LINK/BTC

Last Price
0.00054271 BTC

24H Volume
2756324.200000 LINK

24H Change
-3.31 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.03239400 -1.857 343492.32200000
LTC/BTC 0.00362400 -0.412 347236.84000000
LINK/BTC 0.00054271 -3.312 2756324.20000000
BAT/BTC 0.00001014 -2.218 19068802.00000000
DAI/BTC 0.00008966 0 167.00000000
XRP/BTC 0.00000937 -3.601 130548587.00000000
GIO/BTC 0.00000000 0 0.00000000
BTC/USDT 50157.71000000 -0.722 77003.17156000
ETH/USDT 1624.65000000 -2.572 1224199.68052000
LTC/USDT 181.71000000 -1.191 1371108.12210000
BAT/USDT 0.50860000 -3.068 50082780.11000000
DAI/USDT 1.01890000 0 167.00000000
XRP/USDT 0.47018000 -4.246 789029856.00000000
GIO/USDT 0.00000000 0 0.00000000
LINK/ETH 0.01676800 -1.243 344411.59000000
BAT/ETH 0.00031316 0.022 2561361.00000000
XRP/ETH 0.00028901 -1.734 12566410.00000000
BTC/ETH 0.00000000 0 0.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 50069.35000000 -1.41 618.01327612
BAT/USD 0.51565000 -1.33 411235.03428212
ETH/USD 0.00000000 0 0.00000000
LTC/USD 0.00000000 0 0.00000000
LINK/USD 0.00000000 0 0.00000000
USDT/USD 0.00000000 0 0.00000000
BTC/GIO 0.00000000 0 0.00000000
ETH/GIO 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (LINK)
Total (BTC)
Date & Time
0.00054373
150.00000000
0.08155950
25-02-21,08:00:06
0.00054371
42.00000000
0.02283582
25-02-21,08:00:06
0.00054328
1.30000000
0.00070626
25-02-21,08:00:10
0.00054327
4.00000000
0.00217308
25-02-21,08:00:10
0.00054326
164.80000000
0.08952924
25-02-21,08:00:10
0.00054379
0.20000000
0.00010875
25-02-21,08:00:11
0.00054339
52.00000000
0.02825628
25-02-21,08:00:11
0.00054336
3.70000000
0.00201043
25-02-21,08:00:11
0.00054325
3.70000000
0.00201002
25-02-21,08:00:11
0.00054376
17.60000000
0.00957017
25-02-21,08:00:13
0.00054370
4.00000000
0.00217480
25-02-21,08:00:17
0.00054390
5.10000000
0.00277389
25-02-21,08:00:22
0.00054390
34.80000000
0.01892772
25-02-21,08:00:23
0.00054396
10.70000000
0.00582037
25-02-21,08:00:23
0.00054396
0.20000000
0.00010879
25-02-21,08:00:27
0.00054390
15.00000000
0.00815850
25-02-21,08:00:31
0.00054395
0.30000000
0.00016318
25-02-21,08:00:31
0.00054376
0.20000000
0.00010875
25-02-21,08:00:31
0.00054364
31.60000000
0.01717902
25-02-21,08:00:31
0.00054357
17.90000000
0.00972990
25-02-21,08:00:31
0.00054356
58.90000000
0.03201568
25-02-21,08:00:31
0.00054383
32.30000000
0.01756570
25-02-21,08:00:34
0.00054389
0.30000000
0.00016316
25-02-21,08:00:41
0.00054393
5.00000000
0.00271965
25-02-21,08:00:53
0.00054397
1.70000000
0.00092474
25-02-21,08:00:53
0.00054397
2.20000000
0.00119673
25-02-21,08:00:53
0.00054397
2.00000000
0.00108794
25-02-21,08:00:56
0.00054404
1.80000000
0.00097927
25-02-21,08:01:01
0.00054414
3.50000000
0.00190449
25-02-21,08:01:01
0.00054384
1.00000000
0.00054384
25-02-21,08:01:04
0.00054386
7.00000000
0.00380702
25-02-21,08:01:05
0.00054402
7.00000000
0.00380814
25-02-21,08:01:16
0.00054404
24.00000000
0.01305696
25-02-21,08:01:20
0.00054404
9.20000000
0.00500516
25-02-21,08:01:20
0.00054412
5.40000000
0.00293824
25-02-21,08:01:29
0.00054403
7.70000000
0.00418903
25-02-21,08:01:29
0.00054394
3.60000000
0.00195818
25-02-21,08:01:40
0.00054391
28.20000000
0.01533826
25-02-21,08:01:43
0.00054384
0.90000000
0.00048945
25-02-21,08:01:44
0.00054374
52.00000000
0.02827448
25-02-21,08:01:44
0.00054374
75.00000000
0.04078050
25-02-21,08:01:44
0.00054374
75.00000000
0.04078050
25-02-21,08:01:44
0.00054374
40.50000000
0.02202147
25-02-21,08:01:44
0.00054358
0.30000000
0.00016307
25-02-21,08:01:47
0.00054358
1.50000000
0.00081537
25-02-21,08:01:47
0.00054358
15.10000000
0.00820805
25-02-21,08:01:47
0.00054384
1.10000000
0.00059822
25-02-21,08:01:47
0.00054366
2.40000000
0.00130478
25-02-21,08:01:51
0.00054360
1.60000000
0.00086976
25-02-21,08:02:02
0.00054372
0.50000000
0.00027186
25-02-21,08:02:08
0.00054355
1.10000000
0.00059790
25-02-21,08:02:09
0.00054364
2.10000000
0.00114164
25-02-21,08:02:14
0.00054363
4.80000000
0.00260942
25-02-21,08:02:16
0.00054398
75.00000000
0.04079850
25-02-21,08:02:26
0.00054398
75.00000000
0.04079850
25-02-21,08:02:26
0.00054400
36.00000000
0.01958400
25-02-21,08:02:27
0.00054378
7.50000000
0.00407835
25-02-21,08:02:30
0.00054393
52.00000000
0.02828436
25-02-21,08:02:36
0.00054396
