044630
7.71000000
0.00344097
17-10-21,12:59:54
0.00044630
2.74000000
0.00122286
17-10-21,13:00:00
0.00044630
2.14000000
0.00095508
17-10-21,13:00:02
0.00044630
4.28000000
0.00191016
17-10-21,13:00:02
0.00044640
20.11000000
0.00897710
17-10-21,13:00:03
0.00044640
254.18000000
0.11346595
17-10-21,13:00:04
0.00044630
99.02000000
0.04419262
17-10-21,13:00:04
0.00044640
20.11000000
0.00897710
17-10-21,13:00:05
0.00044650
14.30000000
0.00638495
17-10-21,13:00:07
0.00044650
1.84000000
0.00082156
17-10-21,13:00:07
0.00044650
1.84000000
0.00082156
17-10-21,13:00:08
0.00044650
1.84000000
0.00082156
17-10-21,13:00:09
0.00044650
1.84000000
0.00082156
17-10-21,13:00:10
0.00044650
1.84000000
0.00082156
17-10-21,13:00:11
0.00044650
1.84000000
0.00082156
17-10-21,13:00:12
0.00044660
90.89000000
0.04059147
17-10-21,13:00:13
0.00044660
7.25000000
0.00323785
17-10-21,13:00:15
0.00044660
12.45000000
0.00556017
17-10-21,13:00:17
0.00044660
39.54000000
0.01765856
17-10-21,13:00:17
0.00044660
32.62000000
0.01456809
17-10-21,13:00:17
0.00044660
90.76000000
0.04053341
17-10-21,13:00:17
0.00044670
133.20000000
0.05950044
17-10-21,13:00:20
0.00044670
22.75000000
0.01016242
17-10-21,13:00:20
0.00044670
13.45000000
0.00600811
17-10-21,13:00:20
0.00044680
33.11000000
0.01479354
17-10-21,13:00:20
0.00044700
2.15000000
0.00096105
17-10-21,13:00:20
0.00044700
57.72000000
0.02580084
17-10-21,13:00:20
0.00044700
232.98000000
0.10414206
17-10-21,13:00:20
0.00044690
22.75000000
0.01016697
17-10-21,13:00:20
0.00044710
48.81000000
0.02182295
17-10-21,13:00:20
0.00044720
41.06000000
0.01836203
17-10-21,13:00:20
0.00044730
29.01000000
0.01297617
17-10-21,13:00:20
0.00044730
8.22000000
0.00367680
17-10-21,13:00:20
0.00044740
151.78000000
0.06790637
17-10-21,13:00:20
0.00044720
47.00000000
0.02101840
17-10-21,13:00:20
0.00044710
156.72000000
0.07006951
17-10-21,13:00:20
0.00044730
119.73000000
0.05355522
17-10-21,13:00:20
0.00044740
9.98000000
0.00446505
17-10-21,13:00:20
0.00044730
20.27000000
0.00906677
17-10-21,13:00:20
0.00044720
13.83000000
0.00618477
17-10-21,13:00:20
0.00044730
91.49000000
0.04092347
17-10-21,13:00:20
0.00044740
9.98000000
0.00446505
17-10-21,13:00:20
0.00044740
9.99000000
0.00446952
17-10-21,13:00:20
0.00044740
4.08000000
0.00182539
17-10-21,13:00:20
0.00044740
37.00000000
0.01655380
17-10-21,13:00:20
0.00044750
9.99000000
0.00447052
17-10-21,13:00:21
0.00044740
51.42000000
0.02300530
17-10-21,13:00:21
0.00044740
83.02000000
0.03714314
17-10-21,13:00:21
0.00044740
5.56000000
0.00248754
17-10-21,13:00:21
0.00044730
7.25000000
0.00324292
17-10-21,13:00:22
0.00044720
167.50000000
0.07490600
17-10-21,13:00:24
0.00044720
153.42000000
0.06860942
17-10-21,13:00:25
0.00044720
7.25000000
0.00324220
17-10-21,13:00:25
0.00044710
134.87000000
0.06030037
17-10-21,13:00:42
0.00044700
