FTM/USDT

Last Price
0.599280 USDT

24H Volume
169216666.599999994039535522 FTM

24H Change
-0.55 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.077098 1.745 313701.79300000
LTC/BTC 0.006535 2.205 317407.08000000
LINK/BTC 0.000860 -0.205 2001243.80000000
BAT/BTC 0.000024 -0.69 5612438.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000034 11.258 299763524.00000000
BTC/USDT 44293.100000 -1.183 172864.41931100
ETH/USDT 3414.460000 0.56 1965397.74029000
LTC/USDT 289.620000 1.1 2199385.00680000
BAT/USDT 1.084300 -1.962 24237175.53000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.523400 10.032 1614435608.65000010
FTM/USDT 0.599280 -0.551 169216666.59999999
ZIL/USDT 0.174850 -0.873 314647274.69999999
RSR/USDT 0.066710 -1.024 369072766.19999999
TWT/USDT 0.742100 1.283 15678590.19000000
BTT/USDT 0.005456 -2.604 27722443666.00000000
WRX/USDT 2.015900 0.05 18291948.47000000
CRV/USDT 3.155000 2.735 28040303.12500000
VET/USDT 0.161510 -2.37 2897100274.80000019
ONE/USDT 0.142900 -10.233 1341468076.59999990
BNB/USDT 522.250000 -4.306 4164339.80000000
TKO/USDT 2.744300 -3.028 12810877.04000000
REEF/USDT 0.037563 0.307 2175157433.00000000
DATA/USDT 0.134510 -4.222 61016754.80000000
PERL/USDT 0.101480 -2.112 31188309.10000000
LINK/ETH 0.011153 -1.926 507390.99000000
BAT/ETH 0.000316 -2.648 499214.00000000
XRP/ETH 0.000446 9.421 25542946.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44342.150000 -0.98 1183.67260595
BAT/USD 1.078310 -1.84 172025.25660943
Trade History
Price (USDT)
Amount (FTM)
Total (USDT)
Date & Time
0.59959000
128.80000000
77.22719200
17-05-21,20:15:10
0.59960000
115.10000000
69.01396000
17-05-21,20:15:10
0.59970000
74.30000000
44.55771000
17-05-21,20:15:10
0.59970000
2636.70000000
1581.22899000
17-05-21,20:15:17
0.59902000
136.90000000
82.00583800
17-05-21,20:15:20
0.59901000
436.40000000
261.40796400
17-05-21,20:15:20
0.59833000
1063.50000000
636.32395500
17-05-21,20:15:20
0.59830000
73.80000000
44.15454000
17-05-21,20:15:20
0.59821000
863.70000000
516.67397700
17-05-21,20:15:20
0.59820000
1747.80000000
1045.53396000
17-05-21,20:15:20
0.59782000
354.70000000
212.04675400
17-05-21,20:15:20
0.59779000
400.00000000
239.11600000
17-05-21,20:15:20
0.59950000
45.30000000
27.15735000
17-05-21,20:15:20
0.59886000
17.30000000
10.36027800
17-05-21,20:15:22
0.59916000
416.80000000
249.72988800
17-05-21,20:15:26
0.59909000
50.00000000
29.95450000
17-05-21,20:15:29
0.59903000
26.30000000
15.75448900
17-05-21,20:15:30
0.59802000
1838.00000000
1099.16076000
17-05-21,20:15:32
0.59798000
205.00000000
122.58590000
17-05-21,20:15:35
0.59798000
942.90000000
563.83534200
17-05-21,20:15:35
0.59779000
500.00000000
298.89500000
17-05-21,20:15:35
0.59877000
165.50000000
99.09643500
17-05-21,20:15:38
0.59859000
136.90000000
81.94697100
17-05-21,20:15:43
0.59860000
694.00000000
415.42840000
17-05-21,20:15:43
0.59860000
0.40000000
0.23944000
17-05-21,20:15:43
0.59890000
166.90000000
99.95641000
17-05-21,20:15:43
0.59899000
32.70000000
19.58697300
17-05-21,20:15:43
0.59835000
20.10000000
12.02683500
17-05-21,20:15:46
0.59808000
1000.00000000
598.08000000
17-05-21,20:15:48
0.59806000
1000.00000000
598.06000000
17-05-21,20:15:48
0.59800000
1248.30000000
746.48340000
17-05-21,20:15:48
0.59800000
389.90000000
233.16020000
17-05-21,20:15:48
0.59800000
2106.50000000
1259.68700000
17-05-21,20:15:48
0.59800000
1248.30000000
746.48340000
17-05-21,20:15:48
0.59895000
200.00000000
119.79000000
17-05-21,20:15:48
0.59811000
878.60000000
525.49944600
17-05-21,20:15:49
0.59799000
223.10000000
133.41156900
17-05-21,20:15:52
0.59879000
323.80000000
193.88820200
17-05-21,20:15:54
0.59880000
16.90000000
10.11972000
17-05-21,20:15:54
0.59793000
73.10000000
43.70868300
17-05-21,20:15:55
0.59805000
1216.10000000
727.28860500
17-05-21,20:15:56
0.59895000
18.30000000
10.96078500
17-05-21,20:15:56
0.59895000
817.20000000
489.46194000
17-05-21,20:15:57
0.59896000
269.90000000
161.65930400
17-05-21,20:15:57
0.59899000
32.00000000
19.16768000
17-05-21,20:16:02
0.59900000
1385.80000000
830.09420000
17-05-21,20:16:02
0.59960000
56.90000000
34.11724000
17-05-21,20:16:02
0.59966000
143.10000000
85.81134600
17-05-21,20:16:02
0.59967000
23.60000000
14.15221200
17-05-21,20:16:04
0.59861000
1000.00000000
598.61000000
17-05-21,20:16:06
0.59915000
79.00000000
47.33285000
17-05-21,20:16:13
0.59914000
137.10000000
82.14209400
17-05-21,20:16:13
0.59858000
83.90000000
50.22086200
17-05-21,20:16:13
0.59858000
252.00000000
150.84216000
17-05-21,20:16:13
0.59967000
137.10000000
82.21475700
17-05-21,20:16:21
0.59968000
