LINK/BTC

Last Price
0.00054962 BTC

24H Volume
1338622.000000 LINK

24H Change
5.14 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06250000 5.8 131009.93900000
LTC/BTC 0.00352300 2.057 70943.79000000
LINK/BTC 0.00054962 5.138 1338622.00000000
BAT/BTC 0.00001645 6.749 7302185.00000000
DAI/BTC 0.00008966 -0.994 492587.00000000
XRP/BTC 0.00001826 1.67 32857734.00000000
BTC/USDT 41332.01000000 0.003 41044.65867100
ETH/USDT 2583.62000000 5.821 629041.96830000
LTC/USDT 145.58000000 2.04 425787.54579000
BAT/USDT 0.67930000 6.657 32911453.18000000
DAI/USDT 1.01890000 0.128 735053.22000000
XRP/USDT 0.75480000 1.698 385386758.93000001
FTM/USDT 0.25763000 3.541 78446991.40000001
ZIL/USDT 0.08396000 2.628 279172692.69999999
RSR/USDT 0.03293000 6.985 410215995.50000000
TWT/USDT 0.37950000 0.503 17246468.47000000
BTT/USDT 0.00293430 4.759 12547600364.00000000
WRX/USDT 1.12570000 0.779 6343434.29000000
CRV/USDT 1.72600000 3.539 9775948.33700000
VET/USDT 0.08938000 1.904 725939511.50000000
ONE/USDT 0.08175000 6.612 142153107.40000001
BNB/USDT 339.38000000 3.498 1347286.57470000
TKO/USDT 1.59120000 2.367 5212183.34000000
REEF/USDT 0.01616000 7.418 999854380.00000000
DATA/USDT 0.10215000 0.127 71437961.40000001
PERL/USDT 0.06466000 0.685 14642676.70000000
LINK/ETH 0.00880000 -0.542 200229.97000000
BAT/ETH 0.00026264 0.945 347884.00000000
XRP/ETH 0.00029229 -3.852 8990766.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 41256.45800000 -0.14 231.51084855
BAT/USD 0.68073000 7.26 145379.67398396
Trade History
Price (BTC)
Amount (LINK)
Total (BTC)
Date & Time
0.00054857
5.20000000
0.00285256
01-08-21,14:06:38
0.00054858
0.50000000
0.00027429
01-08-21,14:06:38
0.00054860
4.00000000
0.00219440
01-08-21,14:06:39
0.00054863
66.70000000
0.03659362
01-08-21,14:06:40
0.00054863
54.00000000
0.02962602
01-08-21,14:06:41
0.00054864
0.30000000
0.00016459
01-08-21,14:06:42
0.00054865
62.50000000
0.03429062
01-08-21,14:06:42
0.00054870
0.50000000
0.00027435
01-08-21,14:06:42
0.00054870
37.10000000
0.02035677
01-08-21,14:06:42
0.00054871
18.10000000
0.00993165
01-08-21,14:06:45
0.00054871
14.50000000
0.00795629
01-08-21,14:06:45
0.00054871
26.30000000
0.01443107
01-08-21,14:06:46
0.00054862
0.70000000
0.00038403
01-08-21,14:07:11
0.00054875
59.50000000
0.03265062
01-08-21,14:07:17
0.00054875
0.50000000
0.00027437
01-08-21,14:07:19
0.00054880
13.10000000
0.00718928
01-08-21,14:07:21
0.00054880
10.00000000
0.00548800
01-08-21,14:07:21
0.00054880
20.00000000
0.01097600
01-08-21,14:07:21
0.00054880
5.00000000
0.00274400
01-08-21,14:07:21
0.00054880
49.40000000
0.02711072
01-08-21,14:07:21
0.00054880
2.90000000
0.00159152
01-08-21,14:07:22
0.00054884
16.50000000
0.00905586
01-08-21,14:07:32
0.00054884
16.30000000
0.00894609
01-08-21,14:07:32
0.00054877
3.00000000
0.00164631
01-08-21,14:07:33
0.00054881
15.00000000
0.00823215
01-08-21,14:07:37
0.00054880
5.00000000
0.00274400
01-08-21,14:07:47
0.00054870
0.20000000
0.00010974
01-08-21,14:07:57
0.00054883
0.30000000
0.00016464
01-08-21,14:08:06
0.00054871
0.80000000
0.00043896
01-08-21,14:08:12
0.00054872
0.20000000
0.00010974
01-08-21,14:08:17
0.00054884
0.50000000
0.00027442
01-08-21,14:08:18
0.00054887
2.00000000
0.00109774
01-08-21,14:08:18
0.00054890
1.40000000
0.00076846
01-08-21,14:08:18
0.00054894
17.00000000
0.00933198
01-08-21,14:08:18
0.00054896
1.90000000
0.00104302
01-08-21,14:08:18
0.00054897
0.30000000
0.00016469
01-08-21,14:08:18
0.00054898
55.10000000
0.03024879
01-08-21,14:08:18
0.00054898
6.10000000
0.00334877
01-08-21,14:08:19
0.00054900
0.90000000
0.00049410
01-08-21,14:08:19
0.00054906
2.20000000
0.00120793
01-08-21,14:08:19
0.00054907
24.10000000
0.01323258
01-08-21,14:08:20
0.00054914
1.20000000
0.00065896
01-08-21,14:08:43
0.00054914
2.50000000
0.00137285
01-08-21,14:08:49
0.00054914
0.30000000
0.00016474
01-08-21,14:08:54
0.00054907
10.00000000
0.00549070
01-08-21,14:08:55
0.00054908
0.20000000
0.00010981
01-08-21,14:08:58
0.00054915
0.30000000
0.00016474
01-08-21,14:09:11
0.00054915
22.30000000
0.01224604
01-08-21,14:09:33
0.00054915
10.90000000
0.00598573
01-08-21,14:09:33
0.00054915
13.60000000
0.00746844
01-08-21,14:09:37
0.00054912
3.80000000
0.00208665
01-08-21,14:09:41
0.00054910
12.00000000
0.00658920
01-08-21,14:09:46
0.00054910
44.20000000
0.02427022
