LINK/BTC

Last Price
0.00085590 BTC

24H Volume
1992935.700000 LINK

24H Change
-0.99 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07702000 1.888 314413.35200000
LTC/BTC 0.00650500 1.879 312866.93000000
LINK/BTC 0.00085590 -0.994 1992935.70000000
BAT/BTC 0.00002436 -1.217 5638900.00000000
DAI/BTC 0.00008966 -0.95 492590.00000000
XRP/BTC 0.00003432 10.996 299336057.00000000
BTC/USDT 44432.69000000 -1.599 173406.34695200
ETH/USDT 3420.39000000 0.145 1968301.18917000
LTC/USDT 288.82000000 0.257 2203212.24117000
BAT/USDT 1.07970000 -2.913 24336907.09000000
DAI/USDT 1.01890000 0.128 735138.10000000
XRP/USDT 1.52440000 9.198 1618411196.00000000
FTM/USDT 0.59900000 -1.18 169976552.00000000
ZIL/USDT 0.17471000 -1.903 316158209.89999998
RSR/USDT 0.06666000 -1.87 371124658.69999999
TWT/USDT 0.74130000 0.176 15738142.97000000
BTT/USDT 0.00547390 -2.873 27750128921.00000000
WRX/USDT 2.02430000 -0.389 18309877.47000000
CRV/USDT 3.17300000 2.653 28102141.59100000
VET/USDT 0.16144000 -3.773 2917235938.19999981
ONE/USDT 0.14337000 -9.156 1360300379.90000010
BNB/USDT 522.71000000 -4.829 4176565.31290000
TKO/USDT 2.76550000 -2.269 12837930.70000000
REEF/USDT 0.03733100 -0.947 2177662884.00000000
DATA/USDT 0.13521000 -4.748 61450502.20000000
PERL/USDT 0.10174000 -3.573 31559165.60000000
LINK/ETH 0.01110600 -2.792 499540.42000000
BAT/ETH 0.00031621 -2.902 502894.00000000
XRP/ETH 0.00044468 8.95 25544119.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 44459.34000000 -0.72 1186.39892502
BAT/USD 1.07831000 -1.84 172025.25660943
Trade History
Price (BTC)
Amount (LINK)
Total (BTC)
Date & Time
0.00085615
0.60000000
0.00051369
17-05-21,20:24:34
0.00085696
46.80000000
0.04010572
17-05-21,20:24:34
0.00085696
24.90000000
0.02133830
17-05-21,20:24:35
0.00085697
5.60000000
0.00479903
17-05-21,20:24:35
0.00085699
157.30000000
0.13480452
17-05-21,20:24:35
0.00085701
101.90000000
0.08732931
17-05-21,20:24:35
0.00085721
256.30000000
0.21970292
17-05-21,20:24:35
0.00085722
103.50000000
0.08872227
17-05-21,20:24:35
0.00085735
3.40000000
0.00291499
17-05-21,20:24:35
0.00085739
605.80000000
0.51940686
17-05-21,20:24:35
0.00085739
307.20000000
0.26339020
17-05-21,20:24:35
0.00085739
259.40000000
0.22240696
17-05-21,20:24:35
0.00085641
214.00000000
0.18327174
17-05-21,20:24:37
0.00085639
32.10000000
0.02749011
17-05-21,20:24:37
0.00085638
3.80000000
0.00325424
17-05-21,20:24:37
0.00085614
3.00000000
0.00256842
17-05-21,20:24:37
0.00085608
62.50000000
0.05350500
17-05-21,20:24:37
0.00085581
97.50000000
0.08344147
17-05-21,20:24:37
0.00085599
10.00000000
0.00855990
17-05-21,20:24:37
0.00085528
0.20000000
0.00017105
17-05-21,20:24:38
0.00085577
0.20000000
0.00017115
17-05-21,20:24:43
0.00085570
0.80000000
0.00068456
17-05-21,20:24:43
0.00085590
8.10000000
0.00693279
17-05-21,20:24:50
0.00085590
0.10000000
0.00008559
17-05-21,20:24:50
0.00085675
0.70000000
0.00059972
17-05-21,20:24:50
0.00085675
427.30000000
0.36608927
17-05-21,20:24:50
0.00085676
3.80000000
0.00325568
17-05-21,20:24:50
0.00085691
1.00000000
0.00085691
17-05-21,20:24:51
0.00085697
61.90000000
0.05304644
17-05-21,20:24:51
0.00085612
27.30000000
0.02337207
17-05-21,20:24:52
0.00085591
428.00000000
0.36632948
17-05-21,20:24:53
0.00085567
10.50000000
0.00898453
17-05-21,20:24:53
0.00085566
59.60000000
0.05099733
17-05-21,20:24:53
0.00085553
98.40000000
0.08418415
17-05-21,20:24:53
0.00085535
225.80000000
0.19313803
17-05-21,20:24:53
0.00085536
160.00000000
0.13685760
17-05-21,20:24:53
0.00085598
13.50000000
0.01155573
17-05-21,20:24:53
0.00085528
2.80000000
0.00239478
17-05-21,20:24:55
0.00085526
18.60000000
0.01590783
17-05-21,20:24:55
0.00085527
5.00000000
0.00427635
17-05-21,20:24:55
0.00085524
52.30000000
0.04472905
17-05-21,20:24:55
0.00085524
5.00000000
0.00427620
17-05-21,20:24:55
0.00085500
15.50000000
0.01325250
17-05-21,20:24:55
0.00085489
36.80000000
0.03145995
17-05-21,20:24:55
0.00085597
0.20000000
0.00017119
17-05-21,20:25:03
0.00085597
10.30000000
0.00881649
17-05-21,20:25:04
0.00085606
0.40000000
0.00034242
17-05-21,20:25:04
0.00085608
13.80000000
0.01181390
17-05-21,20:25:05
0.00085614
3.00000000
0.00256842
17-05-21,20:25:05
0.00085606
9.00000000
0.00770454
17-05-21,20:25:06
0.00085616
0.60000000
0.00051369
17-05-21,20:25:06
0.00085609
27.40000000
0.02345686
