FTM/USDT

Last Price
2.259900 USDT

24H Volume
159112188.000000000000000000 FTM

24H Change
15.34 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063135 -1.781 79550.91160000
LTC/BTC 0.003041 -1.394 84010.54400000
LINK/BTC 0.000445 -1.634 1123570.37000000
BAT/BTC 0.000011 0.35 2995502.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -1.225 26454628.00000000
BTC/USDT 61170.010000 0.883 28281.43845000
ETH/USDT 3861.510000 -0.925 275958.51920000
LTC/USDT 186.000000 -0.588 422033.86000000
BAT/USDT 0.701100 1.096 18010695.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.134200 -0.439 260582496.00000000
FTM/USDT 2.259900 15.342 159112188.00000000
ZIL/USDT 0.097040 0.041 136845686.00000000
RSR/USDT 0.036000 1.81 582391278.50000000
TWT/USDT 1.125800 -0.784 8871931.00000000
BTT/USDT 0.003660 0.799 7139007860.00000000
WRX/USDT 1.309000 0.847 6907589.80000000
CRV/USDT 2.897000 -1.93 8750809.30000000
VET/USDT 0.118800 -1.239 489384592.39999998
ONE/USDT 0.230770 6.218 287645987.00000000
BNB/USDT 469.800000 0.643 755520.14600000
TKO/USDT 2.093000 3.103 3174909.80000000
REEF/USDT 0.029150 0.726 5748169043.00000000
DATA/USDT 0.155810 5.878 103840635.20000000
PERL/USDT 0.094830 5.098 35424876.90000000
LINK/ETH 0.007054 0.043 172311.77000000
BAT/ETH 0.000181 1.569 560235.00000000
XRP/ETH 0.000294 0.445 3865002.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 61203.483000 1.01 106.43051656
BAT/USD 0.702910 0.10 229613.02617411
Trade History
Price (USDT)
Amount (FTM)
Total (USDT)
Date & Time
2.25170000
354.00000000
797.10180000
17-10-21,13:21:33
2.25180000
58.00000000
130.60440000
17-10-21,13:21:35
2.25220000
44.00000000
99.09680000
17-10-21,13:21:36
2.25230000
349.00000000
786.05270000
17-10-21,13:21:36
2.25240000
975.00000000
2196.09000000
17-10-21,13:21:36
2.25250000
342.00000000
770.35500000
17-10-21,13:21:36
2.25240000
60.00000000
135.14400000
17-10-21,13:21:36
2.25250000
1758.00000000
3959.89500000
17-10-21,13:21:37
2.25330000
224.00000000
504.73920000
17-10-21,13:21:37
2.25340000
110.00000000
247.87400000
17-10-21,13:21:37
2.25390000
210.00000000
473.31900000
17-10-21,13:21:37
2.25320000
1363.00000000
3071.11160000
17-10-21,13:21:37
2.25320000
100.00000000
225.32000000
17-10-21,13:21:37
2.25320000
1048.00000000
2361.35360000
17-10-21,13:21:37
2.25240000
100.00000000
225.24000000
17-10-21,13:21:37
2.25300000
9.00000000
20.27700000
17-10-21,13:21:37
2.25230000
223.00000000
502.26290000
17-10-21,13:21:38
2.25230000
1020.00000000
2297.34600000
17-10-21,13:21:38
2.25230000
308.00000000
693.70840000
17-10-21,13:21:38
2.25230000
850.00000000
1914.45500000
17-10-21,13:21:38
2.25230000
50.00000000
112.61500000
17-10-21,13:21:38
2.25230000
250.00000000
563.07500000
17-10-21,13:21:38
2.25260000
63.00000000
141.91380000
17-10-21,13:21:38
2.25230000
3105.00000000
6993.39150000
17-10-21,13:21:38
2.25220000
3852.00000000
8675.47440000
17-10-21,13:21:38
2.25150000
354.00000000
797.03100000
17-10-21,13:21:38
2.25130000
78.00000000
175.60140000
17-10-21,13:21:38
2.25130000
190.00000000
427.74700000
17-10-21,13:21:38
2.25110000
5.00000000
11.25550000
17-10-21,13:21:38
2.25100000
123.00000000