124.00000000
74.36032000
17-05-21,20:16:21
0.59968000
585.60000000
351.17260800
17-05-21,20:16:24
0.59966000
834.40000000
500.35630400
17-05-21,20:16:33
0.59967000
65.60000000
39.33835200
17-05-21,20:16:33
0.59967000
151.10000000
90.61013700
17-05-21,20:16:39
0.59967000
18.30000000
10.97396100
17-05-21,20:16:44
0.59963000
23.90000000
14.33115700
17-05-21,20:16:45
0.59896000
18.20000000
10.90107200
17-05-21,20:16:47
0.59962000
18.20000000
10.91308400
17-05-21,20:16:47
0.59963000
193.80000000
116.20829400
17-05-21,20:16:47
0.59899000
157.40000000
94.28102600
17-05-21,20:16:47
0.59963000
166.70000000
99.95832100
17-05-21,20:16:49
0.59963000
56.20000000
33.69920600
17-05-21,20:16:51
0.59905000
44.00000000
26.35820000
17-05-21,20:16:53
0.59901000
136.90000000
82.00446900
17-05-21,20:16:54
0.59896000
350.00000000
209.63600000
17-05-21,20:16:54
0.59895000
599.10000000
358.83094500
17-05-21,20:16:54
0.59962000
136.90000000
82.08797800
17-05-21,20:16:56
0.59963000
413.70000000
248.06693100
17-05-21,20:16:56
0.59896000
100.00000000
59.89600000
17-05-21,20:17:07
0.59896000
36.90000000
22.10162400
17-05-21,20:17:07
0.59895000
99.60000000
59.65542000
17-05-21,20:17:07
0.59890000
3499.40000000
2095.79066000
17-05-21,20:17:07
0.59890000
99.50000000
59.59055000
17-05-21,20:17:07
0.59868000
167.00000000
99.97956000
17-05-21,20:17:07
0.59864000
834.40000000
499.50521600
17-05-21,20:17:07
0.59863000
51.10000000
30.58999300
17-05-21,20:17:07
0.59863000
1000.00000000
598.63000000
17-05-21,20:17:07
0.59863000
1000.00000000
598.63000000
17-05-21,20:17:07
0.59863000
3750.00000000
2244.86250000
17-05-21,20:17:07
0.59863000
2420.70000000
1449.10364100
17-05-21,20:17:07
0.59867000
16.90000000
10.11752300
17-05-21,20:17:11
0.59930000
16.90000000
10.12817000
17-05-21,20:17:21
0.59936000
136.90000000
82.05238400
17-05-21,20:17:21
0.59962000
3750.00000000
2248.57500000
17-05-21,20:17:21
0.59962000
3750.00000000
2248.57500000
17-05-21,20:17:21
0.59962000
4487.00000000
2690.49494000
17-05-21,20:17:21
0.59962000
677.00000000
405.94274000
17-05-21,20:17:21
0.59962000
1059.00000000
634.99758000
17-05-21,20:17:21
0.59962000
922.00000000
552.84964000
17-05-21,20:17:21
0.59867000
273.20000000
163.55664400
17-05-21,20:17:21
0.59897000
43.10000000
25.81560700
17-05-21,20:17:24
0.59959000
20.00000000
11.99180000
17-05-21,20:17:49
0.59900000
479.30000000
287.10070000
17-05-21,20:17:54
0.59896000
172.00000000
103.02112000
17-05-21,20:17:54
0.59864000
200.00000000
119.72800000
17-05-21,20:17:54
0.59858000
756.20000000
452.64619600
17-05-21,20:17:54
0.59840000
583.10000000
348.92704000
17-05-21,20:17:54
0.59839000
1666.00000000
996.91774000
17-05-21,20:17:54
0.59835000
200.00000000
119.67000000
17-05-21,20:17:54
0.59812000
115.30000000
68.96323600
17-05-21,20:17:54
0.59805000
33.40000000
19.97487000
17-05-21,20:17:54
0.59800000
166.90000000
99.80620000
17-05-21,20:17:54
0.59788000
627.80000000
375.34906400
17-05-21,20:17:54
0.59953000
18.40000000
11.03135200
17-05-21,20:17:55
0.59897000
38.80000000
23.24003600
17-05-21,20:17:59
0.59933000
18.30000000
10.96773900
17-05-21,20:18:07
0.59899000
43.10000000
25.81646900
17-05-21,20:18:10
0.59900000
76.40000000
45.76360000
17-05-21,20:18:10
0.59842000
50.00000000
29.92100000
17-05-21,20:18:14
0.59858000
87.00000000
52.07646000
17-05-21,20:18:20
0.59857000
115.90000000
69.37426300
17-05-21,20:18:20
0.59858000
87.00000000
52.07646000
17-05-21,20:18:20
0.59857000
136.80000000
81.88437600
17-05-21,20:18:20
0.59857000
141.90000000
84.93708300
17-05-21,20:18:21
0.59859000
791.00000000
473.48469000
17-05-21,20:18:22
0.59859000
412.10000000
246.67893900
17-05-21,20:18:22
0.59859000
399.90000000
239.37614100
17-05-21,20:18:22
0.59859000
2268.30000000
1357.78169700
17-05-21,20:18:22
0.59859000
477.00000000
285.52743000
17-05-21,20:18:22
0.59923000
33.60000000
20.13412800
17-05-21,20:18:24
0.59927000
496.10000000
297.29784700
17-05-21,20:18:25
0.59917000
304.40000000
182.38734800
17-05-21,20:18:34
0.59843000
834.90000000
499.62920700
17-05-21,20:18:35
0.59842000
2915.10000000
1744.45414200
17-05-21,20:18:35
0.59842000
7079.00000000
4236.21518000
17-05-21,20:18:35
0.59842000
834.80000000
499.56101600
17-05-21,20:18:35
0.59781000
220.00000000
131.51820000
17-05-21,20:18:42
0.59851000
224.00000000
134.06624000
17-05-21,20:18:44
0.59852000
607.00000000
363.30164000
17-05-21,20:18:44
0.59884000
115.20000000
68.98636800
17-05-21,20:18:44
0.59900000
4229.00000000
2533.17100000
17-05-21,20:18:44
0.59882000
245.70000000
147.13007400
17-05-21,20:18:49
0.59809000
121.20000000
72.48850800
17-05-21,20:18:49