10.35000000
0.00462645
17-10-21,13:00:50
0.00044700
1.49000000
0.00066603
17-10-21,13:00:50
0.00044690
1.30000000
0.00058097
17-10-21,13:00:53
0.00044690
1.42000000
0.00063459
17-10-21,13:00:55
0.00044680
4.11000000
0.00183634
17-10-21,13:01:14
0.00044680
7.14000000
0.00319015
17-10-21,13:01:14
0.00044670
68.26000000
0.03049174
17-10-21,13:01:15
0.00044670
28.01000000
0.01251206
17-10-21,13:01:15
0.00044660
10.35000000
0.00462231
17-10-21,13:01:25
0.00044650
0.36000000
0.00016074
17-10-21,13:01:31
0.00044660
1.76000000
0.00078601
17-10-21,13:01:37
0.00044680
129.34000000
0.05778911
17-10-21,13:01:49
0.00044670
5.33000000
0.00238091
17-10-21,13:01:54
0.00044680
73.64000000
0.03290235
17-10-21,13:01:57
0.00044680
45.92000000
0.02051705
17-10-21,13:02:00
0.00044690
2.14000000
0.00095636
17-10-21,13:02:00
0.00044690
4.75000000
0.00212277
17-10-21,13:02:09
0.00044680
29.96000000
0.01338612
17-10-21,13:02:16
0.00044690
36.78000000
0.01643698
17-10-21,13:03:01
0.00044690
1.98000000
0.00088486
17-10-21,13:03:02
0.00044690
34.80000000
0.01555212
17-10-21,13:03:02
0.00044680
3.48000000
0.00155486
17-10-21,13:03:35
0.00044670
1.78000000
0.00079512
17-10-21,13:03:35
0.00044660
51.64000000
0.02306242
17-10-21,13:03:36
0.00044650
10.69000000
0.00477308
17-10-21,13:03:38
0.00044660
73.57000000
0.03285636
17-10-21,13:03:46
0.00044650
62.94000000
0.02810271
17-10-21,13:04:01
0.00044640
30.55000000
0.01363752
17-10-21,13:04:01
0.00044630
48.00000000
0.02142240
17-10-21,13:04:07
0.00044630
1.00000000
0.00044630
17-10-21,13:04:37
0.00044630
6.25000000
0.00278937
17-10-21,13:04:40
0.00044640
5.73000000
0.00255787
17-10-21,13:05:17
0.00044640
23.68000000
0.01057075
17-10-21,13:05:30
0.00044630
4.59000000
0.00204851
17-10-21,13:05:34
0.00044640
0.73000000
0.00032587
17-10-21,13:05:35
0.00044640
147.28000000
0.06574579
17-10-21,13:05:42
0.00044620
59.13000000
0.02638380
17-10-21,13:05:45
0.00044620
19.40000000
0.00865628
17-10-21,13:05:45
0.00044650
116.97000000
0.05222710
17-10-21,13:06:21
0.00044640
73.06000000
0.03261398
17-10-21,13:06:21
0.00044630
22.23000000
0.00992124
17-10-21,13:06:22
0.00044630
47.74000000
0.02130636
17-10-21,13:06:22
0.00044620
60.00000000
0.02677200
17-10-21,13:06:40
0.00044620
12.02000000
0.00536332
17-10-21,13:06:41
0.00044620
10.53000000
0.00469848
17-10-21,13:06:52
0.00044610
2.30000000
0.00102603
17-10-21,13:06:52
0.00044620
1.09000000
0.00048635
17-10-21,13:06:57
0.00044620
0.24000000
0.00010708
17-10-21,13:06:58
0.00044620
0.33000000
0.00014724
17-10-21,13:07:26
0.00044630
20.00000000
0.00892600
17-10-21,13:07:45
0.00044620
213.71000000
0.09535740
17-10-21,13:07:55
0.00044610
0.40000000
0.00017844
17-10-21,13:07:59
0.00044620
187.00000000
0.08343940
17-10-21,13:08:17
0.00044610
336.28000000
0.15001450
17-10-21,13:08:17
0.00044620
3.95000000
0.00176249