01-08-21,14:09:48
0.00054915
5.00000000
0.00274575
01-08-21,14:09:53
0.00054915
56.00000000
0.03075240
01-08-21,14:09:56
0.00054875
1.70000000
0.00093287
01-08-21,14:10:16
0.00054868
11.70000000
0.00641955
01-08-21,14:10:16
0.00054868
32.20000000
0.01766749
01-08-21,14:10:16
0.00054863
8.90000000
0.00488280
01-08-21,14:10:16
0.00054860
20.30000000
0.01113658
01-08-21,14:10:16
0.00054860
25.00000000
0.01371500
01-08-21,14:10:16
0.00054860
21.70000000
0.01190462
01-08-21,14:10:16
0.00054860
32.70000000
0.01793922
01-08-21,14:10:16
0.00054860
14.00000000
0.00768040
01-08-21,14:10:16
0.00054833
18.50000000
0.01014410
01-08-21,14:10:20
0.00054830
0.40000000
0.00021932
01-08-21,14:10:26
0.00054841
0.80000000
0.00043872
01-08-21,14:10:31
0.00054825
7.60000000
0.00416670
01-08-21,14:10:36
0.00054821
20.00000000
0.01096420
01-08-21,14:10:36
0.00054821
4.20000000
0.00230248
01-08-21,14:10:36
0.00054820
2.50000000
0.00137050
01-08-21,14:10:36
0.00054816
24.20000000
0.01326547
01-08-21,14:10:37
0.00054811
31.10000000
0.01704622
01-08-21,14:11:05
0.00054811
0.40000000
0.00021924
01-08-21,14:11:11
0.00054812
1.50000000
0.00082218
01-08-21,14:11:11
0.00054827
2.20000000
0.00120619
01-08-21,14:11:30
0.00054821
1.60000000
0.00087713
01-08-21,14:11:46
0.00054807
14.40000000
0.00789220
01-08-21,14:11:46
0.00054803
9.00000000
0.00493227
01-08-21,14:11:46
0.00054800
1.20000000
0.00065760
01-08-21,14:11:46
0.00054800
625.10000000
0.34255480
01-08-21,14:11:47
0.00054800
165.00000000
0.09042000
01-08-21,14:11:47
0.00054800
65.00000000
0.03562000
01-08-21,14:11:47
0.00054800
20.00000000
0.01096000
01-08-21,14:11:47
0.00054800
240.00000000
0.13152000
01-08-21,14:11:47
0.00054800
135.00000000
0.07398000
01-08-21,14:11:47
0.00054800
95.00000000
0.05206000
01-08-21,14:11:47
0.00054800
20.00000000
0.01096000
01-08-21,14:11:50
0.00054800
100.00000000
0.05480000
01-08-21,14:11:50
0.00054800
25.00000000
0.01370000
01-08-21,14:11:50
0.00054800
10.00000000
0.00548000
01-08-21,14:11:50
0.00054800
15.00000000
0.00822000
01-08-21,14:11:50
0.00054800
35.00000000
0.01918000
01-08-21,14:11:50
0.00054800
25.00000000
0.01370000
01-08-21,14:11:50
0.00054800
923.70000000
0.50618760
01-08-21,14:11:50
0.00054798
0.40000000
0.00021919
01-08-21,14:11:50
0.00054798
0.40000000
0.00021919
01-08-21,14:11:50
0.00054782
42.00000000
0.02300844
01-08-21,14:11:51
0.00054781
0.40000000
0.00021912
01-08-21,14:11:51
0.00054780
17.50000000
0.00958650
01-08-21,14:11:52
0.00054790
3.10000000
0.00169849
01-08-21,14:11:57
0.00054781
8.20000000
0.00449204
01-08-21,14:11:58
0.00054773
57.70000000
0.03160402
01-08-21,14:11:59
0.00054773
1.20000000
0.00065727
01-08-21,14:11:59
0.00054781
1.30000000
0.00071215
01-08-21,14:12:01
0.00054765
2.50000000
0.00136912
01-08-21,14:12:10
0.00054781
26.00000000
0.01424306
01-08-21,14:12:11
0.00054772
553.00000000
0.30288916
01-08-21,14:12:33
0.00054763
44.20000000
0.02420524
01-08-21,14:12:33
0.00054763
1.50000000
0.00082144
01-08-21,14:12:47
0.00054776
4.90000000
0.00268402
01-08-21,14:12:47
0.00054803
0.20000000
0.00010960
01-08-21,14:12:54
0.00054786
132.80000000
0.07275580
01-08-21,14:12:59
0.00054820
2.50000000
0.00137050
01-08-21,14:13:44
0.00054860
2.90000000
0.00159094
01-08-21,14:13:49
0.00054860
17.80000000
0.00976508
01-08-21,14:13:50
0.00054856
10.60000000
0.00581473
01-08-21,14:13:51
0.00054832
2.00000000
0.00109664
01-08-21,14:14:17
0.00054851
2.10000000
0.00115187
01-08-21,14:14:39
0.00054850
13.50000000
0.00740475
01-08-21,14:15:01
0.00054822
61.00000000
0.03344142
01-08-21,14:15:15
0.00054822
6.80000000
0.00372789
01-08-21,14:15:15
0.00054822
54.70000000
0.02998763
01-08-21,14:15:15
0.00054822
44.60000000
0.02445061
01-08-21,14:15:15
0.00054822
11.00000000
0.00603042
01-08-21,14:15:15
0.00054822
51.40000000
0.02817850
01-08-21,14:15:15
0.00054822
52.10000000
0.02856226
01-08-21,14:15:16
0.00054822
4.50000000
0.00246699
01-08-21,14:15:20
0.00054822
4.20000000
0.00230252
01-08-21,14:15:30
0.00054822
42.70000000
0.02340899
01-08-21,14:15:30
0.00054835
101.00000000
0.05538335
01-08-21,14:16:05
0.00054850
1.80000000
0.00098730
01-08-21,14:16:05
0.00054846
3.10000000
0.00170022
01-08-21,14:16:09
0.00054846
54.70000000
0.03000076
01-08-21,14:16:10
0.00054850
1.60000000
0.00087760
01-08-21,14:16:10
0.00054860
5.90000000
0.00323674