0.59899000
405.60000000
242.95034400
17-05-21,20:18:53
0.59899000
6000.00000000
3593.94000000
17-05-21,20:19:02
0.59900000
260.80000000
156.21920000
17-05-21,20:19:02
0.59915000
73.00000000
43.73795000
17-05-21,20:19:02
0.59926000
6965.90000000
4174.38523400
17-05-21,20:19:07
0.59927000
858.80000000
514.65307600
17-05-21,20:19:07
0.59926000
985.20000000
590.39095200
17-05-21,20:19:09
0.59938000
59.30000000
35.54323400
17-05-21,20:19:12
0.59938000
5940.70000000
3560.73676600
17-05-21,20:19:12
0.59940000
166.90000000
100.03986000
17-05-21,20:19:12
0.59950000
132.60000000
79.49370000
17-05-21,20:19:12
0.59949000
150.20000000
90.04339800
17-05-21,20:19:16
0.59861000
41.10000000
24.60287100
17-05-21,20:19:23
0.59926000
17.40000000
10.42712400
17-05-21,20:19:27
0.59936000
62.40000000
37.40006400
17-05-21,20:19:29
0.59853000
497.60000000
297.82852800
17-05-21,20:19:29
0.59936000
33.10000000
19.83881600
17-05-21,20:19:29
0.59928000
33.30000000
19.95602400
17-05-21,20:19:40
0.59930000
500.00000000
299.65000000
17-05-21,20:19:41
0.59925000
110.30000000
66.09727500
17-05-21,20:19:47
0.59900000
17.50000000
10.48250000
17-05-21,20:19:47
0.59917000
92.10000000
55.18355700
17-05-21,20:19:48
0.59820000
96.80000000
57.90576000
17-05-21,20:20:01
0.59841000
32.60000000
19.50816600
17-05-21,20:20:05
0.59840000
468.70000000
280.47008000
17-05-21,20:20:05
0.59900000
33.30000000
19.94670000
17-05-21,20:20:09
0.59923000
369.10000000
221.17579300
17-05-21,20:20:09
0.59837000
28.60000000
17.11338200
17-05-21,20:20:11
0.59840000
18.30000000
10.95072000
17-05-21,20:20:15
0.59891000
2720.40000000
1629.27476400
17-05-21,20:20:25
0.59906000
1356.00000000
812.32536000
17-05-21,20:20:25
0.59924000
1673.00000000
1002.52852000
17-05-21,20:20:25
0.59926000
10926.50000000
6547.81439000
17-05-21,20:20:25
0.59926000
33.50000000
20.07521000
17-05-21,20:20:26
0.59891000
137.20000000
82.17045200
17-05-21,20:20:37
0.59892000
6000.00000000
3593.52000000
17-05-21,20:20:37
0.59900000
1356.00000000
812.24400000
17-05-21,20:20:37
0.59920000
1000.00000000
599.20000000
17-05-21,20:20:37
0.59921000
3416.00000000
2046.90136000
17-05-21,20:20:37
0.59924000
200.00000000
119.84800000
17-05-21,20:20:37
0.59926000
2040.00000000
1222.49040000
17-05-21,20:20:37
0.59929000
166.90000000
100.02150100
17-05-21,20:20:37
0.59930000
61.70000000
36.97681000
17-05-21,20:20:37
0.59936000
47.40000000
28.40966400
17-05-21,20:20:37
0.59950000
2252.30000000
1350.25385000
17-05-21,20:20:37
0.59923000
94.30000000
56.50738900
17-05-21,20:20:40
0.59922000
29.00000000
17.37738000
17-05-21,20:20:41
0.59923000
475.30000000
284.81401900
17-05-21,20:20:41
0.59900000
125.20000000
74.99480000
17-05-21,20:20:41
0.59872000
181.10000000
108.42819200
17-05-21,20:20:55
0.59918000
100.00000000
59.91800000
17-05-21,20:21:04
0.59917000
165.30000000
99.04280100
17-05-21,20:21:05
0.59832000
23.60000000
14.12035200
17-05-21,20:21:14
0.59911000
26.70000000
15.99623700
17-05-21,20:21:17
0.59910000
555.80000000
332.97978000
17-05-21,20:21:22
0.59902000
300.00000000
179.70600000
17-05-21,20:21:26
0.59821000
137.00000000
81.95477000
17-05-21,20:21:32
0.59894000
23.60000000
14.13498400
17-05-21,20:21:32
0.59898000
77.50000000
46.42095000
17-05-21,20:21:32
0.59824000
77.70000000
46.48324800
17-05-21,20:21:33
0.59823000
76.30000000
45.64494900
17-05-21,20:21:33
0.59834000
1029.70000000
616.11069800
17-05-21,20:21:48
0.59899000
137.20000000
82.18142800
17-05-21,20:22:01
0.59900000
873.60000000
523.28640000
17-05-21,20:22:01
0.59900000
158.20000000
94.76180000
17-05-21,20:22:01
0.59926000
125.10000000
74.96742600
17-05-21,20:22:04
0.59926000
200.00000000
119.85200000
17-05-21,20:22:05
0.59904000
76.00000000
45.52704000
17-05-21,20:22:09
0.59906000
7116.20000000
4263.03077200
17-05-21,20:22:11
0.59903000
500.00000000
299.51500000
17-05-21,20:22:11
0.59853000
886.00000000
530.29758000
17-05-21,20:22:13
0.59853000
1000.00000000
598.53000000
17-05-21,20:22:13
0.59826000
137.10000000
82.02144600
17-05-21,20:22:19
0.59823000
4953.00000000
2963.03319000
17-05-21,20:22:19
0.59820000
770.90000000
461.15238000
17-05-21,20:22:19
0.59800000
8613.80000000
5151.05240000
17-05-21,20:22:19
0.59800000
5960.00000000
3564.08000000
17-05-21,20:22:19
0.59800000
4176.40000000
2497.48720000
17-05-21,20:22:19
0.59800000
12610.00000000
7540.78000000
17-05-21,20:22:19
0.59800000
1435.70000000
858.54860000
17-05-21,20:22:19
0.59800000
158.20000000
94.60360000
17-05-21,20:22:19
0.59800000
783.10000000
468.29380000
17-05-21,20:22:19
0.59800000
886.80000000
530.30640000
17-05-21,20:22:19
0.59800000