6.00000000
0.00326376
25-02-21,08:02:36
0.00054351
20.30000000
0.01103325
25-02-21,08:02:37
0.00054411
1.80000000
0.00097939
25-02-21,08:02:43
0.00054412
150.00000000
0.08161800
25-02-21,08:02:43
0.00054402
7.20000000
0.00391694
25-02-21,08:02:47
0.00054414
3.70000000
0.00201331
25-02-21,08:02:57
0.00054411
1.00000000
0.00054411
25-02-21,08:02:59
0.00054370
6.20000000
0.00337094
25-02-21,08:02:59
0.00054401
13.30000000
0.00723533
25-02-21,08:03:10
0.00054347
4.00000000
0.00217388
25-02-21,08:03:14
0.00054347
11.00000000
0.00597817
25-02-21,08:03:14
0.00054347
35.00000000
0.01902145
25-02-21,08:03:15
0.00054391
40.40000000
0.02197396
25-02-21,08:03:16
0.00054347
53.00000000
0.02880391
25-02-21,08:03:16
0.00054350
54.00000000
0.02934900
25-02-21,08:03:17
0.00054356
1.40000000
0.00076098
25-02-21,08:03:21
0.00054350
4.10000000
0.00222835
25-02-21,08:03:23
0.00054350
1.90000000
0.00103265
25-02-21,08:03:24
0.00054348
1.90000000
0.00103261
25-02-21,08:03:24
0.00054347
2.90000000
0.00157606
25-02-21,08:03:24
0.00054349
3.80000000
0.00206526
25-02-21,08:03:25
0.00054347
75.00000000
0.04076025
25-02-21,08:03:30
0.00054347
0.40000000
0.00021738
25-02-21,08:03:30
0.00054347
72.10000000
0.03918418
25-02-21,08:03:31
0.00054347
0.40000000
0.00021738
25-02-21,08:03:31
0.00054340
0.20000000
0.00010868
25-02-21,08:03:32
0.00054333
3.40000000
0.00184732
25-02-21,08:03:32
0.00054347
0.80000000
0.00043477
25-02-21,08:03:39
0.00054366
2.90000000
0.00157661
25-02-21,08:03:40
0.00054333
5.00000000
0.00271665
25-02-21,08:03:40
0.00054333
39.80000000
0.02162453
25-02-21,08:03:40
0.00054314
64.80000000
0.03519547
25-02-21,08:03:42
0.00054314
1.60000000
0.00086902
25-02-21,08:03:42
0.00054314
0.30000000
0.00016294
25-02-21,08:03:42
0.00054314
1.30000000
0.00070608
25-02-21,08:03:43
0.00054314
29.10000000
0.01580537
25-02-21,08:03:43
0.00054294
20.00000000
0.01085880
25-02-21,08:03:46
0.00054294
0.20000000
0.00010858
25-02-21,08:03:46
0.00054294
4.20000000
0.00228034
25-02-21,08:03:46
0.00054300
2.00000000
0.00108600
25-02-21,08:03:48
0.00054342
2.00000000
0.00108684
25-02-21,08:03:54
0.00054329
6.30000000
0.00342272
25-02-21,08:03:55
0.00054278
2.00000000
0.00108556
25-02-21,08:04:13
0.00054268
8.00000000
0.00434144
25-02-21,08:04:14
0.00054247
32.40000000
0.01757602
25-02-21,08:04:15
0.00054269
8.90000000
0.00482994
25-02-21,08:04:23
0.00054301
1.80000000
0.00097741
25-02-21,08:04:23
0.00054268
3.60000000
0.00195364
25-02-21,08:04:23
0.00054298
2.30000000
0.00124885
25-02-21,08:04:26
0.00054301
1.80000000
0.00097741
25-02-21,08:04:27
0.00054307
1.80000000
0.00097752
25-02-21,08:04:28
0.00054287
22.10000000
0.01199742
25-02-21,08:04:34
0.00054304
1.00000000
0.00054304
25-02-21,08:04:47
0.00054303
7.90000000
0.00428993
25-02-21,08:04:50
0.00054305
0.10000000
0.00005430
25-02-21,08:04:59
0.00054252
20.90000000
0.01133866
25-02-21,08:05:02
0.00054281
3.00000000
0.00162843
25-02-21,08:05:03
0.00054251
1.20000000
0.00065101
25-02-21,08:05:03
0.00054252
6.00000000
0.00325512
25-02-21,08:05:05
0.00054262
37.50000000
0.02034825
25-02-21,08:05:07
0.00054281
4.80000000
0.00260548
25-02-21,08:05:12
0.00054281
32.10000000
0.01742420
25-02-21,08:05:12
0.00054281
14.30000000
0.00776218
25-02-21,08:05:12
0.00054281
37.90000000
0.02057249
25-02-21,08:05:14
0.00054281
25.10000000
0.01362453
25-02-21,08:05:15
0.00054281
11.10000000
0.00602519
25-02-21,08:05:15
0.00054281
48.80000000
0.02648912
25-02-21,08:05:17
0.00054281
50.80000000
0.02757474
25-02-21,08:05:17
0.00054275
123.40000000
0.06697535
25-02-21,08:05:18
0.00054273
52.10000000
0.02827623
25-02-21,08:05:22
0.00054272
60.10000000
0.03261747
25-02-21,08:05:50
0.00054281
9.90000000
0.00537381
25-02-21,08:05:53
0.00054273
1.50000000
0.00081409
25-02-21,08:05:59
0.00054314
0.40000000
0.00021725
25-02-21,08:06:07
0.00054315
25.80000000
0.01401327
25-02-21,08:06:07
0.00054329
36.40000000
0.01977575
25-02-21,08:06:09
0.00054343
0.60000000
0.00032605
25-02-21,08:06:16
0.00054354
5.30000000
0.00288076
25-02-21,08:06:16
0.00054349
5.70000000
0.00309789
25-02-21,08:06:20
0.00054374
1.40000000
0.00076123
25-02-21,08:06:32
0.00054361
44.30000000
0.02408192
25-02-21,08:06:42
0.00054361
44.30000000
0.02408192
25-02-21,08:06:42
0.00054361
44.30000000
