LINK/BTC

Last Price
0.00033160 BTC

24H Volume
1368374.310000 LINK

24H Change
3.43 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.05833000 1.91 185775.72990000
LTC/BTC 0.00269200 -0.37 91542.91900000
LINK/BTC 0.00033160 3.431 1368374.31000000
BAT/BTC 0.00001883 0.373 591585.00000000
XRP/BTC 0.00001667 -2.114 29997644.00000000
BTC/USDT 20968.96000000 -1.092 66399.53281000
ETH/USDT 1223.28000000 0.818 991142.41780000
LTC/USDT 56.46000000 -1.449 424176.19800000
BAT/USDT 0.39520000 -0.679 21309416.00000000
XRP/USDT 0.34970000 -3.103 309562245.00000000
FTM/USDT 0.28540000 0.777 123378311.00000000
ZIL/USDT 0.04405000 -3.947 391391343.80000001
RSR/USDT 0.00859000 5.528 2435892057.30000019
TWT/USDT 0.81370000 -1.537 3922441.00000000
BTT/USDT 0.00000000 0 0.00000000
WRX/USDT 0.22800000 0.885 8812391.10000000
CRV/USDT 0.76600000 -0.777 9810385.70000000
VET/USDT 0.02504000 0.765 828247144.20000005
ONE/USDT 0.02161000 -7.174 716958650.79999995
BNB/USDT 238.60000000 0.505 526844.03400000
TKO/USDT 0.30300000 -3.503 1600114.00000000
REEF/USDT 0.00373000 -1.583 661979021.00000000
DATA/USDT 0.02971000 5.057 49473358.90000000
PERL/USDT 0.01671000 -0.713 12614973.30000000
BNB-BEP20/USDT 0.00000000 0 0.00000000
LINK/ETH 0.00568300 1.446 417304.51000000
BAT/ETH 0.00032310 -1.883 49278.00000000
XRP/ETH 0.00028580 -3.933 3361072.00000000
BTC/USD 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (LINK)
Total (BTC)
Date & Time
0.00032900
174.21000000
0.05731509
28-06-22,12:56:14
0.00032900
45.01000000
0.01480829
28-06-22,12:56:14
0.00032890
3.85000000
0.00126626
28-06-22,12:56:14
0.00032900
45.01000000
0.01480829
28-06-22,12:56:15
0.00032890
125.00000000
0.04111250
28-06-22,12:56:15
0.00032900
88.57000000
0.02913953
28-06-22,12:56:15
0.00032890
3.36000000
0.00110510
28-06-22,12:56:15
0.00032900
41.33000000
0.01359757
28-06-22,12:56:15
0.00032900
49.62000000
0.01632498
28-06-22,12:56:15
0.00032900
32.98000000
0.01085042
28-06-22,12:56:16
0.00032910
1.80000000
0.00059238
28-06-22,12:56:16
0.00032910
5.00000000
0.00164550
28-06-22,12:56:18
0.00032920
13.06000000
0.00429935
28-06-22,12:56:18
0.00032920
112.18000000
0.03692965
28-06-22,12:56:19
0.00032920
3.96000000
0.00130363
28-06-22,12:56:21
0.00032910
16.34000000
0.00537749
28-06-22,12:56:21
0.00032900
4.20000000
0.00138180
28-06-22,12:56:23
0.00032890
6.80000000
0.00223652
28-06-22,12:56:23
0.00032880
193.08000000
0.06348470
28-06-22,12:56:24
0.00032870
4.94000000
0.00162377
28-06-22,12:56:25
0.00032870
1.86000000
0.00061138
28-06-22,12:56:25
0.00032860
133.48000000
0.04386152
28-06-22,12:56:25
0.00032870
45.01000000
0.01479478
28-06-22,12:56:25
0.00032850
17.70000000
0.00581445
28-06-22,12:56:26
0.00032840
117.63000000
0.03862969
28-06-22,12:56:27
0.00032840
17.00000000
0.00558280
28-06-22,12:56:28
0.00032850
125.00000000
0.04106250
28-06-22,12:56:29
0.00032860
4.20000000
0.00138012
28-06-22,12:56:30
0.00032870
6.80000000
0.00223516
28-06-22,12:56:30
0.00032880
0.75000000
0.00024660
28-06-22,12:56:30
0.00032870
1.18000000
0.00038786
28-06-22,12:56:34
0.00032870
3.10000000
0.00101897
28-06-22,12:56:35
0.00032860
5.76000000
0.00189273
28-06-22,12:56:36
0.00032860
85.19000000
0.02799343
28-06-22,12:56:36
0.00032860
0.62000000
0.00020373
28-06-22,12:56:36
0.00032850
6.80000000
0.00223380
28-06-22,12:56:39
0.00032840
4.69000000
0.00154019
28-06-22,12:56:40
0.00032840
12.80000000
0.00420352
28-06-22,12:56:40
0.00032840
4.69000000
0.00154019
28-06-22,12:56:41
0.00032840
12.80000000
0.00420352
28-06-22,12:56:41
0.00032840
4.69000000
0.00154019
28-06-22,12:56:41
0.00032840
17.49000000
0.00574371
28-06-22,12:56:41
0.00032840
4.69000000
0.00154019
28-06-22,12:56:41
0.00032840
1.26000000
0.00041378
28-06-22,12:56:41
0.00032850
220.04000000
0.07228314
28-06-22,12:56:43
0.00032850
45.01000000
0.01478578
28-06-22,12:56:43
0.00032850
45.01000000
0.01478578
28-06-22,12:56:43
0.00032850
84.29000000
0.02768926
28-06-22,12:56:44
0.00032840
11.54000000
0.00378973
28-06-22,12:56:45
0.00032840
5.95000000
0.00195398
28-06-22,12:56:45
0.00032840
11.33000000
0.00372077
28-06-22,12:56:45
0.00032850
170.01000000
0.05584828
28-06-22,12:56:48
0.00032850
60.29000000
0.01980526
28-06-22,12:56:48
0.00032840
14.47000000
0.00475194
28-06-22,12:56:50
0.00032840
14.59000000
0.00479135
28-06-22,12:56:50
0.00032840