500.00000000
299.00000000
17-05-21,20:22:19
0.59800000
1500.00000000
897.00000000
17-05-21,20:22:19
0.59800000
15500.00000000
9269.00000000
17-05-21,20:22:19
0.59800000
2000.00000000
1196.00000000
17-05-21,20:22:19
0.59800000
2937.20000000
1756.44560000
17-05-21,20:22:19
0.59800000
4877.00000000
2916.44600000
17-05-21,20:22:19
0.59897000
1808.00000000
1082.93776000
17-05-21,20:22:19
0.59809000
1716.60000000
1026.68129400
17-05-21,20:22:21
0.59853000
70.00000000
41.89710000
17-05-21,20:22:27
0.59853000
0.20000000
0.11970600
17-05-21,20:22:27
0.59840000
5999.80000000
3590.28032000
17-05-21,20:22:27
0.59840000
0.20000000
0.11968000
17-05-21,20:22:27
0.59835000
114.80000000
68.69058000
17-05-21,20:22:27
0.59835000
0.50000000
0.29917500
17-05-21,20:22:27
0.59831000
432.50000000
258.76907500
17-05-21,20:22:27
0.59831000
0.20000000
0.11966200
17-05-21,20:22:27
0.59817000
2087.80000000
1248.85932600
17-05-21,20:22:27
0.59817000
0.40000000
0.23926800
17-05-21,20:22:27
0.59809000
533.60000000
319.14082400
17-05-21,20:22:27
0.59830000
417.80000000
249.96974000
17-05-21,20:22:28
0.59750000
167.20000000
99.90200000
17-05-21,20:22:42
0.59742000
352.70000000
210.71003400
17-05-21,20:22:42
0.59791000
81.50000000
48.72966500
17-05-21,20:22:42
0.59849000
254.40000000
152.25585600
17-05-21,20:22:42
0.59755000
82.60000000
49.35763000
17-05-21,20:22:46
0.59756000
167.30000000
99.97178800
17-05-21,20:22:47
0.59850000
404.00000000
241.79400000
17-05-21,20:22:56
0.59728000
9277.60000000
5541.32492800
17-05-21,20:22:57
0.59724000
10.30000000
6.15157200
17-05-21,20:22:57
0.59810000
442.20000000
264.47982000
17-05-21,20:23:04
0.59791000
16.80000000
10.04488800
17-05-21,20:23:05
0.59750000
30.00000000
17.92500000
17-05-21,20:23:09
0.59816000
3750.00000000
2243.10000000
17-05-21,20:23:15
0.59816000
2250.00000000
1345.86000000
17-05-21,20:23:15
0.59820000
167.20000000
100.01904000
17-05-21,20:23:15
0.59834000
159.80000000
95.61473200
17-05-21,20:23:15
0.59834000
166.80000000
99.80311200
17-05-21,20:23:15
0.59867000
833.20000000
498.81184400
17-05-21,20:23:15
0.59866000
500.00000000
299.33000000
17-05-21,20:23:17
0.59866000
500.00000000
299.33000000
17-05-21,20:23:17
0.59866000
60.00000000
35.91960000
17-05-21,20:23:17
0.59866000
0.10000000
0.05986600
17-05-21,20:23:18
0.59899000
132.90000000
79.60577100
17-05-21,20:23:20
0.59899000
4.20000000
2.51575800
17-05-21,20:23:20
0.59900000
132.80000000
79.54720000
17-05-21,20:23:20
0.59900000
3750.00000000
2246.25000000
17-05-21,20:23:20
0.59900000
3750.00000000
2246.25000000
17-05-21,20:23:20
0.59900000
3750.00000000
2246.25000000
17-05-21,20:23:20
0.59900000
2433.00000000
1457.36700000
17-05-21,20:23:20
0.59900000
900.00000000
539.10000000
17-05-21,20:23:20
0.59900000
2352.00000000
1408.84800000
17-05-21,20:23:20
0.59900000
3458.00000000
2071.34200000
17-05-21,20:23:20
0.59900000
688.00000000
412.11200000
17-05-21,20:23:20
0.59900000
1390.00000000
832.61000000
17-05-21,20:23:20
0.59900000
4690.00000000
2809.31000000
17-05-21,20:23:21
0.59900000
6080.00000000
3641.92000000
17-05-21,20:23:21
0.59866000
896.00000000
536.39936000
17-05-21,20:23:22
0.59866000
213.10000000
127.57444600
17-05-21,20:23:22
0.59900000
4081.00000000
2444.51900000
17-05-21,20:23:24
0.59900000
2000.00000000
1198.00000000
17-05-21,20:23:32
0.59900000
540.00000000
323.46000000
17-05-21,20:23:32
0.59900000
500.00000000
299.50000000
17-05-21,20:23:32
0.59900000
2125.00000000
1272.87500000
17-05-21,20:23:32
0.59900000
1415.00000000
847.58500000
17-05-21,20:23:32
0.59900000
2000.00000000
1198.00000000
17-05-21,20:23:32
0.59866000
16.80000000
10.05748800
17-05-21,20:23:33
0.59851000
32.00000000
19.15232000
17-05-21,20:23:36
0.59897000
17.50000000
10.48197500
17-05-21,20:23:48
0.59899000
1371.90000000
821.75438100
17-05-21,20:23:50
0.59842000
138.90000000
83.12053800
17-05-21,20:23:54
0.59841000
1398.20000000
836.69686200
17-05-21,20:23:54
0.59837000
8.70000000
5.20581900
17-05-21,20:23:54
0.59860000
167.00000000
99.96620000
17-05-21,20:23:58
0.59850000
119.00000000
71.22150000
17-05-21,20:23:58
0.59850000
1115.00000000
667.32750000
17-05-21,20:23:59
0.59899000
138.90000000
83.19971100
17-05-21,20:24:07
0.59900000
60.70000000
36.35930000
17-05-21,20:24:07
0.59851000
115.20000000
68.94835200
17-05-21,20:24:09
0.59850000
8227.00000000
4923.85950000
17-05-21,20:24:09
0.59835000
3909.90000000
2339.48866500
17-05-21,20:24:09
0.59850000
18.00000000
10.77300000
17-05-21,20:24:12
0.59900000
97.50000000
58.40250000
17-05-21,20:24:15
0.59900000
500.00000000
299.50000000
17-05-21,20:24:17
0.59900000
200.00000000