0.02408192
25-02-21,08:06:43
0.00054361
44.30000000
0.02408192
25-02-21,08:06:43
0.00054361
44.30000000
0.02408192
25-02-21,08:06:43
0.00054361
44.30000000
0.02408192
25-02-21,08:06:43
0.00054361
44.30000000
0.02408192
25-02-21,08:06:43
0.00054361
21.80000000
0.01185069
25-02-21,08:06:43
0.00054361
16.10000000
0.00875212
25-02-21,08:06:43
0.00054376
137.70000000
0.07487575
25-02-21,08:06:46
0.00054368
1.30000000
0.00070678
25-02-21,08:06:48
0.00054376
2.80000000
0.00152252
25-02-21,08:06:50
0.00054376
10.10000000
0.00549197
25-02-21,08:06:53
0.00054377
8.00000000
0.00435016
25-02-21,08:06:53
0.00054384
16.10000000
0.00875582
25-02-21,08:06:58
0.00054396
0.70000000
0.00038077
25-02-21,08:07:02
0.00054410
12.20000000
0.00663802
25-02-21,08:07:02
0.00054414
33.40000000
0.01817427
25-02-21,08:07:02
0.00054407
4.00000000
0.00217628
25-02-21,08:07:03
0.00054411
45.40000000
0.02470259
25-02-21,08:07:04
0.00054391
45.40000000
0.02469351
25-02-21,08:07:04
0.00054380
15.90000000
0.00864642
25-02-21,08:07:04
0.00054414
15.90000000
0.00865182
25-02-21,08:07:13
0.00054407
3.80000000
0.00206746
25-02-21,08:07:13
0.00054409
0.60000000
0.00032645
25-02-21,08:07:13
0.00054414
10.90000000
0.00593112
25-02-21,08:07:16
0.00054414
10.40000000
0.00565905
25-02-21,08:07:17
0.00054414
12.90000000
0.00701940
25-02-21,08:07:17
0.00054414
105.10000000
0.05718911
25-02-21,08:07:18
0.00054416
0.50000000
0.00027208
25-02-21,08:07:18
0.00054427
17.50000000
0.00952472
25-02-21,08:07:19
0.00054430
51.40000000
0.02797702
25-02-21,08:07:19
0.00054432
1.00000000
0.00054432
25-02-21,08:07:21
0.00054433
0.40000000
0.00021773
25-02-21,08:07:21
0.00054438
0.80000000
0.00043550
25-02-21,08:07:21
0.00054439
0.50000000
0.00027219
25-02-21,08:07:21
0.00054442
0.30000000
0.00016332
25-02-21,08:07:21
0.00054445
1.00000000
0.00054445
25-02-21,08:07:21
0.00054446
1.10000000
0.00059890
25-02-21,08:07:21
0.00054447
2.70000000
0.00147006
25-02-21,08:07:21
0.00054448
2.00000000
0.00108896
25-02-21,08:07:21
0.00054450
1.00000000
0.00054450
25-02-21,08:07:21
0.00054455
1.00000000
0.00054455
25-02-21,08:07:21
0.00054456
15.80000000
0.00860404
25-02-21,08:07:21
0.00054456
21.40000000
0.01165358
25-02-21,08:07:21
0.00054459
6.70000000
0.00364875
25-02-21,08:07:21
0.00054461
0.80000000
0.00043568
25-02-21,08:07:21
0.00054467
4.10000000
0.00223314
25-02-21,08:07:22
0.00054468
0.20000000
0.00010893
25-02-21,08:07:23
0.00054470
1.80000000
0.00098046
25-02-21,08:07:24
0.00054472
0.40000000
0.00021788
25-02-21,08:07:28
0.00054476
1.00000000
0.00054476
25-02-21,08:07:29
0.00054480
0.30000000
0.00016344
25-02-21,08:07:29
0.00054484
0.60000000
0.00032690
25-02-21,08:07:29
0.00054485
0.40000000
0.00021794
25-02-21,08:07:29
0.00054483
1.60000000
0.00087172
25-02-21,08:07:30
0.00054486
8.00000000
0.00435888
25-02-21,08:07:30
0.00054487
1.00000000
0.00054487
25-02-21,08:07:30
0.00054489
5.80000000
0.00316036
25-02-21,08:07:30
0.00054493
0.40000000
0.00021797
25-02-21,08:07:30
0.00054494
1.00000000
0.00054494
25-02-21,08:07:30
0.00054499
0.50000000
0.00027249
25-02-21,08:07:30
0.00054508
0.40000000
0.00021803
25-02-21,08:07:30
0.00054500
0.50000000
0.00027250
25-02-21,08:07:31
0.00054505
2.50000000
0.00136262
25-02-21,08:07:32
0.00054508
0.30000000
0.00016352
25-02-21,08:07:32
0.00054510
0.50000000
0.00027255
25-02-21,08:07:32
0.00054512
1.00000000
0.00054512
25-02-21,08:07:32
0.00054513
0.70000000
0.00038159
25-02-21,08:07:32
0.00054516
2.80000000
0.00152644
25-02-21,08:07:32
0.00054508
26.80000000
0.01460814
25-02-21,08:07:35
0.00054513
1.80000000
0.00098123
25-02-21,08:07:35
0.00054515
0.60000000
0.00032709
25-02-21,08:07:35
0.00054516
110.00000000
0.05996760
25-02-21,08:07:35
0.00054516
226.60000000
0.12353325
25-02-21,08:07:35
0.00054520
0.70000000
0.00038164
25-02-21,08:07:35
0.00054516
2.20000000
0.00119935
25-02-21,08:07:35
0.00054518
11.00000000
0.00599698
25-02-21,08:07:36
0.00054518
5.10000000
0.00278041
25-02-21,08:07:36
0.00054521
2.90000000
0.00158110
25-02-21,08:07:36
0.00054526
6.30000000
0.00343513
25-02-21,08:07:38
0.00054526
0.40000000
0.00021810
25-02-21,08:07:38
0.00054530
0.40000000
0.00021812
25-02-21,08:07:41
0.00054531
0.10000000
0.00005453
25-02-21,08:07:41
0.00054529
10.70000000
0.00583460
25-02-21,08:07:42