14.57000000
0.00478478
28-06-22,12:56:50
0.00032840
8.98000000
0.00294903
28-06-22,12:56:50
0.00032850
10.41000000
0.00341968
28-06-22,12:56:55
0.00032850
170.01000000
0.05584828
28-06-22,12:56:56
0.00032840
44.98000000
0.01477143
28-06-22,12:56:58
0.00032840
80.02000000
0.02627856
28-06-22,12:57:00
0.00032830
139.17000000
0.04568951
28-06-22,12:57:01
0.00032830
3.62000000
0.00118844
28-06-22,12:57:01
0.00032840
12.79000000
0.00420023
28-06-22,12:57:02
0.00032840
146.55000000
0.04812702
28-06-22,12:57:04
0.00032850
51.81000000
0.01701958
28-06-22,12:57:04
0.00032860
0.33000000
0.00010843
28-06-22,12:57:04
0.00032840
125.00000000
0.04105000
28-06-22,12:57:07
0.00032850
45.01000000
0.01478578
28-06-22,12:57:12
0.00032850
90.95000000
0.02987707
28-06-22,12:57:17
0.00032850
90.95000000
0.02987707
28-06-22,12:57:17
0.00032850
125.00000000
0.04106250
28-06-22,12:57:18
0.00032860
3.87000000
0.00127168
28-06-22,12:57:18
0.00032870
6.80000000
0.00223516
28-06-22,12:57:23
0.00032880
3.45000000
0.00113436
28-06-22,12:57:24
0.00032890
3.16000000
0.00103932
28-06-22,12:57:24
0.00032880
34.96000000
0.01149484
28-06-22,12:57:26
0.00032880
18.64000000
0.00612883
28-06-22,12:57:26
0.00032870
1.80000000
0.00059166
28-06-22,12:57:26
0.00032880
70.98000000
0.02333822
28-06-22,12:57:40
0.00032870
19.13000000
0.00628803
28-06-22,12:57:42
0.00032860
10.94000000
0.00359488
28-06-22,12:57:43
0.00032860
6.74000000
0.00221476
28-06-22,12:57:43
0.00032860
13.32000000
0.00437695
28-06-22,12:57:43
0.00032850
58.34000000
0.01916469
28-06-22,12:57:58
0.00032860
6.77000000
0.00222462
28-06-22,12:57:59
0.00032860
11.92000000
0.00391691
28-06-22,12:57:59
0.00032860
16.63000000
0.00546461
28-06-22,12:57:59
0.00032860
10.90000000
0.00358174
28-06-22,12:57:59
0.00032870
142.12000000
0.04671484
28-06-22,12:58:00
0.00032860
91.96000000
0.03021805
28-06-22,12:58:02
0.00032860
16.08000000
0.00528388
28-06-22,12:58:02
0.00032860
125.00000000
0.04107500
28-06-22,12:58:06
0.00032860
71.69000000
0.02355733
28-06-22,12:58:08
0.00032860
83.85000000
0.02755311
28-06-22,12:58:10
0.00032870
0.60000000
0.00019722
28-06-22,12:58:11
0.00032850
29.16000000
0.00957906
28-06-22,12:58:18
0.00032870
154.19000000
0.05068225
28-06-22,12:58:24
0.00032850
144.77000000
0.04755694
28-06-22,12:58:34
0.00032840
4.20000000
0.00137928
28-06-22,12:58:34
0.00032840
134.72000000
0.04424204
28-06-22,12:58:34
0.00032850
5.27000000
0.00173119
28-06-22,12:58:34
0.00032830
6.80000000
0.00223244
28-06-22,12:58:37
0.00032830
41.58000000
0.01365071
28-06-22,12:58:37
0.00032820
9.71000000
0.00318682
28-06-22,12:58:43
0.00032810
62.83000000
0.02061452
28-06-22,12:58:43
0.00032800
100.00000000
0.03280000
28-06-22,12:58:43
0.00032800
199.64000000
0.06548192
28-06-22,12:58:43
0.00032800
50.00000000
0.01640000
28-06-22,12:58:43
0.00032820
4.20000000
0.00137844
28-06-22,12:58:48
0.00032830
11.96000000
0.00392646
28-06-22,12:58:48
0.00032830
78.99000000
0.02593241
28-06-22,12:58:48
0.00032830
199.21000000
0.06540064
28-06-22,12:58:48
0.00032830
130.29000000
0.04277420
28-06-22,12:58:49
0.00032820
0.32000000
0.00010502
28-06-22,12:58:53
0.00032830
3.62000000
0.00118844
28-06-22,12:58:56
0.00032820
153.51000000
0.05038198
28-06-22,12:59:10
0.00032830
0.60000000
0.00019698
28-06-22,12:59:12
0.00032830
0.60000000
0.00019698
28-06-22,12:59:30
0.00032820
53.24000000
0.01747336
28-06-22,12:59:31
0.00032820
35.04000000
0.01150012
28-06-22,12:59:33
0.00032840
138.23000000
0.04539473
28-06-22,12:59:33
0.00032850
381.75000000
0.12540487
28-06-22,12:59:33
0.00032850
110.46000000
0.03628611
28-06-22,12:59:33
0.00032850
98.12000000
0.03223242
28-06-22,12:59:33
0.00032860
4.20000000
0.00138012
28-06-22,12:59:33
0.00032870
123.92000000
0.04073250
28-06-22,12:59:33
0.00032860
36.28000000
0.01192160
28-06-22,12:59:33
0.00032880
4.20000000
0.00138096
28-06-22,12:59:33
0.00032890
42.78000000
0.01407034
28-06-22,12:59:33
0.00032900
4.20000000
0.00138180
28-06-22,12:59:33
0.00032890
10.58000000
0.00347976
28-06-22,12:59:33
0.00032890
226.20000000
0.07439718
28-06-22,12:59:34
0.00032880
98.97000000
0.03254133
28-06-22,12:59:34
0.00032890
23.09000000
0.00759430
28-06-22,12:59:34
0.00032890
101.91000000
0.03351819
28-06-22,12:59:34
0.00032890
28.99000000
0.00953481
28-06-22,12:59:34
0.00032880
125.00000000
0.04110000
28-06-22,12:59:34