17-10-21,13:08:17
0.00044620
59.39000000
0.02649981
17-10-21,13:08:17
0.00044620
18.65000000
0.00832163
17-10-21,13:08:20
0.00044630
0.72000000
0.00032133
17-10-21,13:08:37
0.00044630
5.00000000
0.00223150
17-10-21,13:08:37
0.00044630
1.23000000
0.00054894
17-10-21,13:08:38
0.00044630
7.48000000
0.00333832
17-10-21,13:08:43
0.00044630
19.27000000
0.00860020
17-10-21,13:08:43
0.00044620
147.34000000
0.06574310
17-10-21,13:08:44
0.00044630
291.88000000
0.13026604
17-10-21,13:08:49
0.00044620
30.83000000
0.01375634
17-10-21,13:09:03
0.00044620
147.78000000
0.06593943
17-10-21,13:09:10
0.00044610
21.09000000
0.00940824
17-10-21,13:09:10
0.00044610
29.31000000
0.01307519
17-10-21,13:09:13
0.00044610
19.62000000
0.00875248
17-10-21,13:09:13
0.00044600
4.00000000
0.00178400
17-10-21,13:09:15
0.00044600
61.36000000
0.02736656
17-10-21,13:09:17
0.00044600
33.82000000
0.01508372
17-10-21,13:09:22
0.00044600
75.21000000
0.03354366
17-10-21,13:09:26
0.00044600
108.17000000
0.04824382
17-10-21,13:09:58
0.00044610
0.57000000
0.00025427
17-10-21,13:10:00
0.00044610
1.67000000
0.00074498
17-10-21,13:10:07
0.00044600
9.40000000
0.00419240
17-10-21,13:10:09
0.00044620
116.54000000
0.05200014
17-10-21,13:10:20
0.00044610
111.89000000
0.04991412
17-10-21,13:10:24
0.00044620
2.64000000
0.00117796
17-10-21,13:10:25
0.00044610
30.00000000
0.01338300
17-10-21,13:10:59
0.00044620
81.89000000
0.03653931
17-10-21,13:11:03
0.00044610
40.03000000
0.01785738
17-10-21,13:11:29
0.00044600
12.83000000
0.00572218
17-10-21,13:11:31
0.00044600
32.51000000
0.01449946
17-10-21,13:11:34
0.00044610
13.35000000
0.00595543
17-10-21,13:11:37
0.00044610
117.02000000
0.05220262
17-10-21,13:11:43
0.00044610
22.98000000
0.01025137
17-10-21,13:11:43
0.00044600
42.70000000
0.01904420
17-10-21,13:11:43
0.00044600
141.01000000
0.06289046
17-10-21,13:11:43
0.00044600
70.05000000
0.03124230
17-10-21,13:11:51
0.00044590
70.06000000
0.03123975
17-10-21,13:11:51
0.00044580
68.04000000
0.03033223
17-10-21,13:11:51
0.00044580
71.33000000
0.03179891
17-10-21,13:11:51
0.00044600
9.22000000
0.00411212
17-10-21,13:12:00
0.00044580
70.06000000
0.03123274
17-10-21,13:12:11
0.00044570
94.46000000
0.04210082
17-10-21,13:12:12
0.00044570
6.57000000
0.00292824
17-10-21,13:12:13
0.00044560
13.04000000
0.00581062
17-10-21,13:12:19
0.00044560
40.00000000
0.01782400
17-10-21,13:12:21
0.00044560
70.60000000
0.03145936
17-10-21,13:12:21
0.00044550
78.01000000
0.03475345
17-10-21,13:12:30
0.00044570
7.25000000
0.00323132
17-10-21,13:12:33
0.00044570
1.83000000
0.00081563
17-10-21,13:12:34
0.00044600
4.00000000
0.00178400
17-10-21,13:12:39
0.00044610
96.34000000
0.04297727
17-10-21,13:12:42
0.00044610
15.47000000
0.00690116
17-10-21,13:12:44
0.00044610
27.60000000
0.01231236
17-10-21,13:12:48
0.00044620
8.22000000
0.00366776