0.00054524
0.20000000
0.00010904
25-02-21,08:07:42
0.00054531
0.40000000
0.00021812
25-02-21,08:07:44
0.00054537
0.30000000
0.00016361
25-02-21,08:07:44
0.00054538
3.20000000
0.00174521
25-02-21,08:07:44
0.00054511
10.70000000
0.00583267
25-02-21,08:07:45
0.00054517
1.00000000
0.00054517
25-02-21,08:07:48
0.00054493
39.00000000
0.02125227
25-02-21,08:07:52
0.00054494
31.00000000
0.01689314
25-02-21,08:07:52
0.00054494
7.00000000
0.00381458
25-02-21,08:07:52
0.00054503
11.00000000
0.00599533
25-02-21,08:08:00
0.00054506
44.10000000
0.02403714
25-02-21,08:08:01
0.00054506
44.10000000
0.02403714
25-02-21,08:08:01
0.00054474
0.30000000
0.00016342
25-02-21,08:08:06
0.00054440
4.00000000
0.00217760
25-02-21,08:08:06
0.00054440
9.00000000
0.00489960
25-02-21,08:08:06
0.00054467
1.30000000
0.00070807
25-02-21,08:08:17
0.00054466
4.30000000
0.00234203
25-02-21,08:08:18
0.00054424
10.10000000
0.00549682
25-02-21,08:08:32
0.00054423
31.00000000
0.01687113
25-02-21,08:08:32
0.00054452
1.00000000
0.00054452
25-02-21,08:08:39
0.00054423
0.20000000
0.00010884
25-02-21,08:08:41
0.00054420
1.20000000
0.00065304
25-02-21,08:08:53
0.00054437
1.80000000
0.00097986
25-02-21,08:09:08
0.00054398
1.80000000
0.00097916
25-02-21,08:09:08
0.00054420
10.70000000
0.00582294
25-02-21,08:09:11
0.00054420
6.00000000
0.00326520
25-02-21,08:09:11
0.00054420
42.80000000
0.02329176
25-02-21,08:09:11
0.00054420
17.80000000
0.00968676
25-02-21,08:09:11
0.00054387
9.70000000
0.00527553
25-02-21,08:09:23
0.00054387
0.70000000
0.00038070
25-02-21,08:09:23
0.00054379
2.00000000
0.00108758
25-02-21,08:09:24
0.00054378
0.30000000
0.00016313
25-02-21,08:09:24
0.00054377
2.30000000
0.00125067
25-02-21,08:09:26
0.00054379
2.30000000
0.00125071
25-02-21,08:09:27
0.00054406
10.70000000
0.00582144
25-02-21,08:09:37
0.00054424
5.90000000
0.00321101
25-02-21,08:09:48
0.00054449
125.00000000
0.06806125
25-02-21,08:09:49
0.00054428
3.90000000
0.00212269
25-02-21,08:09:59
0.00054406
10.70000000
0.00582144
25-02-21,08:10:07
0.00054426
0.30000000
0.00016327
25-02-21,08:10:07
0.00054430
27.00000000
0.01469610
25-02-21,08:10:11
0.00054394
10.70000000
0.00582015
25-02-21,08:10:11
0.00054387
29.20000000
0.01588100
25-02-21,08:10:12
0.00054387
4.50000000
0.00244741
25-02-21,08:10:12
0.00054377
5.70000000
0.00309948
25-02-21,08:10:12
0.00054354
23.50000000
0.01277319
25-02-21,08:10:12
0.00054367
4.30000000
0.00233778
25-02-21,08:10:12
0.00054374
11.10000000
0.00603551
25-02-21,08:10:16
0.00054383
10.70000000
0.00581898
25-02-21,08:10:17
0.00054390
0.30000000
0.00016317
25-02-21,08:10:20
0.00054385
60.00000000
0.03263100
25-02-21,08:10:24
0.00054385
2.80000000
0.00152278
25-02-21,08:10:24
0.00054385
62.80000000
0.03415378
25-02-21,08:10:24
0.00054385
17.10000000
0.00929983
25-02-21,08:10:24
0.00054385
7.20000000
0.00391572
25-02-21,08:10:24
0.00054358
0.50000000
0.00027179
25-02-21,08:10:27
0.00054397
9.10000000
0.00495012
25-02-21,08:10:33
0.00054400
40.50000000
0.02203200
25-02-21,08:10:33
0.00054383
0.90000000
0.00048944
25-02-21,08:10:43
0.00054379
2.90000000
0.00157699
25-02-21,08:10:47
0.00054380
0.50000000
0.00027190
25-02-21,08:10:47
0.00054381
0.20000000
0.00010876
25-02-21,08:10:47
0.00054376
28.10000000
0.01527965
25-02-21,08:10:49
0.00054353
150.00000000
0.08152950
25-02-21,08:10:49
0.00054351
4.20000000
0.00228274
25-02-21,08:10:49
0.00054350
53.60000000
0.02913160
25-02-21,08:10:49
0.00054354
2.00000000
0.00108708
25-02-21,08:10:50
0.00054350
12.80000000
0.00695680
25-02-21,08:10:50
0.00054350
33.60000000
0.01826160
25-02-21,08:10:50
0.00054342
9.40000000
0.00510814
25-02-21,08:10:56
0.00054310
2.40000000
0.00130344
25-02-21,08:10:58
0.00054309
2.30000000
0.00124910
25-02-21,08:11:00
0.00054332
2.00000000
0.00108664
25-02-21,08:11:00
0.00054315
1.70000000
0.00092335
25-02-21,08:11:01
0.00054328
21.00000000
0.01140888
25-02-21,08:11:03
0.00054337
6.10000000
0.00331455
25-02-21,08:11:12
0.00054352
1.80000000
0.00097833
25-02-21,08:11:16
0.00054348
5.80000000
0.00315218
25-02-21,08:11:19
0.00054349
5.80000000
0.00315224
25-02-21,08:11:19
0.00054349
106.20000000
0.05771863
25-02-21,08:11:20
0.00054339
27.40000000
0.01488888
25-02-21,08:11:23
0.00054345
5.50000000
0.00298897
25-02-21,08:11:24
0.00054362
5.70000000