17-05-21,20:25:09
0.00085614
97.90000000
0.08381610
17-05-21,20:25:09
0.00085565
0.40000000
0.00034226
17-05-21,20:25:09
0.00085562
26.90000000
0.02301617
17-05-21,20:25:09
0.00085601
13.40000000
0.01147053
17-05-21,20:25:09
0.00085562
1.20000000
0.00102674
17-05-21,20:25:09
0.00085590
0.20000000
0.00017118
17-05-21,20:25:10
0.00085587
0.50000000
0.00042793
17-05-21,20:25:11
0.00085528
3.20000000
0.00273689
17-05-21,20:25:11
0.00085498
0.70000000
0.00059848
17-05-21,20:25:11
0.00085498
13.70000000
0.01171322
17-05-21,20:25:12
0.00085508
17.00000000
0.01453636
17-05-21,20:25:17
0.00085589
2.40000000
0.00205413
17-05-21,20:25:17
0.00085607
1.30000000
0.00111289
17-05-21,20:25:17
0.00085508
2.60000000
0.00222320
17-05-21,20:25:18
0.00085507
58.00000000
0.04959406
17-05-21,20:25:18
0.00085504
58.00000000
0.04959232
17-05-21,20:25:18
0.00085489
32.10000000
0.02744196
17-05-21,20:25:18
0.00085486
370.00000000
0.31629820
17-05-21,20:25:18
0.00085491
0.20000000
0.00017098
17-05-21,20:25:26
0.00085482
36.50000000
0.03120093
17-05-21,20:25:26
0.00085482
6.30000000
0.00538536
17-05-21,20:25:26
0.00085482
35.10000000
0.03000418
17-05-21,20:25:26
0.00085557
5.10000000
0.00436340
17-05-21,20:25:26
0.00085578
60.60000000
0.05186026
17-05-21,20:25:28
0.00085576
18.40000000
0.01574598
17-05-21,20:25:30
0.00085506
18.00000000
0.01539108
17-05-21,20:25:30
0.00085491
58.00000000
0.04958478
17-05-21,20:25:30
0.00085482
75.10000000
0.06419698
17-05-21,20:25:30
0.00085481
0.90000000
0.00076932
17-05-21,20:25:30
0.00085449
14.10000000
0.01204830
17-05-21,20:25:30
0.00085449
51.30000000
0.04383533
17-05-21,20:25:30
0.00085443
3.00000000
0.00256329
17-05-21,20:25:30
0.00085421
19.80000000
0.01691335
17-05-21,20:25:30
0.00085409
6.20000000
0.00529535
17-05-21,20:25:30
0.00085406
0.70000000
0.00059784
17-05-21,20:25:30
0.00085405
0.30000000
0.00025621
17-05-21,20:25:30
0.00085398
78.70000000
0.06720822
17-05-21,20:25:30
0.00085393
2.80000000
0.00239100
17-05-21,20:25:31
0.00085393
0.80000000
0.00068314
17-05-21,20:25:31
0.00085490
31.70000000
0.02710033
17-05-21,20:25:33
0.00085495
1.30000000
0.00111143
17-05-21,20:25:34
0.00085514
11.70000000
0.01000513
17-05-21,20:25:36
0.00085520
100.40000000
0.08586208
17-05-21,20:25:38
0.00085526
113.60000000
0.09715753
17-05-21,20:25:38
0.00085414
8.10000000
0.00691853
17-05-21,20:25:38
0.00085519
3.20000000
0.00273660
17-05-21,20:25:40
0.00085518
2.40000000
0.00205243
17-05-21,20:25:40
0.00085449
8.00000000
0.00683592
17-05-21,20:25:40
0.00085518
2.50000000
0.00213795
17-05-21,20:25:41
0.00085519
8.00000000
0.00684152
17-05-21,20:25:41
0.00085528
3.00000000
0.00256584
17-05-21,20:25:41
0.00085531
8.50000000
0.00727013
17-05-21,20:25:42
0.00085481
2.70000000
0.00230798
17-05-21,20:25:44
0.00085473
157.30000000
0.13444902
17-05-21,20:25:44
0.00085520
16.80000000
0.01436736
17-05-21,20:25:44
0.00085516
15.80000000
0.01351152
17-05-21,20:25:47
0.00085456
58.00000000
0.04956448
17-05-21,20:25:48
0.00085447
2.70000000
0.00230706
17-05-21,20:25:48
0.00085446
160.00000000
0.13671360
17-05-21,20:25:48
0.00085446
10.50000000
0.00897183
17-05-21,20:25:48
0.00085446
72.40000000
0.06186290
17-05-21,20:25:48
0.00085517
20.00000000
0.01710340
17-05-21,20:25:48
0.00085517
1.40000000
0.00119723
17-05-21,20:25:48
0.00085520
18.40000000
0.01573568
17-05-21,20:25:48
0.00085537
8.00000000
0.00684296
17-05-21,20:25:48
0.00085545
6.60000000
0.00564597
17-05-21,20:25:48
0.00085547
8.40000000
0.00718594
17-05-21,20:25:48
0.00085544
1.60000000
0.00136870
17-05-21,20:25:49
0.00085518
14.10000000
0.01205803
17-05-21,20:25:50
0.00085517
115.80000000
0.09902868
17-05-21,20:25:50
0.00085544
1.40000000
0.00119761
17-05-21,20:25:51
0.00085542
10.00000000
0.00855420
17-05-21,20:25:52
0.00085539
9.30000000
0.00795512
17-05-21,20:25:53
0.00085471
10.50000000
0.00897445
17-05-21,20:25:53
0.00085471
91.70000000
0.07837690
17-05-21,20:25:53
0.00085470
1.40000000
0.00119658
17-05-21,20:25:53
0.00085467
10.50000000
0.00897403
17-05-21,20:25:53
0.00085443
3.00000000
0.00256329
17-05-21,20:25:53
0.00085424
27.50000000
0.02349160
17-05-21,20:25:53
0.00085417
72.20000000
0.06167107
17-05-21,20:25:53
0.00085405
57.30000000
0.04893706
17-05-21,20:25:53
0.00085426
129.80000000
0.11088294
17-05-21,20:25:53
0.00085385
1.50000000
0.00128077