0.00032890
100.72000000
0.03312680
28-06-22,12:59:34
0.00032900
75.48000000
0.02483292
28-06-22,12:59:34
0.00032890
71.16000000
0.02340452
28-06-22,12:59:34
0.00032900
0.60000000
0.00019740
28-06-22,12:59:34
0.00032900
1.51000000
0.00049679
28-06-22,12:59:34
0.00032900
0.60000000
0.00019740
28-06-22,12:59:35
0.00032900
3.22000000
0.00105938
28-06-22,12:59:35
0.00032900
1.21000000
0.00039809
28-06-22,12:59:35
0.00032900
15.19000000
0.00499751
28-06-22,12:59:35
0.00032900
133.85000000
0.04403665
28-06-22,12:59:36
0.00032910
7.57000000
0.00249128
28-06-22,12:59:36
0.00032910
221.67000000
0.07295159
28-06-22,12:59:37
0.00032920
110.60000000
0.03640952
28-06-22,12:59:37
0.00032930
205.16000000
0.06755918
28-06-22,12:59:37
0.00032940
149.00000000
0.04908060
28-06-22,12:59:37
0.00032930
205.16000000
0.06755918
28-06-22,12:59:37
0.00032930
87.88000000
0.02893888
28-06-22,12:59:37
0.00032950
265.79000000
0.08757780
28-06-22,12:59:37
0.00032960
0.99000000
0.00032630
28-06-22,12:59:37
0.00032940
10.75000000
0.00354105
28-06-22,12:59:37
0.00032940
90.95000000
0.02995893
28-06-22,12:59:39
0.00032930
7.62000000
0.00250926
28-06-22,12:59:39
0.00032930
43.17000000
0.01421588
28-06-22,12:59:41
0.00032930
78.62000000
0.02588956
28-06-22,12:59:41
0.00032950
4.35000000
0.00143332
28-06-22,12:59:42
0.00032930
37.33000000
0.01229276
28-06-22,12:59:43
0.00032920
54.20000000
0.01784264
28-06-22,12:59:43
0.00032910
53.17000000
0.01749824
28-06-22,12:59:43
0.00032910
3.34000000
0.00109919
28-06-22,12:59:43
0.00032910
74.38000000
0.02447845
28-06-22,12:59:43
0.00032910
2.67000000
0.00087869
28-06-22,12:59:44
0.00032900
178.27000000
0.05865083
28-06-22,12:59:46
0.00032910
90.95000000
0.02993164
28-06-22,12:59:46
0.00032900
3.98000000
0.00130942
28-06-22,12:59:47
0.00032890
227.83000000
0.07493328
28-06-22,12:59:47
0.00032880
4.20000000
0.00138096
28-06-22,12:59:48
0.00032890
4.31000000
0.00141755
28-06-22,12:59:48
0.00032880
57.44000000
0.01888627
28-06-22,12:59:49
0.00032880
19.30000000
0.00634584
28-06-22,12:59:49
0.00032880
299.66000000
0.09852820
28-06-22,12:59:49
0.00032890
130.80000000
0.04302012
28-06-22,12:59:53
0.00032880
9.42000000
0.00309729
28-06-22,12:59:55
0.00032880
3.16000000
0.00103900
28-06-22,12:59:55
0.00032870
44.14000000
0.01450881
28-06-22,12:59:55
0.00032870
4.35000000
0.00142984
28-06-22,13:00:00
0.00032870
211.60000000
0.06955292
28-06-22,13:00:01
0.00032890
6.80000000
0.00223652
28-06-22,13:00:02
0.00032890
4.91000000
0.00161489
28-06-22,13:00:03
0.00032900
4.20000000
0.00138180
28-06-22,13:00:04
0.00032900
143.64000000
0.04725756
28-06-22,13:00:05
0.00032900
0.50000000
0.00016450
28-06-22,13:00:05
0.00032910
6.80000000
0.00223788
28-06-22,13:00:09
0.00032920
90.95000000
0.02994074
28-06-22,13:00:09
0.00032920
5.99000000
0.00197190
28-06-22,13:00:09
0.00032930
6.80000000
0.00223924
28-06-22,13:00:10
0.00032940
4.20000000
0.00138348
28-06-22,13:00:11
0.00032950
141.35000000
0.04657482
28-06-22,13:00:12
0.00032950
28.24000000
0.00930508
28-06-22,13:00:12
0.00032960
3.53000000
0.00116348
28-06-22,13:00:13
0.00032960
0.59000000
0.00019446
28-06-22,13:00:13
0.00032950
138.61000000
0.04567199
28-06-22,13:00:14
0.00032940
4.20000000
0.00138348
28-06-22,13:00:14
0.00032930
6.80000000
0.00223924
28-06-22,13:00:14
0.00032920
15.35000000
0.00505322
28-06-22,13:00:14
0.00032930
131.80000000
0.04340174
28-06-22,13:00:15
0.00032910
6.80000000
0.00223788
28-06-22,13:00:16
0.00032910
90.95000000
0.02993164
28-06-22,13:00:17
0.00032910
90.95000000
0.02993164
28-06-22,13:00:25
0.00032910
209.01000000
0.06878519
28-06-22,13:00:26
0.00032920
125.00000000
0.04115000
28-06-22,13:00:26
0.00032920
125.00000000
0.04115000
28-06-22,13:00:29
0.00032920
90.95000000
0.02994074
28-06-22,13:00:31
0.00032910
100.36000000
0.03302847
28-06-22,13:00:40
0.00032910
5.71000000
0.00187916
28-06-22,13:00:46
0.00032910
46.01000000
0.01514189
28-06-22,13:00:48
0.00032910
125.00000000
0.04113750
28-06-22,13:00:49
0.00032910
132.30000000
0.04353993
28-06-22,13:00:53
0.00032910
95.76000000
0.03151461
28-06-22,13:00:58
0.00032910
125.00000000
0.04113750
28-06-22,13:00:59
0.00032920
125.00000000
0.04115000
28-06-22,13:01:03
0.00032910
135.75000000
0.04467532
28-06-22,13:01:07
0.00032920
130.44000000
0.04294084
28-06-22,13:01:07
0.00032930
22.21000000
0.00731375