0.00309863
25-02-21,08:11:37
0.00054350
38.10000000
0.02070735
25-02-21,08:11:38
0.00054362
0.20000000
0.00010872
25-02-21,08:11:39
0.00054371
5.50000000
0.00299040
25-02-21,08:11:39
0.00054352
14.50000000
0.00788104
25-02-21,08:11:39
0.00054342
75.90000000
0.04124557
25-02-21,08:11:44
0.00054364
1.50000000
0.00081546
25-02-21,08:11:54
0.00054379
1.70000000
0.00092444
25-02-21,08:12:08
0.00054393
7.00000000
0.00380751
25-02-21,08:12:10
0.00054394
6.60000000
0.00359000
25-02-21,08:12:18
0.00054408
6.50000000
0.00353652
25-02-21,08:12:20
0.00054396
6.50000000
0.00353574
25-02-21,08:12:21
0.00054371
2.40000000
0.00130490
25-02-21,08:12:26
0.00054371
2.30000000
0.00125053
25-02-21,08:12:28
0.00054360
2.30000000
0.00125028
25-02-21,08:12:29
0.00054348
1.70000000
0.00092391
25-02-21,08:12:45
0.00054326
48.00000000
0.02607648
25-02-21,08:12:48
0.00054326
6.00000000
0.00325956
25-02-21,08:12:48
0.00054326
6.00000000
0.00325956
25-02-21,08:12:48
0.00054352
2.90000000
0.00157620
25-02-21,08:12:52
0.00054373
2.60000000
0.00141369
25-02-21,08:12:59
0.00054356
3.30000000
0.00179374
25-02-21,08:13:04
0.00054351
14.20000000
0.00771784
25-02-21,08:13:10
0.00054351
135.80000000
0.07380865
25-02-21,08:13:10
0.00054363
10.80000000
0.00587120
25-02-21,08:13:13
0.00054329
4.70000000
0.00255346
25-02-21,08:13:14
0.00054341
2.20000000
0.00119550
25-02-21,08:13:23
0.00054328
0.80000000
0.00043462
25-02-21,08:13:26
0.00054337
23.10000000
0.01255184
25-02-21,08:13:28
0.00054324
0.80000000
0.00043459
25-02-21,08:13:28
0.00054324
0.80000000
0.00043459
25-02-21,08:13:29
0.00054324
5.30000000
0.00287917
25-02-21,08:13:29
0.00054325
16.60000000
0.00901795
25-02-21,08:13:35
0.00054324
9.90000000
0.00537807
25-02-21,08:13:40
0.00054320
0.50000000
0.00027160
25-02-21,08:13:40
0.00054301
0.20000000
0.00010860
25-02-21,08:13:41
0.00054300
0.60000000
0.00032580
25-02-21,08:13:53
0.00054296
0.30000000
0.00016288
25-02-21,08:13:53
0.00054269
1.80000000
0.00097684
25-02-21,08:13:53
0.00054268
13.00000000
0.00705484
25-02-21,08:13:53
0.00054308
3.20000000
0.00173785
25-02-21,08:13:54
0.00054279
1.00000000
0.00054279
25-02-21,08:13:56
0.00054282
5.30000000
0.00287694
25-02-21,08:14:02
0.00054282
2.60000000
0.00141133
25-02-21,08:14:03
0.00054280
1.20000000
0.00065136
25-02-21,08:14:09
0.00054266
18.10000000
0.00982214
25-02-21,08:14:15
0.00054310
13.50000000
0.00733185
25-02-21,08:14:17
0.00054279
0.40000000
0.00021711
25-02-21,08:14:34
0.00054307
44.10000000
0.02394938
25-02-21,08:14:36
0.00054307
2.90000000
0.00157490
25-02-21,08:14:36
0.00054307
47.00000000
0.02552429
25-02-21,08:14:36
0.00054307
37.50000000
0.02036512
25-02-21,08:14:36
0.00054310
0.40000000
0.00021724
25-02-21,08:14:37
0.00054305
9.00000000
0.00488745
25-02-21,08:14:54
0.00054273
1.20000000
0.00065127
25-02-21,08:15:02
0.00054304
0.90000000
0.00048873
25-02-21,08:15:03
0.00054270
1.20000000
0.00065124
25-02-21,08:15:04
0.00054271
1.20000000
0.00065125
25-02-21,08:15:05
0.00054256
0.30000000
0.00016276
25-02-21,08:15:12
0.00054297
4.00000000
0.00217188
25-02-21,08:15:12
0.00054256
36.30000000
0.01969492
25-02-21,08:15:13
0.00054255
1.20000000
0.00065106
25-02-21,08:15:14
0.00054250
0.50000000
0.00027125
25-02-21,08:15:14
0.00054224
0.60000000
0.00032534
25-02-21,08:15:14
0.00054216
17.70000000
0.00959623
25-02-21,08:15:14
0.00054234
0.60000000
0.00032540
25-02-21,08:15:16
0.00054256
0.70000000
0.00037979
25-02-21,08:15:21
0.00054275
1.10000000
0.00059702
25-02-21,08:15:21
0.00054241
20.90000000
0.01133636
25-02-21,08:15:24
0.00054245
24.00000000
0.01301880
25-02-21,08:15:26
0.00054275
38.00000000
0.02062450
25-02-21,08:15:26
0.00054287
26.20000000
0.01422319
25-02-21,08:15:27
0.00054261
0.20000000
0.00010852
25-02-21,08:15:54
0.00054249
14.20000000
0.00770335
25-02-21,08:16:03
0.00054226
4.90000000
0.00265707
25-02-21,08:16:05
0.00054301
1.80000000
0.00097741
25-02-21,08:16:09
0.00054241
150.00000000
0.08136150
25-02-21,08:16:14
0.00054240
7.90000000
0.00428496
25-02-21,08:16:14
0.00054266
5.30000000
0.00287609
25-02-21,08:16:15
0.00054257
1.80000000
0.00097662
25-02-21,08:16:17
0.00054217
150.00000000
0.08132550
25-02-21,08:16:25
0.00054235
2.00000000
0.00108470
25-02-21,08:16:25
0.00054235
19.90000000
0.01079276
25-02-21,08:16:26