17-10-21,13:12:49
0.00044610
140.88000000
0.06284656
17-10-21,13:12:49
0.00044600
223.74000000
0.09978804
17-10-21,13:12:49
0.00044580
10.35000000
0.00461403
17-10-21,13:12:54
0.00044590
7.17000000
0.00319710
17-10-21,13:12:57
0.00044580
47.00000000
0.02095260
17-10-21,13:12:59
0.00044570
9.80000000
0.00436786
17-10-21,13:12:59
0.00044570
47.00000000
0.02094790
17-10-21,13:13:03
0.00044560
4.00000000
0.00178240
17-10-21,13:13:04
0.00044560
3.18000000
0.00141700
17-10-21,13:13:04
0.00044560
140.00000000
0.06238400
17-10-21,13:13:06
0.00044570
140.00000000
0.06239800
17-10-21,13:13:06
0.00044580
17.50000000
0.00780150
17-10-21,13:13:06
0.00044580
19.23000000
0.00857273
17-10-21,13:13:06
0.00044580
47.00000000
0.02095260
17-10-21,13:13:06
0.00044590
224.13000000
0.09993956
17-10-21,13:13:06
0.00044590
47.00000000
0.02095730
17-10-21,13:13:06
0.00044600
4.00000000
0.00178400
17-10-21,13:13:06
0.00044610
83.81000000
0.03738764
17-10-21,13:13:06
0.00044620
115.10000000
0.05135762
17-10-21,13:13:06
0.00044620
16.57000000
0.00739353
17-10-21,13:13:06
0.00044610
32.08000000
0.01431088
17-10-21,13:13:06
0.00044620
9.99000000
0.00445753
17-10-21,13:13:06
0.00044610
0.76000000
0.00033903
17-10-21,13:13:08
0.00044600
673.20000000
0.30024720
17-10-21,13:13:08
0.00044600
466.80000000
0.20819280
17-10-21,13:13:08
0.00044600
67.30000000
0.03001580
17-10-21,13:13:10
0.00044630
20.59000000
0.00918931
17-10-21,13:13:24
0.00044630
15.00000000
0.00669450
17-10-21,13:13:24
0.00044630
7.32000000
0.00326691
17-10-21,13:13:24
0.00044630
16.70000000
0.00745321
17-10-21,13:13:24
0.00044630
176.58000000
0.07880765
17-10-21,13:13:29
0.00044640
36.58000000
0.01632931
17-10-21,13:13:29
0.00044640
12.88000000
0.00574963
17-10-21,13:13:32
0.00044650
23.70000000
0.01058205
17-10-21,13:13:32
0.00044640
1.59000000
0.00070977
17-10-21,13:13:38
0.00044630
7.25000000
0.00323567
17-10-21,13:13:47
0.00044620
6.88000000
0.00306985
17-10-21,13:13:47
0.00044630
65.49000000
0.02922818
17-10-21,13:13:50
0.00044620
11.05000000
0.00493051
17-10-21,13:13:50
0.00044620
63.89000000
0.02850771
17-10-21,13:14:11
0.00044610
30.00000000
0.01338300
17-10-21,13:14:11
0.00044610
110.00000000
0.04907100
17-10-21,13:14:12
0.00044600
4.28000000
0.00190888
17-10-21,13:14:13
0.00044600
51.48000000
0.02296008
17-10-21,13:14:18
0.00044580
3.10000000
0.00138198
17-10-21,13:14:22
0.00044580
110.22000000
0.04913607
17-10-21,13:14:30
0.00044580
29.96000000
0.01335616
17-10-21,13:14:31
0.00044570
23.59000000
0.01051406
17-10-21,13:14:31
0.00044570
10.00000000
0.00445700
17-10-21,13:14:38
0.00044570
79.47000000
0.03541977
17-10-21,13:14:38
0.00044570
634.72000000
0.28289470
17-10-21,13:14:38
0.00044560
4.00000000
0.00178240
17-10-21,13:14:38
0.00044560
45.77000000
0.02039511
17-10-21,13:14:39
0.00044550
44.78000000
0.01994949