119.80000000
17-05-21,20:24:17
0.59900000
500.00000000
299.50000000
17-05-21,20:24:17
0.59900000
408.40000000
244.63160000
17-05-21,20:24:17
0.59900000
1873.80000000
1122.40620000
17-05-21,20:24:23
0.59906000
27.50000000
16.47415000
17-05-21,20:24:24
0.59926000
16.70000000
10.00764200
17-05-21,20:24:25
0.59879000
1358.00000000
813.15682000
17-05-21,20:24:28
0.59872000
533.00000000
319.11776000
17-05-21,20:24:28
0.59872000
0.20000000
0.11974400
17-05-21,20:24:28
0.59858000
399.80000000
239.31228400
17-05-21,20:24:28
0.59858000
0.20000000
0.11971600
17-05-21,20:24:28
0.59852000
423.80000000
253.65277600
17-05-21,20:24:28
0.59852000
0.10000000
0.05985200
17-05-21,20:24:28
0.59851000
417.70000000
249.99762700
17-05-21,20:24:28
0.59888000
5289.60000000
3167.83564800
17-05-21,20:24:35
0.59888000
1203.50000000
720.75208000
17-05-21,20:24:47
0.59920000
167.00000000
100.06640000
17-05-21,20:24:47
0.59925000
1967.70000000
1179.14422500
17-05-21,20:24:47
0.59926000
522.90000000
313.35305400
17-05-21,20:24:59
0.59948000
183.40000000
109.94463200
17-05-21,20:24:59
0.59948000
70.20000000
42.08349600
17-05-21,20:24:59
0.59949000
229.80000000
137.76280200
17-05-21,20:24:59
0.59900000
110.60000000
66.24940000
17-05-21,20:25:00
0.59949000
264.30000000
158.44520700
17-05-21,20:25:02
0.59949000
58.50000000
35.07016500
17-05-21,20:25:04
0.59948000
880.60000000
527.90208800
17-05-21,20:25:08
0.59900000
272.00000000
162.92800000
17-05-21,20:25:09
0.59900000
50.00000000
29.95000000
17-05-21,20:25:09
0.59900000
80.30000000
48.09970000
17-05-21,20:25:11
0.59900000
99.00000000
59.30100000
17-05-21,20:25:25
0.59948000
18.40000000
11.03043200
17-05-21,20:25:25
0.59900000
2405.60000000
1440.95440000
17-05-21,20:25:26
0.59868000
2867.40000000
1716.65503200
17-05-21,20:25:26
0.59867000
997.20000000
596.99372400
17-05-21,20:25:26
0.59860000
166.90000000
99.90634000
17-05-21,20:25:26
0.59851000
503.10000000
301.11038100
17-05-21,20:25:26
0.59850000
18.30000000
10.95255000
17-05-21,20:25:26
0.59836000
1397.60000000
836.26793600
17-05-21,20:25:26
0.59900000
5350.60000000
3205.00940000
17-05-21,20:25:27
0.59929000
500.10000000
299.70492900
17-05-21,20:25:28
0.59863000
139.10000000
83.26943300
17-05-21,20:25:31
0.59899000
1676.00000000
1003.90724000
17-05-21,20:25:33
0.59801000
835.30000000
499.51775300
17-05-21,20:25:34
0.59800000
2322.70000000
1388.97460000
17-05-21,20:25:34
0.59800000
50.00000000
29.90000000
17-05-21,20:25:34
0.59800000
785.10000000
469.48980000
17-05-21,20:25:34
0.59791000
50.10000000
29.95529100
17-05-21,20:25:49
0.59842000
88.00000000
52.66096000
17-05-21,20:25:50
0.59756000
34.10000000
20.37679600
17-05-21,20:25:59
0.59838000
139.10000000
83.23465800
17-05-21,20:26:08
0.59840000
166.90000000
99.87296000
17-05-21,20:26:08
0.59900000
51.50000000
30.84850000
17-05-21,20:26:12
0.59949000
85.30000000
51.13649700
17-05-21,20:26:16
0.59871000
18.00000000
10.77678000
17-05-21,20:26:18
0.59947000
18.00000000
10.79046000
17-05-21,20:26:23
0.59948000
4.10000000
2.45786800
17-05-21,20:26:23
0.59946000
200.00000000
119.89200000
17-05-21,20:26:24
0.59947000
60.60000000
36.32788200
17-05-21,20:26:24
0.59937000
834.20000000
499.99445400
17-05-21,20:26:27
0.59937000
532.60000000
319.22446200
17-05-21,20:26:31
0.59939000
417.00000000
249.94563000
17-05-21,20:26:31
0.59948000
110.90000000
66.48233200
17-05-21,20:26:31
0.59949000
555.10000000
332.77689900
17-05-21,20:26:31
0.59949000
527.50000000
316.23097500
17-05-21,20:26:31
0.59950000
4095.50000000
2455.25225000
17-05-21,20:26:31
0.59950000
500.00000000
299.75000000
17-05-21,20:26:31
0.59950000
366.30000000
219.59685000
17-05-21,20:26:31
0.59950000
200.00000000
119.90000000
17-05-21,20:26:32
0.59950000
200.00000000
119.90000000
17-05-21,20:26:32
0.59901000
3059.10000000
1832.43149100
17-05-21,20:26:37
0.59901000
3058.10000000
1831.83248100
17-05-21,20:26:37
0.59900000
373.00000000
223.42700000
17-05-21,20:26:39
0.59900000
411.10000000
246.24890000
17-05-21,20:26:40
0.59950000
540.00000000
323.73000000
17-05-21,20:26:43
0.59950000
529.00000000
317.13550000
17-05-21,20:26:43
0.59950000
644.10000000
386.13795000
17-05-21,20:26:43
0.59950000
200.00000000
119.90000000
17-05-21,20:26:44
0.59901000
21.80000000
13.05841800
17-05-21,20:26:44
0.59950000
200.00000000
119.90000000
17-05-21,20:26:44
0.59950000
102.60000000
61.50870000
17-05-21,20:26:44
0.59967000
42.00000000
25.18614000
17-05-21,20:26:44
0.59968000
55.40000000
33.22227200
17-05-21,20:26:44
0.59968000
500.00000000
299.84000000
17-05-21,20:26:44
0.59968000
121.20000000
72.68121600
17-05-21,20:26:49