0.00054235
3.30000000
0.00178975
25-02-21,08:16:27
0.00054235
20.60000000
0.01117241
25-02-21,08:16:28
0.00054252
2.30000000
0.00124779
25-02-21,08:16:31
0.00054253
1.30000000
0.00070528
25-02-21,08:16:31
0.00054238
1.10000000
0.00059661
25-02-21,08:16:34
0.00054238
0.70000000
0.00037966
25-02-21,08:16:36
0.00054238
0.20000000
0.00010847
25-02-21,08:16:36
0.00054222
1.80000000
0.00097599
25-02-21,08:16:37
0.00054215
0.50000000
0.00027107
25-02-21,08:16:37
0.00054210
1.00000000
0.00054210
25-02-21,08:16:38
0.00054206
0.30000000
0.00016261
25-02-21,08:16:38
0.00054193
75.00000000
0.04064475
25-02-21,08:16:40
0.00054193
0.50000000
0.00027096
25-02-21,08:16:40
0.00054212
5.30000000
0.00287323
25-02-21,08:16:48
0.00054212
1.80000000
0.00097581
25-02-21,08:16:48
0.00054202
8.90000000
0.00482397
25-02-21,08:16:49
0.00054193
0.50000000
0.00027096
25-02-21,08:16:50
0.00054191
0.50000000
0.00027095
25-02-21,08:16:50
0.00054190
35.00000000
0.01896650
25-02-21,08:16:50
0.00054184
3.40000000
0.00184225
25-02-21,08:16:50
0.00054183
1.70000000
0.00092111
25-02-21,08:16:50
0.00054183
3.40000000
0.00184222
25-02-21,08:16:50
0.00054177
0.60000000
0.00032506
25-02-21,08:16:51
0.00054178
52.00000000
0.02817256
25-02-21,08:16:52
0.00054178
0.30000000
0.00016253
25-02-21,08:16:53
0.00054166
1.00000000
0.00054166
25-02-21,08:16:54
0.00054175
0.40000000
0.00021670
25-02-21,08:16:55
0.00054175
6.10000000
0.00330467
25-02-21,08:16:55
0.00054175
5.80000000
0.00314215
25-02-21,08:16:56
0.00054174
34.20000000
0.01852750
25-02-21,08:16:57
0.00054160
8.00000000
0.00433280
25-02-21,08:16:57
0.00054150
7.00000000
0.00379050
25-02-21,08:16:58
0.00054148
1.00000000
0.00054148
25-02-21,08:16:58
0.00054165
1.70000000
0.00092080
25-02-21,08:16:58
0.00054136
0.80000000
0.00043308
25-02-21,08:16:58
0.00054134
2.70000000
0.00146161
25-02-21,08:16:58
0.00054128
1.90000000
0.00102843
25-02-21,08:16:58
0.00054162
34.20000000
0.01852340
25-02-21,08:16:58
0.00054140
10.40000000
0.00563056
25-02-21,08:16:59
0.00054149
17.60000000
0.00953022
25-02-21,08:17:03
0.00054141
1.00000000
0.00054141
25-02-21,08:17:04
0.00054143
1.00000000
0.00054143
25-02-21,08:17:04
0.00054154
3.10000000
0.00167877
25-02-21,08:17:06
0.00054156
75.00000000
0.04061700
25-02-21,08:17:06
0.00054156
75.00000000
0.04061700
25-02-21,08:17:06
0.00054145
1.80000000
0.00097461
25-02-21,08:17:12
0.00054136
150.00000000
0.08120400
25-02-21,08:17:12
0.00054130
150.00000000
0.08119500
25-02-21,08:17:12
0.00054129
2.00000000
0.00108258
25-02-21,08:17:18
0.00054128
1.30000000
0.00070366
25-02-21,08:17:18
0.00054128
0.90000000
0.00048715
25-02-21,08:17:18
0.00054126
1.30000000
0.00070363
25-02-21,08:17:19
0.00054125
0.20000000
0.00010825
25-02-21,08:17:27
0.00054120
0.40000000
0.00021648
25-02-21,08:17:27
0.00054117
1.00000000
0.00054117
25-02-21,08:17:27
0.00054116
1.20000000
0.00064939
25-02-21,08:17:27
0.00054116
7.40000000
0.00400458
25-02-21,08:17:30
0.00054107
1.00000000
0.00054107
25-02-21,08:17:30
0.00054105
5.30000000
0.00286756
25-02-21,08:17:30
0.00054104
1.10000000
0.00059514
25-02-21,08:17:30
0.00054125
2.90000000
0.00156962
25-02-21,08:17:33
0.00054128
0.70000000
0.00037889
25-02-21,08:17:34
0.00054130
8.00000000
0.00433040
25-02-21,08:17:35
0.00054130
0.10000000
0.00005413
25-02-21,08:17:37
0.00054160
83.30000000
0.04511528
25-02-21,08:17:37
0.00054137
5.90000000
0.00319408
25-02-21,08:17:39
0.00054146
2.80000000
0.00151608
25-02-21,08:17:43
0.00054123
1.40000000
0.00075772
25-02-21,08:17:46
0.00054124
0.20000000
0.00010824
25-02-21,08:17:46
0.00054109
0.40000000
0.00021643
25-02-21,08:17:51
0.00054104
0.10000000
0.00005410
25-02-21,08:17:56
0.00054102
2.90000000
0.00156895
25-02-21,08:17:56
0.00054100
1.60000000
0.00086560
25-02-21,08:17:56
0.00054106
27.70000000
0.01498736
25-02-21,08:17:58
0.00054104
3.00000000
0.00162312
25-02-21,08:18:01
0.00054106
43.90000000
0.02375253
25-02-21,08:18:06
0.00054120
1.50000000
0.00081180
25-02-21,08:18:11
0.00054098
0.60000000
0.00032458
25-02-21,08:18:17
0.00054099
2.50000000
0.00135247
25-02-21,08:18:35
0.00054117
0.50000000
0.00027058
25-02-21,08:18:39
0.00054118
11.00000000
0.00595298
25-02-21,08:18:40
0.00054136
8.00000000
0.00433088
25-02-21,08:18:45
0.00054155
18.70000000
0.01012698