17-05-21,20:25:53
0.00085379
156.00000000
0.13319124
17-05-21,20:25:53
0.00085378
19.60000000
0.01673408
17-05-21,20:25:53
0.00085466
4.10000000
0.00350410
17-05-21,20:25:54
0.00085467
95.90000000
0.08196285
17-05-21,20:25:54
0.00085467
4.00000000
0.00341868
17-05-21,20:25:54
0.00085428
4.90000000
0.00418597
17-05-21,20:25:56
0.00085389
5.30000000
0.00452561
17-05-21,20:25:57
0.00085488
3.00000000
0.00256464
17-05-21,20:25:58
0.00085394
2.60000000
0.00222024
17-05-21,20:26:00
0.00085376
1.00000000
0.00085376
17-05-21,20:26:00
0.00085371
100.40000000
0.08571248
17-05-21,20:26:00
0.00085368
65.90000000
0.05625751
17-05-21,20:26:00
0.00085365
160.00000000
0.13658400
17-05-21,20:26:00
0.00085362
0.70000000
0.00059753
17-05-21,20:26:00
0.00085358
3.00000000
0.00256074
17-05-21,20:26:00
0.00085352
101.70000000
0.08680298
17-05-21,20:26:00
0.00085340
0.60000000
0.00051204
17-05-21,20:26:00
0.00085338
0.90000000
0.00076804
17-05-21,20:26:00
0.00085333
0.50000000
0.00042666
17-05-21,20:26:00
0.00085331
17.00000000
0.01450627
17-05-21,20:26:00
0.00085330
3.60000000
0.00307188
17-05-21,20:26:00
0.00085328
0.30000000
0.00025598
17-05-21,20:26:00
0.00085326
2.50000000
0.00213315
17-05-21,20:26:00
0.00085322
1.40000000
0.00119450
17-05-21,20:26:00
0.00085320
0.30000000
0.00025596
17-05-21,20:26:00
0.00085319
19.80000000
0.01689316
17-05-21,20:26:00
0.00085317
1.00000000
0.00085317
17-05-21,20:26:00
0.00085316
0.20000000
0.00017063
17-05-21,20:26:00
0.00085310
1.10000000
0.00093841
17-05-21,20:26:00
0.00085308
17.30000000
0.01475828
17-05-21,20:26:00
0.00085306
24.20000000
0.02064405
17-05-21,20:26:00
0.00085306
137.90000000
0.11763697
17-05-21,20:26:00
0.00085305
2.20000000
0.00187671
17-05-21,20:26:00
0.00085304
3.50000000
0.00298564
17-05-21,20:26:00
0.00085303
16.40000000
0.01398969
17-05-21,20:26:00
0.00085303
6.20000000
0.00528878
17-05-21,20:26:00
0.00085302
1.00000000
0.00085302
17-05-21,20:26:00
0.00085300
18.10000000
0.01543930
17-05-21,20:26:00
0.00085299
104.90000000
0.08947865
17-05-21,20:26:00
0.00085423
0.20000000
0.00017084
17-05-21,20:26:00
0.00085400
2.10000000
0.00179340
17-05-21,20:26:01
0.00085334
0.90000000
0.00076800
17-05-21,20:26:02
0.00085420
23.00000000
0.01964660
17-05-21,20:26:04
0.00085420
26.30000000
0.02246546
17-05-21,20:26:04
0.00085420
164.70000000
0.14068674
17-05-21,20:26:04
0.00085443
3.00000000
0.00256329
17-05-21,20:26:04
0.00085449
6.20000000
0.00529783
17-05-21,20:26:04
0.00085459
11.10000000
0.00948594
17-05-21,20:26:04
0.00085469
2.60000000
0.00222219
17-05-21,20:26:04
0.00085453
14.50000000
0.01239068
17-05-21,20:26:04
0.00085472
4.50000000
0.00384624
17-05-21,20:26:05
0.00085473
98.90000000
0.08453279
17-05-21,20:26:05
0.00085483
73.90000000
0.06317193
17-05-21,20:26:08
0.00085395
4.40000000
0.00375738
17-05-21,20:26:09
0.00085383
224.70000000
0.19185560
17-05-21,20:26:09
0.00085379
60.70000000
0.05182505
17-05-21,20:26:09
0.00085360
134.60000000
0.11489456
17-05-21,20:26:09
0.00085358
3.00000000
0.00256074
17-05-21,20:26:09
0.00085334
53.20000000
0.04539768
17-05-21,20:26:09
0.00085331
5.30000000
0.00452254
17-05-21,20:26:09
0.00085297
0.80000000
0.00068237
17-05-21,20:26:09
0.00085294
107.20000000
0.09143516
17-05-21,20:26:09
0.00085294
17.20000000
0.01467056
17-05-21,20:26:09
0.00085291
0.80000000
0.00068232
17-05-21,20:26:09
0.00085289
16.40000000
0.01398739
17-05-21,20:26:09
0.00085287
13.00000000
0.01108731
17-05-21,20:26:09
0.00085286
3.40000000
0.00289972
17-05-21,20:26:09
0.00085285
1.70000000
0.00144984
17-05-21,20:26:09
0.00085284
0.90000000
0.00076755
17-05-21,20:26:09
0.00085283
0.20000000
0.00017056
17-05-21,20:26:09
0.00085279
17.80000000
0.01517966
17-05-21,20:26:09
0.00085278
0.30000000
0.00025583
17-05-21,20:26:09
0.00085276
6.20000000
0.00528711
17-05-21,20:26:09
0.00085274
82.10000000
0.07000995
17-05-21,20:26:09
0.00085273
4.70000000
0.00400783
17-05-21,20:26:09
0.00085272
16.40000000
0.01398460
17-05-21,20:26:09
0.00085397
13.90000000
0.01187018
17-05-21,20:26:09
0.00085400
15.70000000
0.01340780
17-05-21,20:26:09
0.00085358
3.00000000
0.00256074
17-05-21,20:26:10
0.00085400
13.90000000
0.01187060
17-05-21,20:26:11
0.00085400
0.20000000
0.00017080
17-05-21,20:26:12
0.00085340
11.80000000
0.01007012
17-05-21,20:26:18
0.00085333
66.00000000
0.05631978
17-05-21,20:26:18