28-06-22,13:01:07
0.00032940
175.14000000
0.05769111
28-06-22,13:01:07
0.00032940
82.15000000
0.02706021
28-06-22,13:01:07
0.00032920
10.32000000
0.00339734
28-06-22,13:01:07
0.00032920
14.55000000
0.00478986
28-06-22,13:01:07
0.00032920
57.96000000
0.01908043
28-06-22,13:01:07
0.00032940
0.51000000
0.00016799
28-06-22,13:01:15
0.00032950
10.14000000
0.00334113
28-06-22,13:01:16
0.00032950
125.11000000
0.04122374
28-06-22,13:01:16
0.00032960
4.20000000
0.00138432
28-06-22,13:01:16
0.00032960
72.41000000
0.02386633
28-06-22,13:01:17
0.00032970
6.80000000
0.00224196
28-06-22,13:01:19
0.00032980
0.60000000
0.00019788
28-06-22,13:01:20
0.00032980
6.12000000
0.00201837
28-06-22,13:01:20
0.00032980
1.21000000
0.00039905
28-06-22,13:01:20
0.00032980
0.60000000
0.00019788
28-06-22,13:01:20
0.00032980
1.21000000
0.00039905
28-06-22,13:01:20
0.00032980
1.21000000
0.00039905
28-06-22,13:01:20
0.00032980
2.91000000
0.00095971
28-06-22,13:01:20
0.00032980
1.97000000
0.00064970
28-06-22,13:01:20
0.00032980
1.21000000
0.00039905
28-06-22,13:01:20
0.00032980
3.62000000
0.00119387
28-06-22,13:01:20
0.00032990
8.50000000
0.00280415
28-06-22,13:01:20
0.00032990
0.78000000
0.00025732
28-06-22,13:01:20
0.00032990
12.12000000
0.00399838
28-06-22,13:01:20
0.00032980
92.74000000
0.03058565
28-06-22,13:01:21
0.00032990
0.66000000
0.00021773
28-06-22,13:01:21
0.00032990
14.12000000
0.00465818
28-06-22,13:01:23
0.00032990
110.88000000
0.03657931
28-06-22,13:01:23
0.00032980
18.57000000
0.00612438
28-06-22,13:01:23
0.00033000
116.43000000
0.03842190
28-06-22,13:01:23
0.00033000
90.95000000
0.03001350
28-06-22,13:01:24
0.00032990
155.89000000
0.05142811
28-06-22,13:01:24
0.00032980
4.20000000
0.00138516
28-06-22,13:01:25
0.00032970
51.81000000
0.01708175
28-06-22,13:01:25
0.00032960
4.20000000
0.00138432
28-06-22,13:01:25
0.00032950
6.80000000
0.00224060
28-06-22,13:01:26
0.00032940
22.12000000
0.00728632
28-06-22,13:01:26
0.00032950
5.44000000
0.00179248
28-06-22,13:01:26
0.00032940
26.79000000
0.00882462
28-06-22,13:01:27
0.00032960
4.20000000
0.00138432
28-06-22,13:01:28
0.00032960
169.94000000
0.05601222
28-06-22,13:01:32
0.00032940
155.26000000
0.05114264
28-06-22,13:01:36
0.00032940
66.68000000
0.02196439
28-06-22,13:01:36
0.00032930
1.52000000
0.00050053
28-06-22,13:01:36
0.00032940
90.95000000
0.02995893
28-06-22,13:01:37
0.00032960
1.83000000
0.00060316
28-06-22,13:01:41
0.00032960
127.37000000
0.04198115
28-06-22,13:01:41
0.00032960
0.74000000
0.00024390
28-06-22,13:01:42
0.00032970
6.80000000
0.00224196
28-06-22,13:01:43
0.00032960
2.04000000
0.00067238
28-06-22,13:01:43
0.00032960
45.01000000
0.01483529
28-06-22,13:01:45
0.00032960
1.11000000
0.00036585
28-06-22,13:01:45
0.00032980
2.00000000
0.00065960
28-06-22,13:01:57
0.00032970
0.45000000
0.00014836
28-06-22,13:01:58
0.00032970
88.94000000
0.02932351
28-06-22,13:02:04
0.00032960
15.16000000
0.00499673
28-06-22,13:02:06
0.00032950
14.91000000
0.00491284
28-06-22,13:02:08
0.00032960
1.50000000
0.00049440
28-06-22,13:02:08
0.00032950
1.21000000
0.00039869
28-06-22,13:02:22
0.00032940
4.20000000
0.00138348
28-06-22,13:02:23
0.00032930
199.20000000
0.06559656
28-06-22,13:02:24
0.00032940
166.36000000
0.05479898
28-06-22,13:02:26
0.00032940
2.78000000
0.00091573
28-06-22,13:02:28
0.00032950
26.98000000
0.00888991
28-06-22,13:02:29
0.00032960
4.20000000
0.00138432
28-06-22,13:02:29
0.00032970
6.80000000
0.00224196
28-06-22,13:02:29
0.00032960
134.39000000
0.04429494
28-06-22,13:02:30
0.00032950
32.74000000
0.01078783
28-06-22,13:02:30
0.00032950
6.80000000
0.00224060
28-06-22,13:02:36
0.00032940
4.20000000
0.00138348
28-06-22,13:02:36
0.00032940
35.18000000
0.01158829
28-06-22,13:02:37
0.00032940
50.29000000
0.01656552
28-06-22,13:02:41
0.00032930
30.52000000
0.01005023
28-06-22,13:02:44
0.00032920
4.20000000
0.00138264
28-06-22,13:02:45
0.00032910
4.20000000
0.00138222
28-06-22,13:02:45
0.00032920
24.72000000
0.00813782
28-06-22,13:02:45
0.00032930
1.80000000
0.00059274
28-06-22,13:02:45
0.00032940
4.20000000
0.00138348
28-06-22,13:02:47
0.00032940
60.36000000
0.01988258
28-06-22,13:02:52
0.00032940
10.77000000
0.00354763
28-06-22,13:02:52
0.00032940
6.49000000
0.00213780
28-06-22,13:02:55
0.00032930
100.00000000
0.03293000
28-06-22,13:02:57
0.00032930
39.21000000
0.01291185
28-06-22,13:02:59