25-02-21,08:18:56
0.00054155
131.30000000
0.07110551
25-02-21,08:18:56
0.00054168
1.80000000
0.00097502
25-02-21,08:19:08
0.00054134
0.80000000
0.00043307
25-02-21,08:19:08
0.00054149
0.70000000
0.00037904
25-02-21,08:19:10
0.00054107
0.70000000
0.00037874
25-02-21,08:19:11
0.00054154
4.70000000
0.00254523
25-02-21,08:19:15
0.00054151
2.00000000
0.00108302
25-02-21,08:19:20
0.00054151
0.70000000
0.00037905
25-02-21,08:19:20
0.00054151
2.40000000
0.00129962
25-02-21,08:19:20
0.00054151
0.60000000
0.00032490
25-02-21,08:19:21
0.00054151
31.90000000
0.01727416
25-02-21,08:19:21
0.00054151
75.00000000
0.04061325
25-02-21,08:19:21
0.00054151
37.40000000
0.02025247
25-02-21,08:19:21
0.00054142
23.90000000
0.01293993
25-02-21,08:19:22
0.00054173
39.00000000
0.02112747
25-02-21,08:19:24
0.00054158
19.70000000
0.01066912
25-02-21,08:19:26
0.00054162
13.60000000
0.00736603
25-02-21,08:19:32
0.00054156
36.80000000
0.01992940
25-02-21,08:19:32
0.00054154
37.90000000
0.02052436
25-02-21,08:19:33
0.00054154
12.90000000
0.00698586
25-02-21,08:19:34
0.00054154
5.60000000
0.00303262
25-02-21,08:19:35
0.00054154
5.90000000
0.00319508
25-02-21,08:19:36
0.00054154
10.90000000
0.00590278
25-02-21,08:19:37
0.00054154
1.40000000
0.00075815
25-02-21,08:19:37
0.00054154
75.40000000
0.04083211
25-02-21,08:19:38
0.00054162
1.40000000
0.00075826
25-02-21,08:19:45
0.00054142
27.60000000
0.01494319
25-02-21,08:19:53
0.00054162
14.40000000
0.00779932
25-02-21,08:19:59
0.00054162
23.50000000
0.01272807
25-02-21,08:20:01
chart
Order Form
Buy LINK
BTC
LINK
BTC
0.00000000
BTC
Sell LINK
BTC
LINK
BTC
0.000000
LINK
Buy LINK
BTC
LINK
Sell LINK
BTC
LINK
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (LINK)
Total (BTC)
0.00054162
134.20000000
0.07268540
0.00054197
41.60000000
0.02254595
0.00054199
51.00000000
0.02764149
0.00054208
58.30000000
0.03160326
0.00054209
289.90000000
0.15715189
0.00054210
49.00000000
0.02656290
0.00054215
35.00000000
0.01897525
0.00054223
54.30000000
0.02944308
0.00054224
258.40000000
0.14011481
0.00054231
24.20000000
0.01312390
0.00054232
76.90000000
0.04170440
0.00054233
35.00000000
0.01898155
0.00054236
77.50000000
0.04203290
0.00054237
369.40000000
0.20035147
0.00054238
12.90000000
0.00699670
0.00054266
94.10000000
0.05106430
0.00054267
447.70000000
0.24295335
0.00054268
8.00000000
0.00434144
0.00054273
27.20000000
0.01476225
0.00054274
129.00000000
0.07001346
0.00054300
27.10000000
0.01471530
0.00054301
129.20000000
0.07015689
0.00054310
14.20000000
0.00771202
0.00054311
44.90000000
0.02438563
0.00054312
213.00000000
0.11568456
0.00054315
51.30000000
0.02786359
0.00054328
2.00000000
0.00108656
0.00054330
2.00000000
0.00108660
0.00054332
0.60000000
0.00032599
0.00054358
27.20000000
0.01478537
0.00054359
129.20000000
0.07023182
0.00054361
255.30000000
0.13878363
0.00054362
1215.00000000
0.66049830
0.00054363
175.90000000
0.09562451
0.00054364
2.40000000
0.00130473
0.00054368
242.00000000
0.13157056
0.00054374
1.20000000
0.00065248
0.00054377
8.00000000
0.00435016
0.00054401
1.30000000
0.00070721
0.00054408
0.60000000
0.00032644
0.00054420
895.40000000
0.48727668
0.00054427
0.20000000
0.00010885
0.00054433
0.40000000
0.00021773
0.00054438
0.80000000
0.00043550
0.00054447
2.70000000
0.00147006
0.00054461
0.60000000
0.00032676
0.00054465
284.10000000
0.15473506
0.00054466
1500.00000000
0.81699000
0.00054467
4.10000000
0.00223314
0.00054472
0.40000000
0.00021788
0.00054480
0.30000000
0.00016344
0.00054484
0.60000000
0.00032690
0.00054486
8.00000000
0.00435888
0.00054489
5.10000000
0.00277893
0.00054499
0.50000000
0.00027249
0.00054510
0.50000000
0.00027255
0.00054512
1.00000000
0.00054512
0.00054523
1000.00000000
0.54523000
0.00054524
5.60000000
0.00305334
0.00054526
6.30000000
0.00343513
0.00054539
3.70000000
0.00201794
0.00054540
2.40000000
0.00130896
0.00054546
1.10000000
0.00060000
0.00054551
0.40000000
0.00021820
0.00054553
1.00000000
0.00054553
0.00054559
0.30000000
0.00016367
0.00054560
1.10000000
0.00060016
0.00054571
265.40000000
0.14483143
0.00054573
0.40000000
0.00021829
0.00054575
17.70000000
0.00965977
0.00054578
0.30000000
0.00016373
0.00054579
290.50000000
0.15855199
0.00054584
1.30000000
0.00070959
0.00054588
1.00000000
0.00054588
0.00054589
13.50000000