0.00085274
3.00000000
0.00255822
17-05-21,20:26:18
0.00085273
3.00000000
0.00255819
17-05-21,20:26:18
0.00085270
76.20000000
0.06497574
17-05-21,20:26:18
0.00085375
10.70000000
0.00913512
17-05-21,20:26:18
0.00085353
0.30000000
0.00025605
17-05-21,20:26:20
0.00085349
1.20000000
0.00102418
17-05-21,20:26:23
0.00085348
6.30000000
0.00537692
17-05-21,20:26:24
0.00085291
6.30000000
0.00537333
17-05-21,20:26:24
0.00085296
6.00000000
0.00511776
17-05-21,20:26:26
0.00085295
0.20000000
0.00017059
17-05-21,20:26:26
0.00085292
7.40000000
0.00631160
17-05-21,20:26:27
0.00085338
0.10000000
0.00008533
17-05-21,20:26:28
0.00085330
23.60000000
0.02013788
17-05-21,20:26:30
0.00085292
24.50000000
0.02089654
17-05-21,20:26:31
0.00085292
31.90000000
0.02720814
17-05-21,20:26:31
0.00085292
22.30000000
0.01902011
17-05-21,20:26:31
0.00085337
3.80000000
0.00324280
17-05-21,20:26:35
0.00085337
1.90000000
0.00162140
17-05-21,20:26:35
0.00085296
10.70000000
0.00912667
17-05-21,20:26:36
0.00085292
25.00000000
0.02132300
17-05-21,20:26:36
0.00085290
0.20000000
0.00017058
17-05-21,20:26:36
0.00085282
74.60000000
0.06362037
17-05-21,20:26:36
0.00085269
2.20000000
0.00187591
17-05-21,20:26:36
0.00085264
0.40000000
0.00034105
17-05-21,20:26:36
0.00085263
0.20000000
0.00017052
17-05-21,20:26:36
0.00085262
0.30000000
0.00025578
17-05-21,20:26:36
0.00085257
0.50000000
0.00042628
17-05-21,20:26:36
0.00085256
0.70000000
0.00059679
17-05-21,20:26:36
0.00085252
0.30000000
0.00025575
17-05-21,20:26:36
0.00085249
0.20000000
0.00017049
17-05-21,20:26:36
0.00085240
1.20000000
0.00102288
17-05-21,20:26:36
0.00085238
0.50000000
0.00042619
17-05-21,20:26:36
0.00085233
0.90000000
0.00076709
17-05-21,20:26:36
0.00085230
7.40000000
0.00630702
17-05-21,20:26:36
0.00085227
10.00000000
0.00852270
17-05-21,20:26:36
0.00085222
2.30000000
0.00196010
17-05-21,20:26:36
0.00085218
0.30000000
0.00025565
17-05-21,20:26:36
0.00085217
0.20000000
0.00017043
17-05-21,20:26:36
0.00085213
1.60000000
0.00136340
17-05-21,20:26:36
0.00085211
2.40000000
0.00204506
17-05-21,20:26:36
0.00085210
3.60000000
0.00306756
17-05-21,20:26:36
0.00085209
1.20000000
0.00102250
17-05-21,20:26:36
0.00085204
0.30000000
0.00025561
17-05-21,20:26:36
0.00085200
7.20000000
0.00613440
17-05-21,20:26:36
0.00085199
2.50000000
0.00212997
17-05-21,20:26:36
0.00085193
2.80000000
0.00238540
17-05-21,20:26:36
0.00085192
0.20000000
0.00017038
17-05-21,20:26:36
0.00085191
0.20000000
0.00017038
17-05-21,20:26:36
0.00085189
1.20000000
0.00102226
17-05-21,20:26:36
0.00085188
3.00000000
0.00255564
17-05-21,20:26:36
0.00085187
0.60000000
0.00051112
17-05-21,20:26:36
0.00085186
0.30000000
0.00025555
17-05-21,20:26:36
0.00085182
0.90000000
0.00076663
17-05-21,20:26:36
0.00085181
0.70000000
0.00059626
17-05-21,20:26:36
0.00085180
0.40000000
0.00034072
17-05-21,20:26:36
0.00085178
0.90000000
0.00076660
17-05-21,20:26:36
0.00085177
2.30000000
0.00195907
17-05-21,20:26:36
0.00085170
0.30000000
0.00025551
17-05-21,20:26:36
0.00085168
1.30000000
0.00110718
17-05-21,20:26:36
0.00085167
22.70000000
0.01933290
17-05-21,20:26:36
0.00085167
37.90000000
0.03227829
17-05-21,20:26:36
0.00085166
0.30000000
0.00025549
17-05-21,20:26:36
0.00085165
0.40000000
0.00034066
17-05-21,20:26:36
0.00085161
1.20000000
0.00102193
17-05-21,20:26:36
0.00085156
120.20000000
0.10235751
17-05-21,20:26:36
0.00085156
39.80000000
0.03389208
17-05-21,20:26:36
0.00085154
277.80000000
0.23655781
17-05-21,20:26:36
0.00085152
16.60000000
0.01413523
17-05-21,20:26:36
0.00085150
16.40000000
0.01396460
17-05-21,20:26:36
0.00085143
0.20000000
0.00017028
17-05-21,20:26:36
0.00085142
0.90000000
0.00076627
17-05-21,20:26:36
0.00085141
0.30000000
0.00025542
17-05-21,20:26:36
0.00085136
0.20000000
0.00017027
17-05-21,20:26:36
0.00085135
32.80000000
0.02792428
17-05-21,20:26:36
0.00085134
3.50000000
0.00297969
17-05-21,20:26:36
0.00085131
0.30000000
0.00025539
17-05-21,20:26:36
0.00085129
18.40000000
0.01566373
17-05-21,20:26:36
0.00085127
11.40000000
0.00970447
17-05-21,20:26:36
0.00085143
0.30000000
0.00025542
17-05-21,20:26:37
0.00085149
21.40000000
0.01822188
17-05-21,20:26:37
0.00085159
21.60000000
0.01839434
17-05-21,20:26:37
0.00085235
14.60000000
0.01244431
17-05-21,20:26:37
0.00085235
13.30000000
0.01133625
17-05-21,20:26:37
0.00085163
13.10000000