0.59971000
23.70000000
14.21312700
17-05-21,20:26:49
0.59979000
31.70000000
19.01334300
17-05-21,20:26:49
0.59993000
144.60000000
86.74987800
17-05-21,20:26:49
0.59993000
200.00000000
119.98600000
17-05-21,20:26:49
0.59930000
1306.80000000
783.16524000
17-05-21,20:26:50
0.59930000
3750.00000000
2247.37500000
17-05-21,20:27:02
0.59930000
2863.90000000
1716.33527000
17-05-21,20:27:02
0.59930000
438.80000000
262.97284000
17-05-21,20:27:02
0.59901000
138.80000000
83.14258800
17-05-21,20:27:02
0.59900000
125.60000000
75.23440000
17-05-21,20:27:02
0.59890000
166.80000000
99.89652000
17-05-21,20:27:02
0.59871000
37.40000000
22.39175400
17-05-21,20:27:04
0.59900000
80.30000000
48.09970000
17-05-21,20:27:22
0.59901000
1738.90000000
1041.61848900
17-05-21,20:27:29
0.59901000
871.40000000
521.97731400
17-05-21,20:27:29
0.59900000
867.50000000
519.63250000
17-05-21,20:27:29
0.59900000
476.00000000
285.12400000
17-05-21,20:27:29
0.59900000
0.70000000
0.41930000
17-05-21,20:27:29
0.59863000
350.00000000
209.52050000
17-05-21,20:27:29
0.59862000
1000.00000000
598.62000000
17-05-21,20:27:29
0.59851000
734.00000000
439.30634000
17-05-21,20:27:30
0.59851000
126.00000000
75.41226000
17-05-21,20:27:30
0.59851000
498.00000000
298.05798000
17-05-21,20:27:30
0.59850000
125.50000000
75.11175000
17-05-21,20:27:30
0.59849000
292.50000000
175.05832500
17-05-21,20:27:30
0.59849000
125.20000000
74.93094800
17-05-21,20:27:30
0.59844000
350.10000000
209.51384400
17-05-21,20:27:30
0.59843000
524.70000000
313.99622100
17-05-21,20:27:30
0.59843000
475.30000000
284.43377900
17-05-21,20:27:30
0.59842000
57.70000000
34.52883400
17-05-21,20:27:30
0.59842000
455.00000000
272.28110000
17-05-21,20:27:30
0.59842000
20.70000000
12.38729400
17-05-21,20:27:30
0.59834000
65.30000000
39.07160200
17-05-21,20:27:30
0.59834000
389.70000000
233.17309800
17-05-21,20:27:30
0.59821000
834.70000000
499.32588700
17-05-21,20:27:30
0.59819000
2525.60000000
1510.78866400
17-05-21,20:27:30
0.59819000
3750.00000000
2243.21250000
17-05-21,20:27:30
0.59819000
300.00000000
179.45700000
17-05-21,20:27:30
0.59819000
600.00000000
358.91400000
17-05-21,20:27:30
0.59819000
1750.00000000
1046.83250000
17-05-21,20:27:30
0.59819000
3750.00000000
2243.21250000
17-05-21,20:27:30
0.59800000
66.80000000
39.94640000
17-05-21,20:27:31
0.59796000
1739.00000000
1039.85244000
17-05-21,20:27:31
0.59787000
1666.00000000
996.05142000
17-05-21,20:27:31
0.59766000
488.00000000
291.65808000
17-05-21,20:27:32
0.59767000
121.40000000
72.55713800
17-05-21,20:27:34
0.59750000
83.80000000
50.07050000
17-05-21,20:27:37
0.59707000
253.60000000
151.41695200
17-05-21,20:27:37
0.59831000
25.00000000
14.95775000
17-05-21,20:27:38
0.59820000
138.80000000
83.03016000
17-05-21,20:27:45
0.59821000
368.50000000
220.44038500
17-05-21,20:27:45
0.59897000
836.40000000
500.97850800
17-05-21,20:27:45
0.59898000
8899.30000000
5330.50271400
17-05-21,20:27:45
0.59900000
166.80000000
99.91320000
17-05-21,20:27:45
0.59910000
1002.80000000
600.77748000
17-05-21,20:27:45
0.59937000
6174.00000000
3700.51038000
17-05-21,20:27:45
0.59938000
2619.60000000
1570.13584800
17-05-21,20:27:45
0.59896000
16.80000000
10.06252800
17-05-21,20:27:47
0.59893000
23.00000000
13.77539000
17-05-21,20:27:52
0.59894000
2517.00000000
1507.53198000
17-05-21,20:27:52
0.59894000
1232.00000000
737.89408000
17-05-21,20:27:52
0.59894000
284.00000000
170.09896000
17-05-21,20:27:52
0.59845000
75.30000000
45.06328500
17-05-21,20:27:55
0.59928000
500.00000000
299.64000000
17-05-21,20:27:58
0.59847000
138.80000000
83.06763600
17-05-21,20:28:01
0.59846000
1626.20000000
973.21565200
17-05-21,20:28:01
0.59846000
1669.30000000
999.00927800
17-05-21,20:28:20
0.59744000
95.00000000
56.75680000
17-05-21,20:28:30
0.59771000
31.40000000
18.76809400
17-05-21,20:28:33
0.59862000
138.80000000
83.08845600
17-05-21,20:29:02
0.59863000
861.20000000
515.54015600
17-05-21,20:29:02
0.59863000
591.00000000
353.79033000
17-05-21,20:29:02
0.59863000
687.80000000
411.73771400
17-05-21,20:29:02
0.59867000
278.00000000
166.43026000
17-05-21,20:29:02
0.59867000
222.00000000
132.90474000
17-05-21,20:29:02
0.59867000
91.10000000
54.53883700
17-05-21,20:29:02
0.59871000
408.90000000
244.81251900
17-05-21,20:29:02
0.59871000
197.40000000
118.18535400
17-05-21,20:29:02
0.59818000
588.20000000
351.84947600
17-05-21,20:29:07
0.59933000
55.10000000
33.02308300
17-05-21,20:29:11
0.59940000
778.30000000
466.51302000
17-05-21,20:29:11
0.59972000
221.70000000
132.95792400
17-05-21,20:29:11
0.59972000
146.20000000
87.67906400
17-05-21,20:29:11
0.59973000
393.80000000