01-08-21,14:16:14
0.00054860
55.20000000
0.03028272
01-08-21,14:16:15
0.00054860
0.90000000
0.00049374
01-08-21,14:16:15
0.00054862
3.10000000
0.00170072
01-08-21,14:16:15
0.00054862
7.20000000
0.00395006
01-08-21,14:16:20
0.00054864
6.10000000
0.00334670
01-08-21,14:16:26
0.00054860
7.00000000
0.00384020
01-08-21,14:16:42
0.00054865
125.10000000
0.06863611
01-08-21,14:16:55
0.00054863
4.50000000
0.00246883
01-08-21,14:16:55
0.00054875
59.50000000
0.03265062
01-08-21,14:16:55
0.00054888
10.40000000
0.00570835
01-08-21,14:16:57
0.00054874
1.20000000
0.00065848
01-08-21,14:17:08
0.00054888
38.40000000
0.02107699
01-08-21,14:17:16
0.00054890
0.40000000
0.00021956
01-08-21,14:17:16
0.00054894
4.10000000
0.00225065
01-08-21,14:17:16
0.00054895
8.20000000
0.00450139
01-08-21,14:17:38
0.00054894
14.40000000
0.00790473
01-08-21,14:17:40
0.00054894
7.40000000
0.00406215
01-08-21,14:17:40
0.00054890
2.00000000
0.00109780
01-08-21,14:17:44
0.00054890
14.20000000
0.00779438
01-08-21,14:17:44
0.00054879
61.00000000
0.03347619
01-08-21,14:17:50
0.00054878
14.50000000
0.00795731
01-08-21,14:17:50
0.00054873
106.40000000
0.05838487
01-08-21,14:17:50
0.00054879
0.90000000
0.00049391
01-08-21,14:17:50
0.00054879
5.10000000
0.00279882
01-08-21,14:17:50
0.00054879
4.50000000
0.00246955
01-08-21,14:17:50
0.00054885
13.50000000
0.00740947
01-08-21,14:17:59
0.00054878
18.30000000
0.01004267
01-08-21,14:18:03
0.00054891
0.30000000
0.00016467
01-08-21,14:19:01
0.00054895
7.00000000
0.00384265
01-08-21,14:19:04
0.00054895
47.40000000
0.02602023
01-08-21,14:19:05
0.00054895
4.70000000
0.00258006
01-08-21,14:19:05
0.00054895
0.10000000
0.00005489
01-08-21,14:19:07
0.00054901
0.40000000
0.00021960
01-08-21,14:19:08
0.00054913
34.40000000
0.01889007
01-08-21,14:19:09
0.00054913
15.40000000
0.00845660
01-08-21,14:19:12
0.00054913
3.70000000
0.00203178
01-08-21,14:19:13
0.00054913
37.90000000
0.02081202
01-08-21,14:19:13
0.00054915
2.20000000
0.00120813
01-08-21,14:19:13
0.00054918
11.70000000
0.00642540
01-08-21,14:19:14
0.00054918
46.10000000
0.02531719
01-08-21,14:19:14
0.00054920
1.30000000
0.00071396
01-08-21,14:19:14
0.00054911
4.80000000
0.00263572
01-08-21,14:19:14
0.00054911
3.40000000
0.00186697
01-08-21,14:19:14
0.00054920
50.40000000
0.02767968
01-08-21,14:19:15
0.00054926
6.90000000
0.00378989
01-08-21,14:19:18
0.00054926
25.50000000
0.01400613
01-08-21,14:19:19
0.00054926
6.40000000
0.00351526
01-08-21,14:19:22
0.00054926
12.90000000
0.00708545
01-08-21,14:19:24
0.00054926
6.50000000
0.00357019
01-08-21,14:19:26
0.00054926
2.60000000
0.00142807
01-08-21,14:19:45
0.00054929
38.60000000
0.02120259
01-08-21,14:19:50
0.00054930
30.00000000
0.01647900
01-08-21,14:19:55
0.00054930
22.20000000
0.01219446
01-08-21,14:19:55
0.00054930
7.20000000
0.00395496
01-08-21,14:19:55
0.00054931
5.80000000
0.00318599
01-08-21,14:19:56
0.00054931
43.30000000
0.02378512
01-08-21,14:20:00
0.00054931
74.10000000
0.04070387
01-08-21,14:20:00
0.00054931
3.50000000
0.00192258
01-08-21,14:20:04
0.00054913
143.70000000
0.07890998
01-08-21,14:20:10
0.00054917
5.50000000
0.00302043
01-08-21,14:20:12
0.00054917
3.00000000
0.00164751
01-08-21,14:20:29
0.00054900
0.50000000
0.00027450
01-08-21,14:20:34
0.00054893
11.70000000
0.00642248
01-08-21,14:20:34
0.00054902
12.30000000
0.00675294
01-08-21,14:20:36
0.00054917
57.60000000
0.03163219
01-08-21,14:20:37
0.00054901
8.70000000
0.00477638
01-08-21,14:20:37
0.00054925
2.00000000
0.00109850
01-08-21,14:20:46
0.00054902
0.80000000
0.00043921
01-08-21,14:20:49
0.00054906
2.50000000
0.00137265
01-08-21,14:20:59
0.00054918
0.20000000
0.00010983
01-08-21,14:21:17
0.00054924
4.80000000
0.00263635
01-08-21,14:21:17
0.00054908
5.20000000
0.00285521
01-08-21,14:21:19
0.00054915
1.10000000
0.00060406
01-08-21,14:21:49
0.00054908
0.20000000
0.00010981
01-08-21,14:21:55
0.00054901
7.00000000
0.00384307
01-08-21,14:21:59
0.00054875
2.50000000
0.00137187
01-08-21,14:22:02
0.00054847
2.50000000
0.00137117
01-08-21,14:22:14
0.00054847
46.90000000
0.02572324
01-08-21,14:22:20
0.00054844
13.80000000
0.00756847
01-08-21,14:22:21
0.00054841
0.30000000
0.00016452
01-08-21,14:22:22
0.00054824
0.40000000
0.00021929
01-08-21,14:22:32
0.00054822
64.20000000
0.03519572
01-08-21,14:22:40
0.00054820
2.50000000
0.00137050
01-08-21,14:22:40