0.01115635
17-05-21,20:26:38
0.00085165
46.50000000
0.03960172
17-05-21,20:26:38
0.00085254
24.30000000
0.02071672
17-05-21,20:26:41
0.00085254
43.30000000
0.03691498
17-05-21,20:26:41
0.00085255
4.10000000
0.00349545
17-05-21,20:26:41
0.00085254
3.90000000
0.00332490
17-05-21,20:26:41
0.00085254
11.70000000
0.00997471
17-05-21,20:26:41
0.00085220
15.30000000
0.01303866
17-05-21,20:26:42
0.00085217
12.00000000
0.01022604
17-05-21,20:26:42
0.00085227
2.50000000
0.00213067
17-05-21,20:26:42
0.00085237
38.90000000
0.03315719
17-05-21,20:26:42
0.00085273
3.00000000
0.00255819
17-05-21,20:26:43
0.00085356
19.90000000
0.01698584
17-05-21,20:26:43
0.00085222
7.30000000
0.00622120
17-05-21,20:26:44
0.00085358
3.00000000
0.00256074
17-05-21,20:26:44
0.00085360
139.50000000
0.11907720
17-05-21,20:26:44
0.00085359
4.30000000
0.00367043
17-05-21,20:26:44
0.00085273
3.00000000
0.00255819
17-05-21,20:26:44
0.00085223
14.70000000
0.01252778
17-05-21,20:26:44
0.00085218
14.90000000
0.01269748
17-05-21,20:26:44
0.00085208
127.40000000
0.10855499
17-05-21,20:26:44
0.00085359
4.50000000
0.00384115
17-05-21,20:26:44
0.00085319
1.00000000
0.00085319
17-05-21,20:26:45
0.00085244
0.70000000
0.00059670
17-05-21,20:26:57
0.00085239
26.80000000
0.02284405
17-05-21,20:26:57
0.00085247
15.20000000
0.01295754
17-05-21,20:26:57
0.00085239
34.00000000
0.02898126
17-05-21,20:26:57
0.00085236
0.70000000
0.00059665
17-05-21,20:26:57
0.00085188
3.00000000
0.00255564
17-05-21,20:26:57
0.00085139
122.30000000
0.10412499
17-05-21,20:26:57
0.00085124
8.70000000
0.00740578
17-05-21,20:26:57
0.00085123
1.70000000
0.00144709
17-05-21,20:26:57
0.00085122
11.10000000
0.00944854
17-05-21,20:26:57
0.00085121
0.60000000
0.00051072
17-05-21,20:26:57
0.00085120
0.30000000
0.00025536
17-05-21,20:26:57
0.00085241
5.30000000
0.00451777
17-05-21,20:26:57
0.00085199
0.20000000
0.00017039
17-05-21,20:26:59
0.00085186
76.20000000
0.06491173
17-05-21,20:26:59
0.00085196
1.50000000
0.00127794
17-05-21,20:27:00
0.00085194
9.50000000
0.00809343
17-05-21,20:27:01
0.00085197
23.00000000
0.01959531
17-05-21,20:27:01
0.00085197
7.40000000
0.00630457
17-05-21,20:27:02
0.00085192
6.00000000
0.00511152
17-05-21,20:27:03
0.00085199
4.90000000
0.00417475
17-05-21,20:27:07
0.00085133
62.20000000
0.05295272
17-05-21,20:27:08
0.00085133
4.80000000
0.00408638
17-05-21,20:27:08
0.00085120
1.70000000
0.00144704
17-05-21,20:27:08
0.00085119
2.00000000
0.00170238
17-05-21,20:27:08
0.00085113
1.90000000
0.00161714
17-05-21,20:27:08
0.00085111
0.70000000
0.00059577
17-05-21,20:27:08
0.00085110
0.30000000
0.00025533
17-05-21,20:27:08
0.00085106
0.70000000
0.00059574
17-05-21,20:27:08
0.00085103
3.40000000
0.00289350
17-05-21,20:27:08
0.00085101
1.90000000
0.00161691
17-05-21,20:27:08
0.00085100
1.80000000
0.00153180
17-05-21,20:27:08
0.00085084
1.50000000
0.00127626
17-05-21,20:27:08
0.00085078
2.70000000
0.00229710
17-05-21,20:27:08
0.00085077
0.30000000
0.00025523
17-05-21,20:27:08
0.00085076
1.00000000
0.00085076
17-05-21,20:27:08
0.00085075
2.20000000
0.00187165
17-05-21,20:27:08
0.00085073
10.00000000
0.00850730
17-05-21,20:27:08
0.00085072
0.50000000
0.00042536
17-05-21,20:27:08
0.00085069
1.60000000
0.00136110
17-05-21,20:27:08
0.00085063
20.20000000
0.01718272
17-05-21,20:27:08
0.00085062
6.50000000
0.00552903
17-05-21,20:27:08
0.00085061
0.20000000
0.00017012
17-05-21,20:27:08
0.00085059
9.20000000
0.00782542
17-05-21,20:27:08
0.00085056
1.50000000
0.00127584
17-05-21,20:27:08
0.00085055
2.40000000
0.00204132
17-05-21,20:27:08
0.00085054
0.30000000
0.00025516
17-05-21,20:27:08
0.00085051
1.10000000
0.00093556
17-05-21,20:27:08
0.00085045
93.00000000
0.07909185
17-05-21,20:27:08
0.00085045
67.00000000
0.05698015
17-05-21,20:27:08
0.00085042
0.70000000
0.00059529
17-05-21,20:27:08
0.00085041
1.00000000
0.00085041
17-05-21,20:27:08
0.00085040
20.00000000
0.01700800
17-05-21,20:27:08
0.00085038
2.20000000
0.00187083
17-05-21,20:27:08
0.00085037
0.80000000
0.00068029
17-05-21,20:27:08
0.00085033
0.60000000
0.00051019
17-05-21,20:27:08
0.00085031
18.30000000
0.01556067
17-05-21,20:27:08
0.00085029
0.20000000
0.00017005
17-05-21,20:27:08
0.00085028
0.20000000
0.00017005
17-05-21,20:27:08
0.00085021
49.00000000
0.04166029
17-05-21,20:27:08
0.00085132
15.60000000
0.01328059
17-05-21,20:27:08