0.00032930
125.00000000
0.04116250
28-06-22,13:03:06
0.00032920
4.20000000
0.00138264
28-06-22,13:03:10
0.00032920
90.95000000
0.02994074
28-06-22,13:03:11
0.00032940
7.59000000
0.00250014
28-06-22,13:03:15
0.00032930
126.00000000
0.04149180
28-06-22,13:03:31
0.00032940
5.97000000
0.00196651
28-06-22,13:03:43
0.00032950
13.25000000
0.00436587
28-06-22,13:03:43
0.00032960
5.25000000
0.00173040
28-06-22,13:03:43
0.00032970
36.79000000
0.01212966
28-06-22,13:03:43
0.00032970
13.34000000
0.00439819
28-06-22,13:03:43
0.00032980
202.93000000
0.06692631
28-06-22,13:03:44
0.00032980
1.44000000
0.00047491
28-06-22,13:03:45
0.00032980
113.84000000
0.03754443
28-06-22,13:03:47
0.00032980
7.77000000
0.00256254
28-06-22,13:03:47
0.00032990
6.80000000
0.00224332
28-06-22,13:03:50
0.00033000
4.20000000
0.00138600
28-06-22,13:03:53
0.00033010
7.66000000
0.00252856
28-06-22,13:03:54
0.00033010
0.40000000
0.00013204
28-06-22,13:03:54
0.00033010
125.00000000
0.04126250
28-06-22,13:03:55
0.00033000
125.00000000
0.04125000
28-06-22,13:03:55
0.00033000
17.43000000
0.00575190
28-06-22,13:03:59
0.00033000
8.68000000
0.00286440
28-06-22,13:03:59
0.00033010
77.50000000
0.02558275
28-06-22,13:04:00
0.00033010
88.89000000
0.02934258
28-06-22,13:04:01
0.00033010
2.50000000
0.00082525
28-06-22,13:04:05
0.00033010
90.94000000
0.03001929
28-06-22,13:04:06
0.00033010
90.95000000
0.03002259
28-06-22,13:04:06
0.00033020
68.69000000
0.02268143
28-06-22,13:04:08
0.00033020
87.57000000
0.02891561
28-06-22,13:04:09
0.00033020
50.00000000
0.01651000
28-06-22,13:04:09
0.00033020
90.95000000
0.03003169
28-06-22,13:04:12
0.00033010
97.46000000
0.03217154
28-06-22,13:04:12
0.00033000
4.20000000
0.00138600
28-06-22,13:04:12
0.00032990
111.39000000
0.03674756
28-06-22,13:04:12
0.00032990
125.00000000
0.04123750
28-06-22,13:04:13
0.00033010
207.96000000
0.06864759
28-06-22,13:04:13
0.00033010
45.01000000
0.01485780
28-06-22,13:04:13
0.00033010
5.00000000
0.00165050
28-06-22,13:04:13
0.00033020
0.50000000
0.00016510
28-06-22,13:04:14
0.00033020
3.20000000
0.00105664
28-06-22,13:04:16
0.00033020
0.32000000
0.00010566
28-06-22,13:04:17
0.00033020
0.18000000
0.00005943
28-06-22,13:04:17
0.00033030
6.62000000
0.00218658
28-06-22,13:04:17
0.00033030
0.18000000
0.00005945
28-06-22,13:04:17
0.00033040
4.20000000
0.00138768
28-06-22,13:04:18
0.00033050
44.06000000
0.01456183
28-06-22,13:04:18
0.00033050
0.50000000
0.00016525
28-06-22,13:04:18
0.00033060
116.39000000
0.03847853
28-06-22,13:04:18
0.00033070
10.47000000
0.00346242
28-06-22,13:04:18
0.00033070
0.39000000
0.00012897
28-06-22,13:04:18
0.00033070
21.18000000
0.00700422
28-06-22,13:04:18
0.00033080
129.20000000
0.04273936
28-06-22,13:04:19
0.00033090
16.00000000
0.00529440
28-06-22,13:04:19
0.00033100
11.26000000
0.00372706
28-06-22,13:04:19
0.00033100
2.00000000
0.00066200
28-06-22,13:04:19
0.00033100
0.39000000
0.00012909
28-06-22,13:04:19
0.00033100
109.51000000
0.03624781
28-06-22,13:04:19
0.00033100
40.82000000
0.01351142
28-06-22,13:04:21
0.00033100
7.12000000
0.00235672
28-06-22,13:04:21
0.00033100
43.01000000
0.01423631
28-06-22,13:04:22
0.00033080
37.97000000
0.01256047
28-06-22,13:04:22
0.00033080
11.24000000
0.00371819
28-06-22,13:04:22
0.00033070
19.20000000
0.00634944
28-06-22,13:04:22
0.00033060
7.53000000
0.00248941
28-06-22,13:04:22
0.00033060
213.99000000
0.07074509
28-06-22,13:04:24
0.00033060
90.95000000
0.03006807
28-06-22,13:04:24
0.00033050
6.80000000
0.00224740
28-06-22,13:04:24
0.00033040
4.20000000
0.00138768
28-06-22,13:04:25
0.00033050
185.34000000
0.06125487
28-06-22,13:04:27
0.00033060
148.36000000
0.04904781
28-06-22,13:04:27
0.00033070
6.80000000
0.00224876
28-06-22,13:04:30
0.00033070
90.95000000
0.03007716
28-06-22,13:04:35
0.00033080
4.20000000
0.00138936
28-06-22,13:04:45
0.00033090
6.80000000
0.00225012
28-06-22,13:04:46
0.00033100
4.20000000
0.00139020
28-06-22,13:04:48
0.00033110
58.15000000
0.01925346
28-06-22,13:04:49
0.00033120
7.37000000
0.00244094
28-06-22,13:04:49
0.00033130
31.89000000
0.01056515
28-06-22,13:04:50
0.00033120
90.95000000
0.03012264
28-06-22,13:04:52
0.00033120
256.61000000
0.08498923
28-06-22,13:04:53
0.00033130
298.23000000
0.09880359
28-06-22,13:04:53
0.00033140
404.20000000
0.13395188
28-06-22,13:04:53
0.00033150
8.61000000
0.00285421
28-06-22,13:04:53