0.00054800
13.10000000
0.00717880
01-08-21,14:22:40
0.00054808
12.60000000
0.00690580
01-08-21,14:23:01
0.00054808
43.10000000
0.02362224
01-08-21,14:23:01
0.00054808
0.90000000
0.00049327
01-08-21,14:23:05
0.00054818
13.90000000
0.00761970
01-08-21,14:23:06
0.00054818
20.00000000
0.01096360
01-08-21,14:23:06
0.00054818
23.10000000
0.01266295
01-08-21,14:23:06
0.00054818
0.10000000
0.00005481
01-08-21,14:23:10
0.00054847
5.00000000
0.00274235
01-08-21,14:23:11
0.00054847
52.00000000
0.02852044
01-08-21,14:23:12
0.00054850
31.30000000
0.01716805
01-08-21,14:23:15
0.00054833
17.60000000
0.00965060
01-08-21,14:23:19
0.00054838
5.20000000
0.00285157
01-08-21,14:23:24
0.00054837
285.00000000
0.15628545
01-08-21,14:23:24
0.00054836
140.50000000
0.07704458
01-08-21,14:23:24
0.00054832
5.10000000
0.00279643
01-08-21,14:23:29
0.00054827
317.90000000
0.17429503
01-08-21,14:23:29
0.00054831
471.50000000
0.25852816
01-08-21,14:23:32
0.00054829
6.80000000
0.00372837
01-08-21,14:23:32
0.00054822
6.30000000
0.00345378
01-08-21,14:23:32
0.00054850
118.50000000
0.06499725
01-08-21,14:23:34
0.00054850
71.40000000
0.03916290
01-08-21,14:23:34
0.00054850
50.00000000
0.02742500
01-08-21,14:23:34
0.00054850
64.70000000
0.03548795
01-08-21,14:23:34
0.00054850
43.90000000
0.02407915
01-08-21,14:23:34
0.00054850
27.50000000
0.01508375
01-08-21,14:23:34
0.00054848
484.60000000
0.26579340
01-08-21,14:23:37
0.00054863
20.90000000
0.01146636
01-08-21,14:23:45
0.00054863
4.80000000
0.00263342
01-08-21,14:23:45
0.00054841
4.00000000
0.00219364
01-08-21,14:23:52
0.00054875
14.40000000
0.00790200
01-08-21,14:24:05
0.00054820
2.50000000
0.00137050
01-08-21,14:24:36
0.00054794
25.00000000
0.01369850
01-08-21,14:24:44
0.00054788
10.50000000
0.00575274
01-08-21,14:24:45
0.00054788
2.20000000
0.00120533
01-08-21,14:25:03
0.00054788
1.50000000
0.00082182
01-08-21,14:25:04
0.00054781
9.60000000
0.00525897
01-08-21,14:25:08
0.00054781
24.90000000
0.01364046
01-08-21,14:25:11
0.00054810
66.20000000
0.03628422
01-08-21,14:25:15
0.00054820
0.40000000
0.00021928
01-08-21,14:25:26
0.00054822
0.60000000
0.00032893
01-08-21,14:25:39
0.00054835
20.00000000
0.01096700
01-08-21,14:25:41
0.00054835
10.80000000
0.00592218
01-08-21,14:25:41
0.00054835
13.10000000
0.00718338
01-08-21,14:25:45
0.00054835
13.20000000
0.00723822
01-08-21,14:25:45
0.00054806
6.00000000
0.00328836
01-08-21,14:26:27
0.00054806
4.00000000
0.00219224
01-08-21,14:26:29
0.00054772
0.90000000
0.00049294
01-08-21,14:26:45
0.00054768
13.70000000
0.00750321
01-08-21,14:26:46
0.00054768
46.30000000
0.02535758
01-08-21,14:26:48
0.00054765
2.50000000
0.00136912
01-08-21,14:26:48
0.00054768
2.70000000
0.00147873
01-08-21,14:26:48
0.00054820
2.50000000
0.00137050
01-08-21,14:27:21
0.00054768
1.10000000
0.00060244
01-08-21,14:28:38
0.00054775
15.00000000
0.00821625
01-08-21,14:29:03
0.00054775
0.30000000
0.00016432
01-08-21,14:29:37
0.00054765
2.50000000
0.00136912
01-08-21,14:29:38
0.00054820
1.80000000
0.00098676
01-08-21,14:30:01
0.00054789
2.20000000
0.00120535
01-08-21,14:30:03
0.00054820
0.70000000
0.00038374
01-08-21,14:30:12
0.00054835
10.10000000
0.00553833
01-08-21,14:30:27
0.00054834
0.60000000
0.00032900
01-08-21,14:30:33
0.00054829
1.00000000
0.00054829
01-08-21,14:30:44
0.00054822
8.00000000
0.00438576
01-08-21,14:30:49
0.00054820
3.00000000
0.00164460
01-08-21,14:30:49
0.00054812
12.10000000
0.00663225
01-08-21,14:30:49
0.00054789
9.80000000
0.00536932
01-08-21,14:30:54
0.00054800
8.30000000
0.00454840
01-08-21,14:31:00
0.00054822
6.70000000
0.00367307
01-08-21,14:31:11
0.00054768
67.00000000
0.03669456
01-08-21,14:31:30
0.00054765
2.50000000
0.00136912
01-08-21,14:31:30
0.00054765
8.00000000
0.00438120
01-08-21,14:31:30
0.00054756
0.20000000
0.00010951
01-08-21,14:31:53
0.00054754
47.60000000
0.02606290
01-08-21,14:31:53
0.00054754
10.70000000
0.00585867
01-08-21,14:31:53
0.00054738
4.40000000
0.00240847
01-08-21,14:31:56
0.00054738
46.80000000
0.02561738
01-08-21,14:31:58
0.00054723
80.70000000
0.04416146
01-08-21,14:31:59
0.00054723
12.00000000
0.00656676
01-08-21,14:31:59
0.00054723
1096.20000000
0.59987352
01-08-21,14:31:59
0.00054723
68.70000000
0.03759470
01-08-21,14:31:59
0.00054721
15.90000000
0.00870063
01-08-21,14:31:59
0.00054710
2.50000000
0.00136775
01-08-21,14:31:59
0.00054686