0.00085080
0.20000000
0.00017016
17-05-21,20:27:10
0.00085080
4.90000000
0.00416892
17-05-21,20:27:10
0.00085096
267.50000000
0.22763180
17-05-21,20:27:11
0.00085123
249.40000000
0.21229676
17-05-21,20:27:11
0.00085127
7.00000000
0.00595889
17-05-21,20:27:11
0.00085154
97.80000000
0.08328061
17-05-21,20:27:11
0.00085188
3.00000000
0.00255564
17-05-21,20:27:11
0.00085197
288.80000000
0.24604893
17-05-21,20:27:11
0.00085197
51.70000000
0.04404684
17-05-21,20:27:11
0.00085197
26.50000000
0.02257720
17-05-21,20:27:11
0.00085197
5.00000000
0.00425985
17-05-21,20:27:11
0.00085197
157.40000000
0.13410007
17-05-21,20:27:11
0.00085103
3.00000000
0.00255309
17-05-21,20:27:12
0.00085083
0.20000000
0.00017016
17-05-21,20:27:12
0.00085080
0.60000000
0.00051048
17-05-21,20:27:12
0.00085073
23.10000000
0.01965186
17-05-21,20:27:12
0.00085074
3.30000000
0.00280744
17-05-21,20:27:13
0.00085073
45.80000000
0.03896343
17-05-21,20:27:13
0.00085026
97.20000000
0.08264527
17-05-21,20:27:13
0.00085019
7.30000000
0.00620638
17-05-21,20:27:13
0.00085018
3.00000000
0.00255054
17-05-21,20:27:13
0.00085017
0.60000000
0.00051010
17-05-21,20:27:13
0.00085013
0.30000000
0.00025503
17-05-21,20:27:13
0.00085012
2.40000000
0.00204028
17-05-21,20:27:13
0.00085011
0.20000000
0.00017002
17-05-21,20:27:13
0.00085010
7.10000000
0.00603571
17-05-21,20:27:13
0.00085008
0.70000000
0.00059505
17-05-21,20:27:13
0.00085007
3.70000000
0.00314525
17-05-21,20:27:13
0.00085003
1.20000000
0.00102003
17-05-21,20:27:13
0.00085001
58.50000000
0.04972558
17-05-21,20:27:13
0.00085000
168.50000000
0.14322500
17-05-21,20:27:13
0.00084998
0.30000000
0.00025499
17-05-21,20:27:13
0.00084993
0.40000000
0.00033997
17-05-21,20:27:13
0.00084991
27.60000000
0.02345751
17-05-21,20:27:13
0.00084990
0.20000000
0.00016998
17-05-21,20:27:13
0.00084988
1.90000000
0.00161477
17-05-21,20:27:13
0.00084986
0.30000000
0.00025495
17-05-21,20:27:13
0.00084984
0.80000000
0.00067987
17-05-21,20:27:13
0.00084982
3.40000000
0.00288938
17-05-21,20:27:13
0.00084980
0.60000000
0.00050988
17-05-21,20:27:13
0.00084979
0.30000000
0.00025493
17-05-21,20:27:13
0.00084971
0.50000000
0.00042485
17-05-21,20:27:13
0.00084970
4.10000000
0.00348377
17-05-21,20:27:13
0.00084967
0.20000000
0.00016993
17-05-21,20:27:13
0.00084966
6.40000000
0.00543782
17-05-21,20:27:13
0.00084965
160.20000000
0.13611393
17-05-21,20:27:13
0.00084964
11.80000000
0.01002575
17-05-21,20:27:13
0.00084963
0.50000000
0.00042481
17-05-21,20:27:13
0.00084959
0.60000000
0.00050975
17-05-21,20:27:13
0.00084956
3.80000000
0.00322832
17-05-21,20:27:13
0.00084954
0.80000000
0.00067963
17-05-21,20:27:13
0.00084950
17.90000000
0.01520605
17-05-21,20:27:13
0.00084949
1.40000000
0.00118928
17-05-21,20:27:13
0.00084947
0.40000000
0.00033978
17-05-21,20:27:13
0.00084945
89.40000000
0.07594083
17-05-21,20:27:13
0.00084945
160.00000000
0.13591200
17-05-21,20:27:13
0.00084954
58.00000000
0.04927332
17-05-21,20:27:13
0.00084945
38.10000000
0.03236404
17-05-21,20:27:13
0.00084936
16.40000000
0.01392950
17-05-21,20:27:13
0.00084934
2.40000000
0.00203841
17-05-21,20:27:13
0.00084933
3.00000000
0.00254799
17-05-21,20:27:13
0.00084931
2.20000000
0.00186848
17-05-21,20:27:13
0.00084929
16.40000000
0.01392835
17-05-21,20:27:13
0.00084928
126.20000000
0.10717913
17-05-21,20:27:13
0.00084923
16.40000000
0.01392737
17-05-21,20:27:13
0.00084922
0.60000000
0.00050953
17-05-21,20:27:13
0.00084918
3.50000000
0.00297213
17-05-21,20:27:13
0.00084911
0.30000000
0.00025473
17-05-21,20:27:13
0.00084910
16.80000000
0.01426488
17-05-21,20:27:13
0.00084906
0.80000000
0.00067924
17-05-21,20:27:13
0.00084903
17.40000000
0.01477312
17-05-21,20:27:13
0.00084902
22.30000000
0.01893314
17-05-21,20:27:13
0.00084901
0.50000000
0.00042450
17-05-21,20:27:13
0.00084900
34.90000000
0.02963010
17-05-21,20:27:13
0.00084899
2.80000000
0.00237717
17-05-21,20:27:13
0.00084898
16.40000000
0.01392327
17-05-21,20:27:13
0.00084896
5.10000000
0.00432969
17-05-21,20:27:13
0.00085158
4.30000000
0.00366179
17-05-21,20:27:13
0.00085066
25.80000000
0.02194702
17-05-21,20:27:13
0.00085065
0.50000000
0.00042532
17-05-21,20:27:13
0.00085065
2.80000000
0.00238182
17-05-21,20:27:13
0.00085066
1.50000000
0.00127599
17-05-21,20:27:13
0.00085017
12.50000000
0.01062712
17-05-21,20:27:14
0.00085017