17-10-21,13:14:41
0.00044560
2.25000000
0.00100260
17-10-21,13:14:46
0.00044570
1.68000000
0.00074877
17-10-21,13:15:09
0.00044590
1.45000000
0.00064655
17-10-21,13:15:29
0.00044590
6.17000000
0.00275120
17-10-21,13:15:34
0.00044580
29.96000000
0.01335616
17-10-21,13:15:35
0.00044580
29.96000000
0.01335616
17-10-21,13:15:38
0.00044580
29.96000000
0.01335616
17-10-21,13:15:43
0.00044580
0.53000000
0.00023627
17-10-21,13:15:56
0.00044580
131.26000000
0.05851570
17-10-21,13:15:56
0.00044580
0.60000000
0.00026748
17-10-21,13:16:00
0.00044580
1.75000000
0.00078015
17-10-21,13:16:02
0.00044570
131.26000000
0.05850258
17-10-21,13:16:03
0.00044560
28.02000000
0.01248571
17-10-21,13:16:03
0.00044570
0.73000000
0.00032536
17-10-21,13:16:03
0.00044560
5.00000000
0.00222800
17-10-21,13:16:07
0.00044550
16.85000000
0.00750667
17-10-21,13:16:08
0.00044540
700.00000000
0.31178000
17-10-21,13:16:08
0.00044540
132.72000000
0.05911348
17-10-21,13:16:08
0.00044540
140.00000000
0.06235600
17-10-21,13:16:09
0.00044550
5.00000000
0.00222750
17-10-21,13:16:24
0.00044550
65.51000000
0.02918470
17-10-21,13:16:29
0.00044540
15.72000000
0.00700168
17-10-21,13:17:01
0.00044540
37.99000000
0.01692074
17-10-21,13:17:07
0.00044540
139.46000000
0.06211548
17-10-21,13:17:18
0.00044550
1.09000000
0.00048559
17-10-21,13:17:19
0.00044550
2.83000000
0.00126076
17-10-21,13:17:20
0.00044550
1.09000000
0.00048559
17-10-21,13:17:20
0.00044550
6.49000000
0.00289129
17-10-21,13:17:34
0.00044550
112.51000000
0.05012320
17-10-21,13:17:36
0.00044550
39.32000000
0.01751706
17-10-21,13:17:39
0.00044550
0.77000000
0.00034303
17-10-21,13:17:47
0.00044540
26.33000000
0.01172738
17-10-21,13:17:51
0.00044550
19.89000000
0.00886099
17-10-21,13:17:51
0.00044550
1.00000000
0.00044550
17-10-21,13:17:51
0.00044550
68.26000000
0.03040983
17-10-21,13:17:57
0.00044550
20.67000000
0.00920848
17-10-21,13:18:00
0.00044560
1.00000000
0.00044560
17-10-21,13:18:08
0.00044580
1.35000000
0.00060183
17-10-21,13:18:10
0.00044570
31.77000000
0.01415988
17-10-21,13:18:18
0.00044570
19.89000000
0.00886497
17-10-21,13:18:18
0.00044550
14.08000000
0.00627264
17-10-21,13:18:41
0.00044550
98.86000000
0.04404213
17-10-21,13:18:44
0.00044540
200.00000000
0.08908000
17-10-21,13:19:03
0.00044540
2.63000000
0.00117140
17-10-21,13:19:03
0.00044540
13.48000000
0.00600399
17-10-21,13:19:14
0.00044550
5.11000000
0.00227650
17-10-21,13:19:26
0.00044570
14.27000000
0.00636013
17-10-21,13:19:32
0.00044570
47.00000000
0.02094790
17-10-21,13:19:32
0.00044560
14.00000000
0.00623840
17-10-21,13:19:35
0.00044570
12.62000000
0.00562473
17-10-21,13:19:46
0.00044570
4.10000000
0.00182737
17-10-21,13:19:48
0.00044560
167.82000000
0.07478059
17-10-21,13:19:55
0.00044550
185.00000000
0.08241750
17-10-21,13:19:55
0.00044550
80.00000000
0.03564000
17-10-21,13:19:57