2.50000000
0.00136715
01-08-21,14:31:59
0.00054722
17.00000000
0.00930274
01-08-21,14:31:59
0.00054685
0.20000000
0.00010937
01-08-21,14:32:00
0.00054671
0.30000000
0.00016401
01-08-21,14:32:00
0.00054655
2.50000000
0.00136637
01-08-21,14:32:00
0.00054642
0.20000000
0.00010928
01-08-21,14:32:00
0.00054641
19.90000000
0.01087355
01-08-21,14:32:00
0.00054687
0.30000000
0.00016406
01-08-21,14:32:00
0.00054686
0.20000000
0.00010937
01-08-21,14:32:02
0.00054688
8.40000000
0.00459379
01-08-21,14:32:02
0.00054689
21.20000000
0.01159406
01-08-21,14:32:02
0.00054689
20.40000000
0.01115655
01-08-21,14:32:02
0.00054685
42.20000000
0.02307707
01-08-21,14:32:02
0.00054678
1.10000000
0.00060145
01-08-21,14:32:04
0.00054682
2.00000000
0.00109364
01-08-21,14:32:05
0.00054682
1.60000000
0.00087491
01-08-21,14:32:05
0.00054679
2.70000000
0.00147633
01-08-21,14:32:27
0.00054675
5.70000000
0.00311647
01-08-21,14:32:28
0.00054675
1.10000000
0.00060142
01-08-21,14:32:28
0.00054679
1.10000000
0.00060146
01-08-21,14:32:30
0.00054679
1.10000000
0.00060146
01-08-21,14:32:33
0.00054679
1.10000000
0.00060146
01-08-21,14:32:35
0.00054675
7.30000000
0.00399127
01-08-21,14:32:35
0.00054671
1.10000000
0.00060138
01-08-21,14:32:36
0.00054671
21.00000000
0.01148091
01-08-21,14:32:37
0.00054675
21.00000000
0.01148175
01-08-21,14:32:39
0.00054663
24.00000000
0.01311912
01-08-21,14:32:43
0.00054663
5.20000000
0.00284247
01-08-21,14:32:51
0.00054663
12.10000000
0.00661422
01-08-21,14:32:51
0.00054663
6.70000000
0.00366242
01-08-21,14:32:51
0.00054710
2.50000000
0.00136775
01-08-21,14:32:58
0.00054689
1.70000000
0.00092971
01-08-21,14:33:11
0.00054717
4.80000000
0.00262641
01-08-21,14:33:55
0.00054713
4.30000000
0.00235265
01-08-21,14:34:38
0.00054702
44.20000000
0.02417828
01-08-21,14:34:55
0.00054694
44.20000000
0.02417474
01-08-21,14:34:55
0.00054694
19.90000000
0.01088410
01-08-21,14:34:55
0.00054694
165.00000000
0.09024510
01-08-21,14:34:56
0.00054674
9.60000000
0.00524870
01-08-21,14:35:01
0.00054673
4.30000000
0.00235093
01-08-21,14:35:01
0.00054673
3.10000000
0.00169486
01-08-21,14:35:06
0.00054699
1.10000000
0.00060168
01-08-21,14:35:28
0.00054688
10.30000000
0.00563286
01-08-21,14:35:58
0.00054671
8.00000000
0.00437368
01-08-21,14:36:04
0.00054667
2.00000000
0.00109334
01-08-21,14:36:04
0.00054673
5.30000000
0.00289766
01-08-21,14:36:08
0.00054724
17.50000000
0.00957670
01-08-21,14:36:34
0.00054722
0.20000000
0.00010944
01-08-21,14:36:58
0.00054718
1.10000000
0.00060189
01-08-21,14:37:00
0.00054704
24.90000000
0.01362129
01-08-21,14:37:03
0.00054688
3.20000000
0.00175001
01-08-21,14:37:10
0.00054697
12.70000000
0.00694651
01-08-21,14:38:33
0.00054728
12.70000000
0.00695045
01-08-21,14:38:55
0.00054734
1.40000000
0.00076627
01-08-21,14:39:01
0.00054743
14.30000000
0.00782824
01-08-21,14:39:03
0.00054743
14.30000000
0.00782824
01-08-21,14:39:04
0.00054759
38.40000000
0.02102745
01-08-21,14:39:04
0.00054759
18.90000000
0.01034945
01-08-21,14:39:04
0.00054765
2.50000000
0.00136912
01-08-21,14:39:04
0.00054765
5.40000000
0.00295731
01-08-21,14:39:06
0.00054728
0.50000000
0.00027364
01-08-21,14:39:10
0.00054778
15.50000000
0.00849059
01-08-21,14:39:13
0.00054778
37.70000000
0.02065130
01-08-21,14:39:13
0.00054778
4.40000000
0.00241023
01-08-21,14:39:13
0.00054778
4.40000000
0.00241023
01-08-21,14:39:13
0.00054778
6.70000000
0.00367012
01-08-21,14:39:14
0.00054778
0.30000000
0.00016433
01-08-21,14:39:14
0.00054796
67.90000000
0.03720648
01-08-21,14:39:15
0.00054820
0.70000000
0.00038374
01-08-21,14:39:17
0.00054820
1.80000000
0.00098676
01-08-21,14:39:17
0.00054842
0.50000000
0.00027421
01-08-21,14:39:17
0.00054821
61.90000000
0.03393419
01-08-21,14:39:18
0.00054821
13.50000000
0.00740083
01-08-21,14:39:18
0.00054842
0.50000000
0.00027421
01-08-21,14:39:19
0.00054845
1.50000000
0.00082267
01-08-21,14:39:20
0.00054831
42.90000000
0.02352249
01-08-21,14:39:20
0.00054850
47.90000000
0.02627315
01-08-21,14:39:21
0.00054841
29.50000000
0.01617809
01-08-21,14:39:22
0.00054858
9.60000000
0.00526636
01-08-21,14:39:22
0.00054858
9.60000000
0.00526636
01-08-21,14:39:22
0.00054858
10.30000000
0.00565037
01-08-21,14:39:22
0.00054858
9.60000000
0.00526636
01-08-21,14:39:22
0.00054847
0.70000000
0.00038392
01-08-21,14:39:22
0.00054875
2.50000000
0.00137187