157.40000000
0.13381675
17-05-21,20:27:15
0.00085017
4.70000000
0.00399579
17-05-21,20:27:15
0.00085017
25.30000000
0.02150930
17-05-21,20:27:15
0.00085017
35.50000000
0.03018103
17-05-21,20:27:15
0.00085018
3.00000000
0.00255054
17-05-21,20:27:15
0.00084968
2.50000000
0.00212420
17-05-21,20:27:15
0.00084967
5.40000000
0.00458821
17-05-21,20:27:15
0.00084967
57.90000000
0.04919589
17-05-21,20:27:15
0.00085017
0.40000000
0.00034006
17-05-21,20:27:15
0.00085076
3.00000000
0.00255228
17-05-21,20:27:16
0.00085076
17.20000000
0.01463307
17-05-21,20:27:16
0.00084990
7.90000000
0.00671421
17-05-21,20:27:17
0.00084990
20.20000000
0.01716798
17-05-21,20:27:17
0.00085000
8.10000000
0.00688500
17-05-21,20:27:17
0.00085000
12.10000000
0.01028500
17-05-21,20:27:17
0.00085000
8.10000000
0.00688500
17-05-21,20:27:17
0.00085092
4.30000000
0.00365895
17-05-21,20:27:17
0.00085023
3.90000000
0.00331589
17-05-21,20:27:19
0.00085023
11.60000000
0.00986266
17-05-21,20:27:19
0.00085043
47.20000000
0.04014029
17-05-21,20:27:19
0.00085070
19.70000000
0.01675879
17-05-21,20:27:21
0.00085080
20.20000000
0.01718616
17-05-21,20:27:21
0.00085102
2.50000000
0.00212755
17-05-21,20:27:21
0.00085103
1.40000000
0.00119144
17-05-21,20:27:21
0.00085103
1.60000000
0.00136164
17-05-21,20:27:21
0.00085067
14.60000000
0.01241978
17-05-21,20:27:22
0.00085087
44.60000000
0.03794880
17-05-21,20:27:22
0.00085148
8.60000000
0.00732272
17-05-21,20:27:23
0.00085153
11.30000000
0.00962228
17-05-21,20:27:23
0.00085137
19.90000000
0.01694226
17-05-21,20:27:24
0.00085137
11.10000000
0.00945020
17-05-21,20:27:25
0.00085133
1.00000000
0.00085133
17-05-21,20:27:28
chart
Order Form
Buy LINK
BTC
LINK
BTC
0.00000000
BTC
Sell LINK
BTC
LINK
BTC
0.000000
LINK
Buy LINK
BTC
LINK
Sell LINK
BTC
LINK
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (LINK)
Total (BTC)
0.00085133
67.70000000
0.05763504
0.00085134
18.20000000
0.01549438
0.00085137
100.00000000
0.08513700
0.00085141
16.30000000
0.01387798
0.00085148
8.60000000
0.00732272
0.00085157
153.40000000
0.13063083
0.00085158
97.50000000
0.08302905
0.00085161
49.40000000
0.04206953
0.00085175
89.20000000
0.07597610
0.00085176
254.40000000
0.21668774
0.00085177
102.30000000
0.08713607
0.00085181
1.50000000
0.00127771
0.00085188
3.00000000
0.00255564
0.00085203
0.70000000
0.00059642
0.00085273
3.40000000
0.00289928
0.00085278
0.70000000
0.00059694
0.00085281
15.70000000
0.01338911
0.00085284
286.60000000
0.24442394
0.00085285
16.40000000
0.01398674
0.00085299
1123.90000000
0.95867546
0.00085300
286.50000000
0.24438450
0.00085301
16.40000000
0.01398936
0.00085312
513.40000000
0.43799180
0.00085313
234.30000000
0.19988835
0.00085319
49.20000000
0.04197694
0.00085323
16.40000000
0.01399297
0.00085327
34.90000000
0.02977912
0.00085329
160.00000000
0.13652640
0.00085330
18.50000000
0.01578605
0.00085338
16.40000000
0.01399543
0.00085352
23.80000000
0.02031377
0.00085353
19.20000000
0.01638777
0.00085355
18.50000000
0.01579067
0.00085357
18.50000000
0.01579104
0.00085358
3.00000000
0.00256074
0.00085362
0.70000000
0.00059753
0.00085370
2.50000000
0.00213425
0.00085373
18.50000000
0.01579400
0.00085379
42.30000000
0.03611531
0.00085385
1.80000000
0.00153693
0.00085400
23.80000000
0.02032520
0.00085401
23.90000000
0.02041083
0.00085403
23.80000000
0.02032591
0.00085406
23.80000000
0.02032662
0.00085417
23.80000000
0.02032924
0.00085421
0.20000000
0.00017084
0.00085422
23.80000000
0.02033043
0.00085426
1.80000000
0.00153766
0.00085427
0.40000000
0.00034170
0.00085428
0.70000000
0.00059799
0.00085433
0.30000000
0.00025629
0.00085442
23.80000000
0.02033519
0.00085443
3.00000000
0.00256329
0.00085449
0.90000000
0.00076904
0.00085455
0.80000000
0.00068364
0.00085456
0.60000000
0.00051273
0.00085465
16.40000000
0.01401626
0.00085467
0.40000000
0.00034186
0.00085469
23.80000000
0.02034162
0.00085471
3.50000000
0.00299148
0.00085473
2.60000000
0.00222229
0.00085477
3.10000000
0.00264978
0.00085478
2.00000000
0.00170956
0.00085479
0.20000000
0.00017095
0.00085484
410.00000000
0.35048440
0.00085486
0.80000000
0.00068388
0.00085488
16.40000000
0.01402003
0.00085492
1.40000000
0.00119688
0.00085494
16.40000000
0.01402101
0.00085503
0.70000000
0.00059852
0.00085507
18.50000000
0.01581879
0.00085509
0.60000000
0.00051305
0.00085521