236.17367400
17-05-21,20:29:11
0.59973000
23.00000000
13.79379000
17-05-21,20:29:11
0.59974000
977.00000000
585.94598000
17-05-21,20:29:11
0.59882000
193.80000000
116.05131600
17-05-21,20:29:24
0.59961000
22.10000000
13.25138100
17-05-21,20:29:26
0.59944000
83.40000000
49.99329600
17-05-21,20:29:28
0.59942000
33.90000000
20.32033800
17-05-21,20:29:37
0.59827000
50.10000000
29.97332700
17-05-21,20:29:39
0.59936000
770.40000000
461.74694400
17-05-21,20:29:41
0.59901000
31.00000000
18.56931000
17-05-21,20:29:43
0.59901000
0.20000000
0.11980200
17-05-21,20:29:45
0.59856000
1396.10000000
835.64961600
17-05-21,20:29:45
0.59868000
202.60000000
121.29256800
17-05-21,20:29:50
0.59885000
351.20000000
210.31612000
17-05-21,20:30:00
0.59931000
297.50000000
178.29472500
17-05-21,20:30:10
0.59885000
125.50000000
75.15567500
17-05-21,20:30:13
0.59885000
105.10000000
62.93913500
17-05-21,20:30:13
0.59928000
53.40000000
32.00155200
17-05-21,20:30:15
0.59900000
33.30000000
19.94670000
17-05-21,20:30:26
0.59931000
5911.10000000
3542.58134100
17-05-21,20:30:28
0.59933000
1000.00000000
599.33000000
17-05-21,20:30:28
0.59934000
1000.00000000
599.34000000
17-05-21,20:30:28
0.59935000
734.10000000
439.98283500
17-05-21,20:30:28
0.59934000
16.90000000
10.12884600
17-05-21,20:30:29
0.59877000
79.00000000
47.30283000
17-05-21,20:30:30
0.59869000
59.80000000
35.80166200
17-05-21,20:30:33
0.59868000
2248.20000000
1345.95237600
17-05-21,20:30:33
0.59923000
65.00000000
38.94995000
17-05-21,20:30:34
chart
Order Form
Buy FTM
USDT
FTM
USDT
0.000000
USDT
Sell FTM
USDT
FTM
USDT
0.000000000000000000
FTM
Buy FTM
USDT
FTM
Sell FTM
USDT
FTM
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (FTM)
Total (USDT)
0.59924000
13069.00000000
7831.46756000
0.59925000
79.00000000
47.34075000
0.59928000
871.90000000
522.51223200
0.59933000
11500.00000000
6892.29500000
0.59938000
1000.00000000
599.38000000
0.59942000
2006.00000000
1202.43652000
0.59973000
600.00000000
359.83800000
0.59974000
28.50000000
17.09259000
0.59975000
1000.00000000
599.75000000
0.59977000
1741.20000000
1044.31952400
0.59988000
689.20000000
413.43729600
0.59994000
30.20000000
18.11818800
0.59999000
5713.80000000
3428.22286200
0.60000000
7324.20000000
4394.52000000
0.60045000
600.00000000
360.27000000
0.60057000
1668.10000000
1001.81081700
0.60068000
7845.90000000
4712.87521200
0.60072000
273.40000000
164.23684800
0.60073000
1629.20000000
978.70931600
0.60076000
49.90000000
29.97792400
0.60078000
103.20000000
62.00049600
0.60079000
55.60000000
33.40392400
0.60080000
97.90000000
58.81832000
0.60081000
16.90000000
10.15368900
0.60085000
600.00000000
360.51000000
0.60087000
703.60000000
422.77213200
0.60095000
1200.00000000
721.14000000
0.60098000
600.00000000
360.58800000
0.60100000
898.60000000
540.05860000
0.60102000
133.30000000
80.11596600
0.60106000
1666.70000000
1001.78670200
0.60107000
4459.20000000
2680.29134400
0.60108000
12740.10000000
7657.81930800
0.60109000
6529.50000000
3924.81715500
0.60111000
3000.00000000
1803.33000000
0.60113000
1386.40000000
833.40663200
0.60129000
166.30000000
99.99452700
0.60134000
315.40000000
189.66263600
0.60137000
249.00000000
149.74113000
0.60138000
84.40000000
50.75647200
0.60140000
53.90000000
32.41546000
0.60146000
992.60000000
597.00919600
0.60149000
699.20000000
420.56180800
0.60153000
156.90000000
94.38005700
0.60162000
3472.90000000
2089.36609800
0.60169000
2695.00000000
1621.55455000
0.60172000
34.70000000
20.87968400
0.60173000
10322.40000000
6211.29775200
0.60176000
23.20000000
13.96083200
0.60178000
84.70000000
50.97076600
0.60179000
41.50000000
24.97428500
0.60182000
5074.60000000
3053.99577200
0.60189000
8.40000000
5.05587600
0.60194000
552.70000000
332.69223800
0.60201000
312.00000000
187.82712000
0.60203000
20.50000000
12.34161500
0.60204000
26.70000000
16.07446800
0.60210000
353.40000000
212.78214000
0.60216000
6559.70000000
3949.98895200
0.60220000
404.50000000
243.58990000
0.60221000
406.90000000
245.03924900
0.60222000
49.50000000
29.80989000
0.60229000
8819.00000000
5311.59551000
0.60241000
2103.20000000
1266.98871200
0.60242000
202.90000000
122.23101800
0.60244000
608.70000000
366.70522800
0.60249000
19989.40000000
12043.41360600
0.60250000
255.10000000
153.69775000
0.60260000
281.40000000
169.57164000
0.60262000
8478.50000000
5109.31367000
0.60264000
3076.00000000
1853.72064000
0.60266000
112.10000000
67.55818600
0.60267000
46.50000000
28.02415500
0.60269000
278.20000000
167.66835800
0.60271000
167.10000000
100.71284100
0.60275000
42.20000000
25.43605000
0.60276000
49.70000000
29.95717200