0.00033130
0.40000000
0.00013252
28-06-22,13:04:53
0.00033130
6.40000000
0.00212032
28-06-22,13:04:54
0.00033120
0.75000000
0.00024840
28-06-22,13:04:55
0.00033130
3.68000000
0.00121918
28-06-22,13:04:58
0.00033150
59.23000000
0.01963474
28-06-22,13:05:02
0.00033160
18.11000000
0.00600527
28-06-22,13:05:05
0.00033150
1.00000000
0.00033150
28-06-22,13:05:05
0.00033160
0.58000000
0.00019232
28-06-22,13:05:06
0.00033160
286.73000000
0.09507966
28-06-22,13:05:08
0.00033150
153.55000000
0.05090182
28-06-22,13:05:08
0.00033140
98.55000000
0.03265947
28-06-22,13:05:08
0.00033130
203.06000000
0.06727377
28-06-22,13:05:08
0.00033140
35.07000000
0.01162219
28-06-22,13:05:08
0.00033140
98.55000000
0.03265947
28-06-22,13:05:08
0.00033140
8.20000000
0.00271748
28-06-22,13:05:08
0.00033140
69.69000000
0.02309526
28-06-22,13:05:08
0.00033130
45.01000000
0.01491181
28-06-22,13:05:08
0.00033120
2.80000000
0.00092736
28-06-22,13:05:08
0.00033130
149.71000000
0.04959892
28-06-22,13:05:10
0.00033140
187.68000000
0.06219715
28-06-22,13:05:12
0.00033120
38.39000000
0.01271476
28-06-22,13:05:14
0.00033130
28.76000000
0.00952818
28-06-22,13:05:14
0.00033120
0.59000000
0.00019540
28-06-22,13:05:18
0.00033110
15.83000000
0.00524131
28-06-22,13:05:21
0.00033100
4.20000000
0.00139020
28-06-22,13:05:21
0.00033100
170.01000000
0.05627331
28-06-22,13:05:22
0.00033100
34.62000000
0.01145922
28-06-22,13:05:29
0.00033110
214.88000000
0.07114676
28-06-22,13:05:31
0.00033110
38.52000000
0.01275397
28-06-22,13:05:32
0.00033120
4.20000000
0.00139104
28-06-22,13:05:33
0.00033130
19.34000000
0.00640734
28-06-22,13:05:33
0.00033120
89.88000000
0.02976825
28-06-22,13:05:38
0.00033110
1.80000000
0.00059598
28-06-22,13:05:41
0.00033110
89.88000000
0.02975926
28-06-22,13:05:43
0.00033100
174.21000000
0.05766351
28-06-22,13:05:43
0.00033110
214.87000000
0.07114345
28-06-22,13:05:46
0.00033120
32.99000000
0.01092628
28-06-22,13:05:49
0.00033100
4.20000000
0.00139020
28-06-22,13:05:54
0.00033090
4.20000000
0.00138978
28-06-22,13:05:54
0.00033090
31.31000000
0.01036047
28-06-22,13:05:54
0.00033090
46.37000000
0.01534383
28-06-22,13:05:54
0.00033080
4.20000000
0.00138936
28-06-22,13:05:55
0.00033080
72.50000000
0.02398300
28-06-22,13:05:55
0.00033070
307.77000000
0.10177953
28-06-22,13:05:56
0.00033070
199.14000000
0.06585559
28-06-22,13:05:56
0.00033070
36.16000000
0.01195811
28-06-22,13:06:00
0.00033090
6.80000000
0.00225012
28-06-22,13:06:01
0.00033100
4.20000000
0.00139020
28-06-22,13:06:01
0.00033080
4.20000000
0.00138936
28-06-22,13:06:33
0.00033070
6.80000000
0.00224876
28-06-22,13:06:33
0.00033060
4.20000000
0.00138852
28-06-22,13:06:43
0.00033060
37.45000000
0.01238097
28-06-22,13:06:50
0.00033070
44.03000000
0.01456072
28-06-22,13:06:52
0.00033060
125.00000000
0.04132500
28-06-22,13:06:56
0.00033050
61.81000000
0.02042820
28-06-22,13:06:56
0.00033040
8.00000000
0.00264320
28-06-22,13:06:56
0.00033060
4.20000000
0.00138852
28-06-22,13:06:56
0.00033070
6.80000000
0.00224876
28-06-22,13:07:03
0.00033080
4.20000000
0.00138936
28-06-22,13:07:03
0.00033090
43.28000000
0.01432135
28-06-22,13:07:05
0.00033090
20.46000000
0.00677021
28-06-22,13:07:06
0.00033090
47.83000000
0.01582694
28-06-22,13:07:08
0.00033090
122.18000000
0.04042936
28-06-22,13:07:08
0.00033100
0.59000000
0.00019529
28-06-22,13:07:15
0.00033090
23.28000000
0.00770335
28-06-22,13:07:16
0.00033090
101.72000000
0.03365914
28-06-22,13:07:18
0.00033080
44.39000000
0.01468421
28-06-22,13:07:18
0.00033090
10.75000000
0.00355717
28-06-22,13:07:21
0.00033100
201.46000000
0.06668326
28-06-22,13:07:21
0.00033090
37.45000000
0.01239220
28-06-22,13:07:24
0.00033090
47.08000000
0.01557877
28-06-22,13:07:24
0.00033090
81.32000000
0.02690878
28-06-22,13:07:26
0.00033090
153.96000000
0.05094536
28-06-22,13:07:26
0.00033100
64.77000000
0.02143887
28-06-22,13:07:29
0.00033080
6.94000000
0.00229575
28-06-22,13:07:35
0.00033070
6.80000000
0.00224876
28-06-22,13:07:44
0.00033060
4.28000000
0.00141496
28-06-22,13:07:44
0.00033060
46.37000000
0.01532992
28-06-22,13:07:44
0.00033050
6.80000000
0.00224740
28-06-22,13:07:45
0.00033040
134.93000000
0.04458087
28-06-22,13:07:45
0.00033050
29.18000000
0.00964399
28-06-22,13:07:49
0.00033050
109.58000000
0.03621619
28-06-22,13:07:49
0.00033040
82.19000000
0.02715557
28-06-22,13:07:55