164.00000000
0.14025444
0.00085526
1.80000000
0.00153946
0.00085528
3.00000000
0.00256584
0.00085531
18.70000000
0.01599429
0.00085534
7.30000000
0.00624398
0.00085536
0.20000000
0.00017107
0.00085538
1.00000000
0.00085538
0.00085547
2.00000000
0.00171094
0.00085579
0.70000000
0.00059905
0.00085581
18.50000000
0.01583248
0.00085583
92.60000000
0.07924985
0.00085584
18.50000000
0.01583304
0.00085592
0.30000000
0.00025677
0.00085593
23.80000000
0.02037113
0.00085594
0.70000000
0.00059915
0.00085596
0.60000000
0.00051357
0.00085598
0.20000000
0.00017119
0.00085600
0.50000000
0.00042800
0.00085607
0.20000000
0.00017121
0.00085608
18.50000000
0.01583748
0.00085609
111.00000000
0.09502599
0.00085610
0.90000000
0.00077049
0.00085612
0.60000000
0.00051367
0.00085614
3.00000000
0.00256842
0.00085616
11.90000000
0.01018830
0.00085621
0.30000000
0.00025686
0.00085626
3.90000000
0.00333941
0.00085627
1.80000000
0.00154128
0.00085590 -0.994 %
0.00085049
2.90000000
0.00246642
0.00085033
32.00000000
0.02721056
0.00085018
3.00000000
0.00255054
0.00085017
0.20000000
0.00017003
0.00085011
52.60000000
0.04471578
0.00084941
0.50000000
0.00042470
0.00084939
269.20000000
0.22865578
0.00084938
160.00000000
0.13590080
0.00084933
3.00000000
0.00254799
0.00084895
16.40000000
0.01392278
0.00084892
0.20000000
0.00016978
0.00084891
252.80000000
0.21460444
0.00084889
16.40000000
0.01392179
0.00084887
0.30000000
0.00025466
0.00084886
0.20000000
0.00016977
0.00084885
3.30000000
0.00280120
0.00084883
300.80000000
0.25532806
0.00084881
2.30000000
0.00195226
0.00084879
1.10000000
0.00093366
0.00084876
0.50000000
0.00042438
0.00084873
160.50000000
0.13622116
0.00084872
192.90000000
0.16371808
0.00084870
18.50000000
0.01570095
0.00084868
0.20000000
0.00016973
0.00084864
0.60000000
0.00050918
0.00084863
2.00000000
0.00169726
0.00084861
1.30000000
0.00110319
0.00084860
133.40000000
0.11320324
0.00084855
0.80000000
0.00067884
0.00084851
18.50000000
0.01569743
0.00084850
16.40000000
0.01391540
0.00084849
18.50000000
0.01569706
0.00084848
3.00000000
0.00254544
0.00084844
16.40000000
0.01391441
0.00084843
37.90000000
0.03215549
0.00084837
5.40000000
0.00458119
0.00084836
400.00000000
0.33934400
0.00084835
49.20000000
0.04173882
0.00084833
0.40000000
0.00033933
0.00084832
0.30000000
0.00025449
0.00084831
24.50000000
0.02078359
0.00084830
1.20000000
0.00101796
0.00084827
0.90000000
0.00076344
0.00084826
724.50000000
0.61456437
0.00084825
550.20000000
0.46670715
0.00084824
3.40000000
0.00288401
0.00084823
1.00000000
0.00084823
0.00084821
550.10000000
0.46660032
0.00084819
1.20000000
0.00101782
0.00084816
0.20000000
0.00016963
0.00084815
16.40000000
0.01390966
0.00084812
18.50000000
0.01569022
0.00084810
0.20000000
0.00016962
0.00084806
0.70000000
0.00059364
0.00084805
0.90000000
0.00076324
0.00084804
40.00000000
0.03392160
0.00084800
270.90000000
0.22972320
0.00084797
0.20000000
0.00016959
0.00084794
0.20000000
0.00016958
0.00084792
16.40000000
0.01390588
0.00084791
37.00000000
0.03137267
0.00084790
16.40000000
0.01390556
0.00084787
2.70000000
0.00228924
0.00084786
0.30000000
0.00025435
0.00084784
22.40000000
0.01899161
0.00084782
0.20000000
0.00016956
0.00084781
3.20000000
0.00271299
0.00084780
0.30000000
0.00025434
0.00084768
0.20000000
0.00016953
0.00084763
3.40000000
0.00288194
0.00084761
0.20000000
0.00016952
0.00084756
3.60000000
0.00305121
0.00084753
0.90000000
0.00076277
0.00084752
24.50000000
0.02076424
0.00084749
0.80000000
0.00067799
0.00084747
0.20000000
0.00016949
0.00084746
0.70000000
0.00059322
0.00084745
23.80000000
0.02016931
0.00084743
1.80000000
0.00152537
0.00084740
41.40000000
0.03508236
0.00084739
0.20000000
0.00016947
0.00084734
2.00000000
0.00169468
0.00084731
0.70000000
0.00059311
0.00084729
5.20000000
0.00440590
0.00084728
0.60000000
0.00050836
0.00084726
41.50000000
0.03516129
0.00084725
120.50000000
0.10209362
0.00084724
1.00000000
0.00084724
0.00084723
0.40000000
0.00033889
0.00084722
0.30000000
0.00025416
0.00084720
10.80000000
0.00914976
0.00084717
0.40000000
0.00033886
0.00084714
0.20000000
0.00016942
0.00084712
3.00000000
0.00254136
0.00084711
1.60000000
0.00135537
0.00084709
1.20000000
0.00101650
0.00084708
1.00000000
0.00084708
0.00084707
5.40000000
0.00457417
0.00084706
1.00000000
0.00084706
0.00084705
3.30000000
0.00279526