0.00044550
47.00000000
0.02093850
17-10-21,13:20:00
0.00044540
74.82000000
0.03332482
17-10-21,13:20:03
0.00044540
2.00000000
0.00089080
17-10-21,13:20:23
0.00044530
44.91000000
0.01999842
17-10-21,13:20:23
0.00044530
30.18000000
0.01343915
17-10-21,13:20:23
0.00044530
13.92000000
0.00619857
17-10-21,13:20:23
0.00044530
43.06000000
0.01917461
17-10-21,13:20:24
0.00044530
7.25000000
0.00322842
17-10-21,13:20:24
0.00044520
10.20000000
0.00454104
17-10-21,13:20:25
0.00044520
84.45000000
0.03759714
17-10-21,13:20:32
0.00044510
58.02000000
0.02582470
17-10-21,13:20:33
0.00044510
70.19000000
0.03124156
17-10-21,13:20:35
0.00044500
111.97000000
0.04982665
17-10-21,13:20:35
0.00044500
28.03000000
0.01247335
17-10-21,13:20:35
0.00044500
6.17000000
0.00274565
17-10-21,13:20:35
0.00044500
140.00000000
0.06230000
17-10-21,13:20:36
0.00044510
26.77000000
0.01191532
17-10-21,13:20:40
0.00044500
70.20000000
0.03123900
17-10-21,13:20:43
0.00044500
3.59000000
0.00159755
17-10-21,13:20:57
0.00044500
0.98000000
0.00043610
17-10-21,13:21:02
0.00044520
0.66000000
0.00029383
17-10-21,13:21:03
0.00044510
7.25000000
0.00322697
17-10-21,13:21:13
0.00044500
0.98000000
0.00043610
17-10-21,13:21:17
0.00044500
76.64000000
0.03410480
17-10-21,13:21:17
0.00044510
0.59000000
0.00026260
17-10-21,13:21:20
0.00044500
67.65000000
0.03010425
17-10-21,13:21:22
0.00044490
66.14000000
0.02942568
17-10-21,13:21:22
chart
Order Form
Buy LINK
BTC
LINK
BTC
0.00000000
BTC
Sell LINK
BTC
LINK
BTC
0.000000
LINK
Buy LINK
BTC
LINK
Sell LINK
BTC
LINK
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (LINK)
Total (BTC)
0.00044500
255.75000000
0.11380875
0.00044510
258.99000000
0.11527644
0.00044520
299.50000000
0.13333740
0.00044530
748.24000000
0.33319127
0.00044540
299.09000000
0.13321468
0.00044550
762.34000000
0.33962247
0.00044560
401.47000000
0.17889503
0.00044570
0.75000000
0.00033427
0.00044580
63.37000000
0.02825034
0.00044590
392.74000000
0.17512276
0.00044600
896.22000000
0.39971412
0.00044620
3.10000000
0.00138322
0.00044640
445.77000000
0.19899172
0.00044650
126.75000000
0.05659387
0.00044660
23.30000000
0.01040578
0.00044670
1128.33000000
0.50402501
0.00044680
254.77000000
0.11383123
0.00044700
1122.84000000
0.50190948
0.00044720
1807.00000000
0.80809040
0.00044730
0.47000000
0.00021023
0.00044740
4.91000000
0.00219673
0.00044750
28.58000000
0.01278955
0.00044760
4.00000000
0.00179040
0.00044770
10.30000000
0.00461131
0.00044780
8.89000000
0.00398094
0.00044790
1.17000000
0.00052404
0.00044800
6.19000000
0.00277312
0.00044810
4.70000000
0.00210607
0.00044820
18.02000000
0.00807656
0.00044830
1.29000000
0.00057830
0.00044840
6.27000000
0.00281146
0.00044860
6.00000000
0.00269160
0.00044870
3.09000000
0.00138648
0.00044880
9.50000000
0.00426360
0.00044890
8.92000000
0.00400418
0.00044900