01-08-21,14:39:22
0.00054862
42.90000000
0.02353579
01-08-21,14:39:24
0.00054850
16.50000000
0.00905025
01-08-21,14:39:29
0.00054878
1.30000000
0.00071341
01-08-21,14:39:45
0.00054878
0.80000000
0.00043902
01-08-21,14:39:45
0.00054878
4.70000000
0.00257926
01-08-21,14:39:47
0.00054878
54.20000000
0.02974387
01-08-21,14:39:47
0.00054878
4.70000000
0.00257926
01-08-21,14:39:47
0.00054884
0.20000000
0.00010976
01-08-21,14:39:53
0.00054887
1.80000000
0.00098796
01-08-21,14:39:53
0.00054897
0.30000000
0.00016469
01-08-21,14:39:53
0.00054901
10.40000000
0.00570970
01-08-21,14:39:53
0.00054901
0.20000000
0.00010980
01-08-21,14:39:55
0.00054872
0.60000000
0.00032923
01-08-21,14:40:04
0.00054863
10.00000000
0.00548630
01-08-21,14:40:10
0.00054845
2.90000000
0.00159050
01-08-21,14:40:11
0.00054901
3.10000000
0.00170193
01-08-21,14:40:16
0.00054914
9.60000000
0.00527174
01-08-21,14:40:16
0.00054914
11.60000000
0.00637002
01-08-21,14:40:18
0.00054914
31.50000000
0.01729791
01-08-21,14:40:18
0.00054914
11.60000000
0.00637002
01-08-21,14:40:18
0.00054930
2.50000000
0.00137325
01-08-21,14:40:28
0.00054934
0.60000000
0.00032960
01-08-21,14:40:28
0.00054937
2.20000000
0.00120861
01-08-21,14:40:28
0.00054911
0.20000000
0.00010982
01-08-21,14:40:36
0.00054901
7.80000000
0.00428227
01-08-21,14:40:36
0.00054936
4.50000000
0.00247212
01-08-21,14:40:43
0.00054937
78.90000000
0.04334529
01-08-21,14:40:45
0.00054938
69.40000000
0.03812697
01-08-21,14:40:45
0.00054943
0.20000000
0.00010988
01-08-21,14:40:53
0.00054943
1.90000000
0.00104391
01-08-21,14:40:59
0.00054943
0.20000000
0.00010988
01-08-21,14:41:07
0.00054945
0.30000000
0.00016483
01-08-21,14:41:07
0.00054952
19.90000000
0.01093544
01-08-21,14:41:07
0.00054952
20.20000000
0.01110030
01-08-21,14:41:07
0.00054952
11.30000000
0.00620957
01-08-21,14:41:07
0.00054952
8.60000000
0.00472587
01-08-21,14:41:07
0.00054957
0.50000000
0.00027478
01-08-21,14:41:07
0.00054961
1.10000000
0.00060457
01-08-21,14:41:07
0.00054957
4.20000000
0.00230819
01-08-21,14:41:09
0.00054964
0.30000000
0.00016489
01-08-21,14:41:09
0.00054966
5.40000000
0.00296816
01-08-21,14:41:09
0.00054966
3.90000000
0.00214367
01-08-21,14:41:09
0.00054969
1.50000000
0.00082453
01-08-21,14:41:10
0.00054973
18.30000000
0.01006005
01-08-21,14:41:10
0.00054972
12.70000000
0.00698144
01-08-21,14:41:14
0.00054969
0.80000000
0.00043975
01-08-21,14:41:26
0.00054973
66.00000000
0.03628218
01-08-21,14:41:40
0.00054978
10.50000000
0.00577269
01-08-21,14:41:40
0.00054981
2.10000000
0.00115460
01-08-21,14:41:41
0.00054985
2.50000000
0.00137462
01-08-21,14:41:43
0.00054986
1.40000000
0.00076980
01-08-21,14:41:43
0.00054987
1.40000000
0.00076981
01-08-21,14:41:43
0.00054989
2.00000000
0.00109978
01-08-21,14:41:43
0.00054990
0.30000000
0.00016497
01-08-21,14:41:43
0.00054998
5.10000000
0.00280489
01-08-21,14:41:43
0.00054999
15.40000000
0.00846984
01-08-21,14:41:46
0.00054957
2.30000000
0.00126401
01-08-21,14:41:54
0.00055000
0.20000000
0.00011000
01-08-21,14:42:06
0.00054995
12.70000000
0.00698436
01-08-21,14:42:33
0.00054996
5.80000000
0.00318976
01-08-21,14:42:41
0.00054987
0.50000000
0.00027493
01-08-21,14:42:46
0.00054997
1.00000000
0.00054997
01-08-21,14:42:48
0.00054996
12.00000000
0.00659952
01-08-21,14:42:52
0.00054997
12.10000000
0.00665463
01-08-21,14:42:54
0.00054997
12.10000000
0.00665463
01-08-21,14:42:55
0.00054997
12.70000000
0.00698461
01-08-21,14:42:56
0.00054983
0.50000000
0.00027491
01-08-21,14:43:10
0.00054978
1.60000000
0.00087964
01-08-21,14:43:12
0.00054974
8.00000000
0.00439792
01-08-21,14:43:12
0.00054950
0.80000000
0.00043960
01-08-21,14:43:34
0.00054952
0.20000000
0.00010990
01-08-21,14:43:40
0.00054946
8.10000000
0.00445062
01-08-21,14:43:42
0.00054930
2.50000000
0.00137325
01-08-21,14:43:43
0.00054899
0.30000000
0.00016469
01-08-21,14:43:52
0.00054922
12.70000000
0.00697509
01-08-21,14:43:54
0.00054953
12.70000000
0.00697903
01-08-21,14:44:24
0.00054966
1.60000000
0.00087945
01-08-21,14:44:36
0.00054941
0.30000000
0.00016482
01-08-21,14:44:37
0.00054966
0.30000000
0.00016489
01-08-21,14:44:46
0.00054962
0.20000000
0.00010992
01-08-21,14:44:57
0.00054940
1.90000000
0.00104386
01-08-21,14:45:10
0.00054943
12.70000000
0.00697776
01-08-21,14:45:17
0.00054932
12.70000000
0.00697636
01-08-21,14:45:39
0.00054890