0.00033040
79.85000000
0.02638244
28-06-22,13:08:02
0.00033040
125.00000000
0.04130000
28-06-22,13:08:02
0.00033030
246.58000000
0.08144537
28-06-22,13:08:02
0.00033050
6.80000000
0.00224740
28-06-22,13:08:06
0.00033060
0.59000000
0.00019505
28-06-22,13:08:16
0.00033060
49.39000000
0.01632833
28-06-22,13:08:19
0.00033060
0.59000000
0.00019505
28-06-22,13:08:19
0.00033070
6.80000000
0.00224876
28-06-22,13:08:19
0.00033070
0.34000000
0.00011243
28-06-22,13:08:19
0.00033080
173.31000000
0.05733094
28-06-22,13:08:19
0.00033090
6.80000000
0.00225012
28-06-22,13:08:19
0.00033090
0.39000000
0.00012905
28-06-22,13:08:20
0.00033090
40.82000000
0.01350733
28-06-22,13:08:21
0.00033090
23.60000000
0.00780924
28-06-22,13:08:25
0.00033090
53.40000000
0.01767006
28-06-22,13:08:29
0.00033090
9.12000000
0.00301780
28-06-22,13:08:29
0.00033100
84.23000000
0.02788013
28-06-22,13:08:37
0.00033110
44.14000000
0.01461475
28-06-22,13:08:55
0.00033110
100.07000000
0.03313317
28-06-22,13:08:59
0.00033120
0.59000000
0.00019540
28-06-22,13:09:01
0.00033120
49.98000000
0.01655337
28-06-22,13:09:04
0.00033130
111.73000000
0.03701614
28-06-22,13:09:05
0.00033130
0.66000000
0.00021865
28-06-22,13:09:05
0.00033130
0.37000000
0.00012258
28-06-22,13:09:05
0.00033140
71.59000000
0.02372492
28-06-22,13:09:08
0.00033140
30.77000000
0.01019717
28-06-22,13:09:18
0.00033150
49.80000000
0.01650870
28-06-22,13:09:22
0.00033130
19.69000000
0.00652329
28-06-22,13:09:24
0.00033120
4.20000000
0.00139104
28-06-22,13:09:24
0.00033120
116.35000000
0.03853512
28-06-22,13:09:25
chart
Order Form
Buy LINK
BTC
LINK
BTC
0.00000000
BTC
Sell LINK
BTC
LINK
BTC
0.000000
LINK
Buy LINK
BTC
LINK
Sell LINK
BTC
LINK
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (LINK)
Total (BTC)
0.00033120
6.40000000
0.00211968
0.00033130
196.99000000
0.06526278
0.00033140
49.87000000
0.01652691
0.00033150
1449.80000000
0.48060870
0.00033160
102.81000000
0.03409179
0.00033170
445.02000000
0.14761313
0.00033180
584.25000000
0.19385415
0.00033190
1194.29000000
0.39638485
0.00033200
107.93000000
0.03583276
0.00033210
325.43000000
0.10807530
0.00033220
429.53000000
0.14268986
0.00033230
1194.66000000
0.39698551
0.00033240
5.05000000
0.00167862
0.00033250
691.41000000
0.22989382
0.00033260
17.38000000
0.00578058
0.00033270
10.54000000
0.00350665
0.00033280
14.20000000
0.00472576
0.00033290
8.84000000
0.00294283
0.00033300
11.58000000
0.00385614
0.00033310
26.23000000
0.00873721
0.00033320
4142.28000000
1.38020769
0.00033330
207.53000000
0.06916974
0.00033340
459.82000000
0.15330398
0.00033350
13.67000000
0.00455894
0.00033360
376.15000000
0.12548364
0.00033370
9.36000000
0.00312343
0.00033380
937.22000000
0.31284403
0.00033390
9.88000000
0.00329893
0.00033400
40.48000000
0.01352032
0.00033410
1322.96000000
0.44200093
0.00033420
8.97000000
0.00299777
0.00033430
22.93000000
0.00766549
0.00033440
12.91000000
0.00431710
0.00033450
153.23000000
0.05125543
0.00033460
9.16000000
0.00306493
0.00033470
8.33000000
0.00278805
0.00033480
8.93000000
0.00298976
0.00033490
12.89000000
0.00431686
0.00033500
26.45000000
0.00886075
0.00033510
6.80000000
0.00227868
0.00033520
14.20000000
0.00475984
0.00033530
1751.51000000
0.58728130
0.00033540
44.68000000
0.01498567
0.00033550
13.61000000
0.00456615
0.00033560
5.35000000
0.00179546
0.00033570
12.17000000
0.00408546
0.00033580
20.49000000
0.00688054
0.00033590
16.46000000
0.00552891
0.00033600
16.33000000
0.00548688
0.00033610
6.80000000
0.00228548
0.00033620
7.47000000
0.00251141
0.00033630
11.81000000
0.00397170
0.00033640
14.91000000
0.00501572
0.00033650
269.76000000
0.09077424
0.00033660
12.24000000
0.00411998
0.00033670
24.73000000
0.00832659
0.00033680
5.84000000
0.00196691
0.00033690
9.74000000
0.00328140
0.00033700
18.39000000
0.00619743
0.00033710
6.80000000
0.00229228
0.00033720
5.41000000
0.00182425
0.00033730
13.33000000
0.00449620
0.00033740
20.47000000
0.00690657
0.00033750
30.57000000
0.01031737
0.00033760
36.11000000
0.01219073
0.00033770
26.40000000
0.00891528
0.00033780
6.97000000
0.00235446
0.00033790
9.09000000
0.00307151
0.00033800
16.89000000
0.00570882
0.00033810
259.81000000
0.08784176
0.00033820
607.40000000
0.20542268
0.00033830
12.00000000
0.00405960
0.00033840
6.83000000
0.00231127
0.00033850
13.25000000
0.00448512
0.00033860
12.63000000