785.49000000
0.35268501
0.00044910
36.27000000
0.01628885
0.00044920
14.58000000
0.00654933
0.00044930
9.39000000
0.00421892
0.00044940
23.71000000
0.01065527
0.00044950
199.69000000
0.08976065
0.00044960
10.08000000
0.00453196
0.00044970
653.58000000
0.29391492
0.00044980
13.62000000
0.00612627
0.00044990
1.00000000
0.00044990
0.00045000
2342.97000000
1.05433650
0.00045010
719.74000000
0.32395497
0.00045020
11.04000000
0.00497020
0.00045030
156.03000000
0.07026030
0.00045040
0.77000000
0.00034680
0.00045050
24.78000000
0.01116339
0.00045060
8.58000000
0.00386614
0.00045070
8.55000000
0.00385348
0.00045080
1.98000000
0.00089258
0.00045090
4.36000000
0.00196592
0.00045100
16.29000000
0.00734679
0.00045110
1.48000000
0.00066762
0.00045120
8.72000000
0.00393446
0.00045130
1.00000000
0.00045130
0.00045140
10.33000000
0.00466296
0.00045150
7.88000000
0.00355782
0.00045160
15.71000000
0.00709463
0.00045170
8.25000000
0.00372652
0.00045180
938.94000000
0.42421309
0.00045190
1.00000000
0.00045190
0.00045200
13.82000000
0.00624664
0.00045210
7.10000000
0.00320991
0.00045220
7.65000000
0.00345933
0.00045230
22.15000000
0.01001844
0.00045240
3.89000000
0.00175983
0.00045250
19.88000000
0.00899570
0.00045260
11.25000000
0.00509175
0.00045270
20.81000000
0.00942068
0.00045280
7.13000000
0.00322846
0.00045290
3.58000000
0.00162138
0.00045300
15.20000000
0.00688560
0.00045310
16.78000000
0.00760301
0.00045320
4.86000000
0.00220255
0.00045330
0.70000000
0.00031731
0.00045340
20.12000000
0.00912240
0.00045350
6.22000000
0.00282077
0.00045360
7.23000000
0.00327952
0.00045370
10.84000000
0.00491810
0.00045380
2.71000000
0.00122979
0.00045390
9.36000000
0.00424850
0.00045400
19.15000000
0.00869410
0.00045410
1.58000000
0.00071747
0.00045420
28.26000000
0.01283569
0.00045430
37.00000000
0.01680910
0.00045440
5.16000000
0.00234470
0.00045450
22.74000000
0.01033533
0.00045460
5.29000000
0.00240483
0.00045470
17.83000000
0.00810730
0.00045480
19.15000000
0.00870942
0.00045490
12.06000000
0.00548609
0.00045500
9.70000000
0.00441350
0.00045510
168.88000000
0.07685728
0.00045530
9.66000000
0.00439819
0.00045540
0.96000000
0.00043718
0.00045560
8.48000000
0.00386348
0.00044540 -1.634 %
0.00044480
180.28000000
0.08018854
0.00044470
312.86000000
0.13912884
0.00044460
346.76000000
0.15416949
0.00044450
352.32000000
0.15660624
0.00044440
143.88000000
0.06394027
0.00044430
164.02000000
0.07287408
0.00044420
346.32000000
0.15383534
0.00044410
301.09000000
0.13371406
0.00044400
468.01000000
0.20779644
0.00044390
136.26000000
0.06048581
0.00044380
90.02000000
0.03995087
0.00044370
1.82000000
0.00080753
0.00044360
30.92000000
0.01371611
0.00044350
201.18000000
0.08922333
0.00044340
516.17000000
0.22886977
0.00044330
1475.39000000
0.65404038
0.00044320
72.70000000
0.03222064
0.00044310
249.96000000