10.00000000
0.00548900
01-08-21,14:45:52
0.00054887
10.10000000
0.00554358
01-08-21,14:45:53
0.00054882
52.50000000
0.02881305
01-08-21,14:45:54
0.00054875
2.50000000
0.00137187
01-08-21,14:45:57
0.00054869
10.20000000
0.00559663
01-08-21,14:45:58
0.00054869
61.30000000
0.03363469
01-08-21,14:45:58
0.00054863
1.90000000
0.00104239
01-08-21,14:46:00
0.00054851
46.20000000
0.02534116
01-08-21,14:46:01
0.00054841
55.60000000
0.03049159
01-08-21,14:46:03
0.00054843
0.50000000
0.00027421
01-08-21,14:46:21
0.00054831
1.90000000
0.00104178
01-08-21,14:46:30
0.00054831
3.70000000
0.00202874
01-08-21,14:46:34
0.00054832
12.70000000
0.00696366
01-08-21,14:46:36
0.00054828
58.10000000
0.03185506
01-08-21,14:46:42
0.00054820
2.50000000
0.00137050
01-08-21,14:46:43
0.00054814
3.90000000
0.00213774
01-08-21,14:46:47
0.00054825
38.80000000
0.02127210
01-08-21,14:46:53
0.00054809
16.40000000
0.00898867
01-08-21,14:46:55
0.00054807
4.40000000
0.00241150
01-08-21,14:46:55
0.00054814
4.00000000
0.00219256
01-08-21,14:46:55
0.00054809
60.10000000
0.03294020
01-08-21,14:46:59
0.00054851
12.70000000
0.00696607
01-08-21,14:46:59
0.00054807
4.30000000
0.00235670
01-08-21,14:47:01
0.00054807
56.80000000
0.03113037
01-08-21,14:47:01
0.00054810
10.40000000
0.00570024
01-08-21,14:47:01
0.00054798
1.20000000
0.00065757
01-08-21,14:47:02
0.00054787
10.90000000
0.00597178
01-08-21,14:47:02
0.00054787
40.70000000
0.02229830
01-08-21,14:47:02
0.00054787
9.10000000
0.00498561
01-08-21,14:47:02
0.00054787
1.80000000
0.00098616
01-08-21,14:47:02
0.00054765
2.50000000
0.00136912
01-08-21,14:47:04
chart
Order Form
Buy LINK
BTC
LINK
BTC
0.00000000
BTC
Sell LINK
BTC
LINK
BTC
0.000000
LINK
Buy LINK
BTC
LINK
Sell LINK
BTC
LINK
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (BTC)
Amount (LINK)
Total (BTC)
0.00054773
67.00000000
0.03669791
0.00054776
700.00000000
0.38343200
0.00054793
22.20000000
0.01216404
0.00054807
53.50000000
0.02932174
0.00054809
139.50000000
0.07645855
0.00054812
0.90000000
0.00049330
0.00054814
365.20000000
0.20018072
0.00054815
33.30000000
0.01825339
0.00054821
43.70000000
0.02395677
0.00054827
520.20000000
0.28521005
0.00054833
159.00000000
0.08718447
0.00054838
765.90000000
0.42000424
0.00054839
33.20000000
0.01820654
0.00054851
42.00000000
0.02303742
0.00054856
43.50000000
0.02386236
0.00054860
210.40000000
0.11542544
0.00054861
141.80000000
0.07779289
0.00054862
33.20000000
0.01821418
0.00054865
160.00000000
0.08778400
0.00054875
2.50000000
0.00137187
0.00054884
1050.30000000
0.57644665
0.00054885
188.00000000
0.10318380
0.00054887
43.70000000
0.02398561
0.00054890
36.20000000
0.01987018
0.00054902
503.80000000
0.27659627
0.00054907
29.60000000
0.01625247
0.00054910
27.70000000
0.01521007
0.00054915
27.70000000
0.01521145
0.00054930
226.50000000
0.12441645
0.00054941
276.30000000
0.15180198
0.00054947
34.40000000
0.01890176
0.00054957
55.40000000
0.03044617
0.00054959
63.00000000
0.03462417
0.00054960
83.10000000
0.04567176
0.00054962
4.40000000
0.00241832
0.00054966
27.70000000
0.01522558
0.00054969
75.20000000
0.04133668
0.00054972
34.30000000
0.01885539
0.00054973
59.70000000
0.03281888
0.00054977
250.00000000
0.13744250
0.00054978
262.20000000
0.14415231
0.00054985
2.50000000
0.00137462
0.00054992
67.20000000
0.03695462
0.00054997
49.60000000
0.02727851
0.00055000
19.70000000
0.01083500
0.00055004
39.80000000
0.02189159
0.00055009
34.30000000
0.01886808
0.00055011
0.70000000
0.00038507
0.00055014
0.30000000
0.00016504
0.00055016
119.30000000
0.06563408
0.00055017
11.10000000
0.00610688
0.00055018
34.30000000
0.01887117
0.00055019
34.30000000
0.01887151
0.00055023
80.30000000
0.04418346
0.00055024
47.50000000
0.02613640
0.00055025
0.30000000
0.00016507
0.00055028
0.50000000
0.00027514
0.00055031
1.00000000
0.00055031
0.00055035
173.40000000
0.09543069
0.00055038
11.80000000
0.00649448
0.00055040
2.50000000
0.00137600
0.00055041
5.50000000
0.00302725
0.00055043
0.90000000
0.00049538
0.00055044
401.20000000
0.22083652
0.00055047
47.10000000
0.02592713
0.00055049
0.30000000
0.00016514
0.00055052
47.50000000
0.02614970
0.00055059
0.70000000
0.00038541
0.00055060
119.00000000
0.06552140
0.00055065
46.80000000
0.02577042
0.00055069
1.40000000
0.00077096
0.00055070
46.80000000
0.02577276
0.00055072
4.30000000
0.00236809