0.60279000
403.60000000
243.28604400
0.60285000
17.00000000
10.24845000
0.60288000
5048.70000000
3043.76025600
0.60292000
19.90000000
11.99810800
0.60299000
30.00000000
18.08970000
0.60302000
607.60000000
366.39495200
0.60311000
245.90000000
148.30474900
0.60313000
303.20000000
182.86901600
0.60314000
404.20000000
243.78918800
0.60316000
16.80000000
10.13308800
0.60317000
805.20000000
485.67248400
0.60319000
170.00000000
102.54230000
0.60323000
51.80000000
31.24731400
0.60326000
24.20000000
14.59889200
0.60329000
807.00000000
486.85503000
0.60332000
160.00000000
96.53120000
0.60333000
161.80000000
97.61879400
0.60341000
31.70000000
19.12809700
0.60344000
156.20000000
94.25732800
0.60345000
1349.10000000
814.11439500
0.60350000
50.60000000
30.53710000
0.60353000
355.00000000
214.25315000
0.60354000
42.20000000
25.46938800
0.599280 -0.551 %
0.59868000
5974.50000000
3576.81366000
0.59857000
8307.20000000
4972.44070400
0.59856000
182.60000000
109.29705600
0.59827000
149.10000000
89.20205700
0.59801000
3415.00000000
2042.20415000
0.59800000
167.00000000
99.86600000
0.59793000
2138.70000000
1278.79289100
0.59792000
6110.70000000
3653.70974400
0.59777000
1668.30000000
997.25969100
0.59774000
1740.10000000
1040.12737400
0.59771000
1248.70000000
746.36047700
0.59744000
22.30000000
13.32291200
0.59732000
5206.40000000
3109.88684800
0.59731000
12483.90000000
7456.75830900
0.59727000
200.00000000
119.45400000
0.59719000
400.00000000
238.87600000
0.59716000
1668.10000000
996.12259600
0.59711000
7810.90000000
4663.96649900
0.59707000
900.00000000
537.36300000
0.59706000
300.00000000
179.11800000
0.59705000
600.00000000
358.23000000
0.59703000
16.80000000
10.03010400
0.59702000
300.00000000
179.10600000
0.59700000
64.50000000
38.50650000
0.59690000
1739.90000000
1038.54631000
0.59679000
1200.00000000
716.14800000
0.59676000
600.00000000
358.05600000
0.59670000
600.00000000
358.02000000
0.59661000
3479.70000000
2076.02381700
0.59654000
3480.30000000
2076.13816200
0.59653000
600.00000000
357.91800000
0.59642000
5120.50000000
3053.96861000
0.59625000
3473.60000000
2071.13400000
0.59624000
8400.00000000
5008.41600000
0.59619000
31.70000000
18.89922300
0.59604000
1200.00000000
715.24800000
0.59600000
36.90000000
21.99240000
0.59599000
1921.50000000
1145.19478500
0.59597000
1271.60000000
757.83545200
0.59588000
2075.90000000
1236.98729200
0.59572000
6630.60000000
3949.98103200
0.59558000
1969.10000000
1172.75657800
0.59552000
2893.20000000
1722.95846400
0.59551000
24.20000000
14.41134200
0.59544000
115.10000000
68.53514400
0.59541000
9914.90000000
5903.43060900
0.59540000
13935.10000000
8296.95854000
0.59529000
17.00000000
10.11993000
0.59528000
13588.40000000
8088.90275200
0.59500000
16.90000000
10.05550000
0.59494000
46.80000000
27.84319200
0.59456000
181.60000000
107.97209600
0.59454000
20.20000000
12.00970800
0.59421000
9629.50000000
5721.94519500
0.59417000
25.00000000
14.85425000
0.59402000
42.10000000
25.00824200
0.59395000
2417.50000000
1435.87412500
0.59393000
304.30000000
180.73289900
0.59382000
795.30000000
472.26504600
0.59373000
107.80000000
64.00409400
0.59360000
50.20000000
29.79872000
0.59350000
18.50000000
10.97975000
0.59346000
16.90000000
10.02947400
0.59345000
104.00000000
61.71880000
0.59344000
3690.00000000
2189.79360000
0.59334000
40.60000000
24.08960400
0.59331000
9988.90000000
5926.51425900
0.59329000
20.30000000
12.04378700
0.59328000
366.00000000
217.14048000
0.59326000
33.70000000
19.99286200
0.59311000
849.50000000
503.84694500
0.59303000
317.30000000
188.16841900
0.59301000
16.90000000
10.02186900
0.59286000
18.50000000
10.96791000
0.59282000
20.50000000
12.15281000
0.59276000
16840.70000000
9982.49333200
0.59272000
229.80000000
136.20705600
0.59262000
9.30000000
5.51136600
0.59261000
5053.40000000
2994.69537400
0.59253000
1716.60000000
1017.13699800
0.59250000
101.50000000
60.13875000
0.59248000
115.70000000
68.54993600
0.59245000
475.70000000
281.82846500
0.59225000
18.20000000
10.77895000
0.59224000
26.70000000
15.81280800
0.59223000
244.60000000
144.85945800
0.59220000
133.70000000
79.17714000
0.59212000
1369.50000000
810.90834000
0.59210000
150.00000000
88.81500000
0.59206000
2082.50000000
1232.96495000
0.59203000
341.20000000
202.00063600
0.59200000
87.80000000
51.97760000
0.59199000
501.70000000
297.00138300
0.59192000
20.30000000
12.01597600
0.59187000
35.00000000
20.71545000
0.59174000
125.40000000
74.20419600
0.59170000
47.00000000
27.80990000
0.59164000
345.70000000
204.52994800
0.59163000
74.60000000
44.13559800
0.59162000
8872.30000000
5249.03012600