0.11075727
0.00044300
77.86000000
0.03449198
0.00044290
9.65000000
0.00427398
0.00044280
985.48000000
0.43637054
0.00044270
37.05000000
0.01640203
0.00044260
70.75000000
0.03131395
0.00044250
14.91000000
0.00659767
0.00044240
48.25000000
0.02134580
0.00044230
46.32000000
0.02048733
0.00044220
48.97000000
0.02165453
0.00044210
1088.88000000
0.48139384
0.00044200
1952.78000000
0.86312876
0.00044190
1290.81000000
0.57040893
0.00044180
125.58000000
0.05548124
0.00044170
7.48000000
0.00330391
0.00044160
192.67000000
0.08508307
0.00044150
24.36000000
0.01075494
0.00044140
14.36000000
0.00633850
0.00044130
154.01000000
0.06796461
0.00044120
263.38000000
0.11620325
0.00044110
13.96000000
0.00615775
0.00044100
22.70000000
0.01001070
0.00044090
41.10000000
0.01812099
0.00044080
726.60000000
0.32028528
0.00044070
17.56000000
0.00773869
0.00044060
21.50000000
0.00947290
0.00044050
5.74000000
0.00252847
0.00044040
13.91000000
0.00612596
0.00044030
675.21000000
0.29729496
0.00044020
21.76000000
0.00957875
0.00044010
4.40000000
0.00193644
0.00044000
292.69000000
0.12878360
0.00043990
23.84000000
0.01048721
0.00043980
8.71000000
0.00383065
0.00043970
1.71000000
0.00075188
0.00043960
43.37000000
0.01906545
0.00043950
2.69000000
0.00118225
0.00043940
86.58000000
0.03804325
0.00043930
15.30000000
0.00672129
0.00043920
127.22000000
0.05587502
0.00043910
5.52000000
0.00242383
0.00043900
293.86000000
0.12900454
0.00043890
288.43000000
0.12659192
0.00043880
117.57000000
0.05158971
0.00043870
11.79000000
0.00517227
0.00043860
10.76000000
0.00471933
0.00043850
10.35000000
0.00453847
0.00043840
19.29000000
0.00845673
0.00043830
252.92000000
0.11085483
0.00043820
3.33000000
0.00145920
0.00043810
19.48000000
0.00853418
0.00043800
5.04000000
0.00220752
0.00043790
152.24000000
0.06666589
0.00043780
6.99000000
0.00306022
0.00043770
108.16000000
0.04734163
0.00043760
119.57000000
0.05232383
0.00043750
14.30000000
0.00625625
0.00043740
7.94000000
0.00347295
0.00043730
12.45000000
0.00544438
0.00043720
252.85000000
0.11054602
0.00043710
11.83000000
0.00517089
0.00043700
10.34000000
0.00451858
0.00043690
32.11000000
0.01402885
0.00043680
4.11000000
0.00179524
0.00043670
29.56000000
0.01290885
0.00043660
15.08000000
0.00658392
0.00043650
7.11000000
0.00310351
0.00043640
1.69000000
0.00073751
0.00043630
34.77000000
0.01517015
0.00043620
2.92000000
0.00127370
0.00043610
10.86000000
0.00473604
0.00043600
240.34000000
0.10478824
0.00043590
331.53000000
0.14451392
0.00043580
13.05000000
0.00568719
0.00043570
29.14000000
0.01269629
0.00043560
21.55000000
0.00938718
0.00043550
140.34000000
0.06111807
0.00043540
7.05000000
0.00306957
0.00043530
13.84000000
0.00602455
0.00043520
87.43000000
0.03804953
0.00043510
21.38000000
0.00930243
0.00043500
56.27000000
0.02447745
0.00043490
125.09000000
0.05440164