0.00055074
0.30000000
0.00016522
0.00055084
0.60000000
0.00033050
0.00055085
3.00000000
0.00165255
0.00055093
48.50000000
0.02672010
0.00055095
6.10000000
0.00336079
0.00055097
837.50000000
0.46143737
0.00055100
0.90000000
0.00049590
0.00055102
0.70000000
0.00038571
0.00055106
26.60000000
0.01465819
0.00055108
0.90000000
0.00049597
0.00055113
4.90000000
0.00270053
0.00055116
0.60000000
0.00033069
0.00055120
2.30000000
0.00126776
0.00055124
1.30000000
0.00071661
0.00055126
0.20000000
0.00011025
0.00055131
83.00000000
0.04575873
0.00055132
0.30000000
0.00016539
0.00055138
0.60000000
0.00033082
0.00055146
10.20000000
0.00562489
0.00055147
2.20000000
0.00121323
0.00055148
1.30000000
0.00071692
0.00055150
5.80000000
0.00319870
0.00055160
174.40000000
0.09619904
0.00055165
17.00000000
0.00937805
0.00055166
13.90000000
0.00766807
0.00055171
5.10000000
0.00281372
0.00055173
1.10000000
0.00060690
0.00054962 5.138 %
0.00054738
67.00000000
0.03667446
0.00054735
673.00000000
0.36836655
0.00054732
124.10000000
0.06792241
0.00054731
259.00000000
0.14175329
0.00054725
175.00000000
0.09576875
0.00054710
2.50000000
0.00136775
0.00054704
43.60000000
0.02385094
0.00054703
1.40000000
0.00076584
0.00054700
203.30000000
0.11120510
0.00054693
44.30000000
0.02422899
0.00054688
110.70000000
0.06053961
0.00054682
9.30000000
0.00508542
0.00054681
1.50000000
0.00082021
0.00054675
791.50000000
0.43275262
0.00054674
160.00000000
0.08747840
0.00054673
110.70000000
0.06052301
0.00054672
520.10000000
0.28434907
0.00054671
111.00000000
0.06068481
0.00054668
18.10000000
0.00989490
0.00054666
15.00000000
0.00819990
0.00054658
43.70000000
0.02388554
0.00054655
33.30000000
0.01820011
0.00054654
2.30000000
0.00125704
0.00054645
2.60000000
0.00142077
0.00054642
45.50000000
0.02486211
0.00054639
1039.50000000
0.56797240
0.00054638
110.70000000
0.06048426
0.00054630
3.90000000
0.00213057
0.00054628
27.70000000
0.01513195
0.00054624
17.00000000
0.00928608
0.00054621
414.40000000
0.22634942
0.00054616
250.00000000
0.13654000
0.00054607
1.40000000
0.00076449
0.00054604
34.40000000
0.01878377
0.00054602
2.10000000
0.00114664
0.00054600
2.50000000
0.00136500
0.00054593
50.00000000
0.02729650
0.00054591
16.40000000
0.00895292
0.00054587
83.00000000
0.04530721
0.00054579
5.50000000
0.00300184
0.00054576
173.60000000
0.09474393
0.00054558
2.00000000
0.00109116
0.00054557
2.20000000
0.00120025
0.00054554
0.30000000
0.00016366
0.00054550
0.30000000
0.00016365
0.00054545
2.90000000
0.00158180
0.00054534
1045.60000000
0.57020750
0.00054533
400.00000000
0.21813200
0.00054529
1.40000000
0.00076340
0.00054527
0.30000000
0.00016358
0.00054525
93.30000000
0.05087182
0.00054524
1.40000000
0.00076333
0.00054520
0.30000000
0.00016356
0.00054519
3.00000000
0.00163557
0.00054516
1184.00000000
0.64546944
0.00054514
883.20000000
0.48146764
0.00054507
0.50000000
0.00027253
0.00054504
9.30000000
0.00506887
0.00054502
1.70000000
0.00092653
0.00054501
0.90000000
0.00049050
0.00054499
5.00000000
0.00272495
0.00054495
0.30000000
0.00016348
0.00054492
3.60000000
0.00196171
0.00054491
19.80000000
0.01078921
0.00054480
1.60000000
0.00087168
0.00054478
92.00000000
0.05011976
0.00054472
2.10000000
0.00114391
0.00054471
2.90000000
0.00157965
0.00054470
1.20000000
0.00065364
0.00054469
0.20000000
0.00010893
0.00054466
0.60000000
0.00032679
0.00054463
4.20000000
0.00228744
0.00054462
10.20000000
0.00555512
0.00054460
0.30000000
0.00016338
0.00054457
0.30000000
0.00016337
0.00054453
0.40000000
0.00021781
0.00054449
0.90000000
0.00049004
0.00054448
0.80000000
0.00043558
0.00054445
4.00000000
0.00217780
0.00054438
0.30000000
0.00016331
0.00054437
2.50000000
0.00136092
0.00054436
1.90000000
0.00103428
0.00054433
1.10000000
0.00059876
0.00054430
1.90000000
0.00103417
0.00054429
272.60000000
0.14837345
0.00054428
2.20000000
0.00119741
0.00054425
0.50000000
0.00027212
0.00054424
4.50000000
0.00244908
0.00054407
1.70000000
0.00092491
0.00054404
5.50000000
0.00299222
0.00054402
6.30000000
0.00342732
0.00054401
0.20000000
0.00010880
0.00054398
1.00000000
0.00054398
0.00054395
98.40000000
0.05352468
0.00054388
0.70000000
0.00038071
0.00054386
0.20000000
0.00010877
0.00054383
2.50000000
0.00135957
0.00054370
0.70000000
0.00038059
0.00054366
91.00000000
0.04947306
0.00054360
1.50000000
0.00081540