0.00736951
0.00054591
0.30000000
0.00016377
0.00054595
8.00000000
0.00436760
0.00054601
4.00000000
0.00218404
0.00054603
1351.20000000
0.73779573
0.00054604
0.20000000
0.00010920
0.00054609
0.50000000
0.00027304
0.00054625
404.20000000
0.22079425
0.00054631
0.70000000
0.00038241
0.00054632
3.60000000
0.00196675
0.00054634
0.80000000
0.00043707
0.00054635
0.50000000
0.00027317
0.00054637
0.90000000
0.00049173
0.00054638
0.60000000
0.00032782
0.00054642
3.30000000
0.00180318
0.00054646
2.30000000
0.00125685
0.00054647
0.30000000
0.00016394
0.00054650
0.30000000
0.00016395
0.00054655
0.30000000
0.00016396
0.00054656
0.30000000
0.00016396
0.00054665
2.40000000
0.00131196
0.00054675
1.80000000
0.00098415
0.00054677
2.10000000
0.00114821
0.00054685
0.30000000
0.00016405
0.00054690
19.10000000
0.01044579
0.00054692
0.40000000
0.00021876
0.00054271 -3.312 %
0.00054161
205.70000000
0.11140917
0.00054156
932.70000000
0.50511301
0.00054149
8.20000000
0.00444021
0.00054145
31.50000000
0.01705567
0.00054144
150.00000000
0.08121600
0.00054137
2.00000000
0.00108274
0.00054124
49.00000000
0.02652076
0.00054110
14.30000000
0.00773773
0.00054109
67.60000000
0.03657768
0.00054104
9.20000000
0.00497756
0.00054098
50.00000000
0.02704900
0.00054087
36.00000000
0.01947132
0.00054085
49.00000000
0.02650165
0.00054081
19.20000000
0.01038355
0.00054080
1.40000000
0.00075712
0.00054072
0.60000000
0.00032443
0.00054068
134.90000000
0.07293773
0.00054067
367.60000000
0.19875029
0.00054057
57.20000000
0.03092060
0.00054056
272.70000000
0.14741071
0.00054055
36.00000000
0.01945980
0.00054054
0.70000000
0.00037837
0.00054052
8.00000000
0.00432416
0.00054051
53.90000000
0.02913348
0.00054050
57.70000000
0.03118685
0.00054049
274.00000000
0.14809426
0.00054041
0.30000000
0.00016212
0.00054038
1.40000000
0.00075653
0.00054037
16.00000000
0.00864592
0.00054036
76.60000000
0.04139157
0.00054034
2.40000000
0.00129681
0.00054025
0.40000000
0.00021610
0.00054022
105.10000000
0.05677712
0.00054021
524.10000000
0.28312406
0.00054020
114.90000000
0.06206898
0.00054012
27.50000000
0.01485330
0.00054011
158.30000000
0.08549941
0.00054010
129.00000000
0.06967290
0.00054001
0.60000000
0.00032400
0.00054000
190.10000000
0.10265400
0.00053997
0.70000000
0.00037797
0.00053996
0.60000000
0.00032397
0.00053995
1242.00000000
0.67061790
0.00053993
693.80000000
0.37460343
0.00053988
0.40000000
0.00021595
0.00053985
0.30000000
0.00016195
0.00053980
0.50000000
0.00026990
0.00053978
129.00000000
0.06963162
0.00053975
0.90000000
0.00048577
0.00053966
2.20000000
0.00118725
0.00053962
1.60000000
0.00086339
0.00053959
2.00000000
0.00107918
0.00053951
6.70000000
0.00361471
0.00053950
0.90000000
0.00048555
0.00053948
51.50000000
0.02778322
0.00053947
0.70000000
0.00037762
0.00053946
0.40000000
0.00021578
0.00053944
8.30000000
0.00447735
0.00053943
0.80000000
0.00043154
0.00053941
1.20000000
0.00064729
0.00053932
3.40000000
0.00183368
0.00053930
270.00000000
0.14561100
0.00053920
0.60000000
0.00032352
0.00053916
129.40000000
0.06976730
0.00053911
51.50000000
0.02776416
0.00053909
1500.00000000
0.80863500
0.00053907
0.20000000
0.00010781
0.00053900
40.00000000
0.02156000
0.00053898
4.10000000
0.00220981
0.00053894
1.00000000
0.00053894
0.00053890
0.30000000
0.00016167
0.00053889
1.00000000
0.00053889
0.00053888
1.00000000
0.00053888
0.00053887
905.50000000
0.48794678
0.00053881
175.90000000
0.09477667
0.00053877
5.10000000
0.00274772
0.00053876
0.30000000
0.00016162
0.00053874
0.70000000
0.00037711
0.00053872
1.10000000
0.00059259
0.00053868
8.50000000
0.00457878
0.00053866
0.30000000
0.00016159
0.00053865
0.30000000
0.00016159
0.00053863
0.50000000
0.00026931
0.00053860
0.70000000
0.00037702
0.00053855
343.20000000
0.18483036
0.00053853
0.30000000
0.00016155
0.00053852
1.30000000
0.00070007
0.00053849
0.30000000
0.00016154
0.00053846
816.20000000
0.43949105
0.00053845
0.60000000
0.00032307
0.00053842
791.20000000
0.42599790
0.00053838
995.50000000
0.53595729
0.00053836
8.00000000
0.00430688
0.00053826
0.30000000
0.00016147
0.00053825
0.60000000
0.00032295
0.00053822
0.20000000
0.00010764
0.00053820
2.70000000
0.00145314
0.00053818
2.50000000
0.00134545
0.00053810
13.40000000
0.00721054
0.00053809
0.40000000
0.00021523