0.00427651
0.00033870
18.47000000
0.00625578
0.00033880
14.50000000
0.00491260
0.00033890
34.44000000
0.01167171
0.00033900
18.10000000
0.00613590
0.00033910
3200.24000000
1.08520138
0.00033920
7.96000000
0.00270003
0.00033930
161.07000000
0.05465105
0.00033940
21.23000000
0.00720546
0.00033950
13.72000000
0.00465794
0.00033960
72.36000000
0.02457345
0.00033970
7.94000000
0.00269721
0.00033980
9.20000000
0.00312616
0.00033990
19.12000000
0.00649888
0.00034000
146.18000000
0.04970120
0.00034010
22.08000000
0.00750940
0.00034020
5813.41000000
1.97772208
0.00034030
8.30000000
0.00282449
0.00034040
5.73000000
0.00195049
0.00034050
16.88000000
0.00574764
0.00034060
4.72000000
0.00160763
0.00034070
14.19000000
0.00483453
0.00034080
195.09000000
0.06648667
0.00034090
234.07000000
0.07979446
0.00034100
6.19000000
0.00211079
0.00034110
25.50000000
0.00869805
0.00033160 3.431 %
0.00033110
131.80000000
0.04363898
0.00033100
163.16000000
0.05400596
0.00033090
542.13000000
0.17939081
0.00033080
132.98000000
0.04398978
0.00033070
597.03000000
0.19743782
0.00033060
1215.88000000
0.40196992
0.00033050
308.33000000
0.10190306
0.00033040
563.56000000
0.18620022
0.00033030
1309.06000000
0.43238251
0.00033020
27.25000000
0.00899795
0.00033010
6.80000000
0.00224468
0.00033000
11.41000000
0.00376530
0.00032990
9.83000000
0.00324291
0.00032980
141.91000000
0.04680191
0.00032970
673.74000000
0.22213207
0.00032960
5.05000000
0.00166448
0.00032950
13.39000000
0.00441200
0.00032940
4.20000000
0.00138348
0.00032930
16.80000000
0.00553224
0.00032920
11.71000000
0.00385493
0.00032910
10.90000000
0.00358719
0.00032900
10.28000000
0.00338212
0.00032890
9.97000000
0.00327913
0.00032880
8.21000000
0.00269944
0.00032870
7.27000000
0.00238964
0.00032860
32.94000000
0.01082408
0.00032850
13.75000000
0.00451687
0.00032840
4.20000000
0.00137928
0.00032830
3987.07000000
1.30895508
0.00032820
5.70000000
0.00187074
0.00032810
17.46000000
0.00572862
0.00032800
1032.53000000
0.33866984
0.00032790
1389.39000000
0.45558098
0.00032780
10.06000000
0.00329766
0.00032770
7.20000000
0.00235944
0.00032760
4.20000000
0.00137592
0.00032750
3704.59000000
1.21325322
0.00032740
7.17000000
0.00234745
0.00032730
1718.51000000
0.56246832
0.00032720
11.74000000
0.00384132
0.00032710
200.07000000
0.06544289
0.00032700
37.07000000
0.01212189
0.00032690
34.03000000
0.01112440
0.00032680
9.12000000
0.00298041
0.00032670
39.92000000
0.01304186
0.00032660
17.07000000
0.00557506
0.00032650
207.23000000
0.06766059
0.00032640
6.83000000
0.00222931
0.00032630
132.90000000
0.04336527
0.00032620
118.95000000
0.03880149
0.00032610
27.55000000
0.00898405
0.00032600
398.21000000
0.12981646
0.00032590
19.23000000
0.00626705
0.00032580
74.26000000
0.02419390
0.00032570
170.04000000
0.05538202
0.00032560
6.43000000
0.00209360
0.00032550
106.85000000
0.03477967
0.00032540
6.54000000
0.00212811
0.00032530
9.31000000
0.00302854
0.00032520
9.68000000
0.00314793
0.00032510
26.55000000
0.00863140
0.00032500
88.71000000
0.02883075
0.00032490
148.58000000
0.04827364
0.00032480
312.58000000
0.10152598
0.00032470
78.47000000
0.02547920
0.00032460
150.00000000
0.04869000
0.00032450
14.11000000
0.00457869
0.00032440
12.05000000
0.00390902
0.00032430
77.71000000
0.02520135
0.00032420
255.91000000
0.08296602
0.00032410
77.20000000
0.02502052
0.00032400
471.09000000
0.15263316
0.00032390
613.73000000
0.19878714
0.00032380
4.20000000
0.00135996
0.00032370
30.55000000
0.00988903
0.00032360
159.73000000
0.05168862
0.00032350
21.41000000
0.00692613
0.00032340
60.96000000
0.01971446
0.00032330
1602.83000000
0.51819493
0.00032320
4.20000000
0.00135744
0.00032310
20.69000000
0.00668493
0.00032300
31.07000000
0.01003561
0.00032290
23.00000000
0.00742670
0.00032280
10.51000000
0.00339262
0.00032270
116.88000000
0.03771717
0.00032260
4.20000000
0.00135492
0.00032250
25.54000000
0.00823665
0.00032240
14.06000000
0.00453294
0.00032230
36.63000000
0.01180584
0.00032220
15.60000000
0.00502632
0.00032210
10.56000000
0.00340137
0.00032200
857.04000000
0.27596688
0.00032190
9.67000000
0.00311277
0.00032180
12.71000000
0.00409007
0.00032170
29.42000000
0.00946441
0.00032160
14.10000000
0.00453456
0.00032150
9.88000000
0.00317642
0.00032140
23.56000000
0.00757218
0.00032130
21.46000000
0.00689509
0.00032120
8.02000000
0.00257602