276.87300000
17-10-21,13:21:38
2.25080000
50.00000000
112.54000000
17-10-21,13:21:39
2.25170000
11.00000000
24.76870000
17-10-21,13:21:39
2.25170000
87.00000000
195.89790000
17-10-21,13:21:39
2.25170000
442.00000000
995.25140000
17-10-21,13:21:39
2.25180000
975.00000000
2195.50500000
17-10-21,13:21:39
2.25240000
884.00000000
1991.12160000
17-10-21,13:21:39
2.25250000
5807.00000000
13080.26750000
17-10-21,13:21:39
2.25260000
626.00000000
1410.12760000
17-10-21,13:21:39
2.25290000
1427.00000000
3214.88830000
17-10-21,13:21:39
2.25230000
224.00000000
504.51520000
17-10-21,13:21:39
2.25240000
975.00000000
2196.09000000
17-10-21,13:21:39
2.25250000
154.00000000
346.88500000
17-10-21,13:21:39
2.25260000
444.00000000
1000.15440000
17-10-21,13:21:39
2.25260000
3731.00000000
8404.45060000
17-10-21,13:21:39
2.25270000
3100.00000000
6983.37000000
17-10-21,13:21:39
2.25270000
571.00000000
1286.29170000
17-10-21,13:21:39
2.25240000
1257.00000000
2831.26680000
17-10-21,13:21:40
2.25240000
100.00000000
225.24000000
17-10-21,13:21:40
2.25240000
100.00000000
225.24000000
17-10-21,13:21:40
2.25240000
50.00000000
112.62000000
17-10-21,13:21:40
2.25240000
1381.00000000
3110.56440000
17-10-21,13:21:40
2.25240000
1078.00000000
2428.08720000
17-10-21,13:21:40
2.25230000
149.00000000
335.59270000
17-10-21,13:21:40
2.25120000
613.00000000
1379.98560000
17-10-21,13:21:40
2.25180000
25.00000000
56.29500000
17-10-21,13:21:41
2.25100000
42.00000000
94.54200000
17-10-21,13:21:43
2.25130000
78.00000000
175.60140000
17-10-21,13:21:43
2.25100000
48.00000000
108.04800000
17-10-21,13:21:43
2.25100000
26.00000000
58.52600000
17-10-21,13:21:44
2.25090000
509.00000000
1145.70810000
17-10-21,13:21:44
2.25090000
466.00000000
1048.91940000
17-10-21,13:21:44
2.25080000
100.00000000
225.08000000
17-10-21,13:21:44
2.25110000
14.00000000
31.51540000
17-10-21,13:21:44
2.25070000
134.00000000
301.59380000
17-10-21,13:21:44
2.25070000
14.00000000
31.50980000
17-10-21,13:21:44
2.25070000
100.00000000
225.07000000
17-10-21,13:21:44
2.25070000
644.00000000
1449.45080000
17-10-21,13:21:44
2.25070000
472.00000000
1062.33040000
17-10-21,13:21:44
2.25060000
28.00000000
63.01680000
17-10-21,13:21:44
2.25040000
790.00000000
1777.81600000
17-10-21,13:21:44
2.25030000
18.00000000
40.50540000
17-10-21,13:21:45
2.25030000
975.00000000
2194.04250000
17-10-21,13:21:45
2.25020000
1051.00000000
2364.96020000
17-10-21,13:21:45
2.25080000
840.00000000
1890.67200000
17-10-21,13:21:45
2.25080000
998.00000000
2246.29840000
17-10-21,13:21:45
2.25080000
1077.00000000
2424.11160000
17-10-21,13:21:45
2.25100000
800.00000000
1800.80000000
17-10-21,13:21:45
2.25080000
894.00000000
2012.21520000
17-10-21,13:21:45
2.25160000
975.00000000
2195.31000000
17-10-21,13:21:45
2.25130000
27.00000000
60.78510000
17-10-21,13:21:45
2.25120000
1200.00000000
2701.44000000
17-10-21,13:21:46
2.25100000
540.00000000
1215.54000000
17-10-21,13:21:46
2.25090000
224.00000000
504.20160000
17-10-21,13:21:48
2.25090000
88.00000000
198.07920000
17-10-21,13:21:48
2.25100000
6.00000000
13.50600000
17-10-21,13:21:48
2.25120000
9.00000000
20.26080000
17-10-21,13:21:48
2.25120000
98.00000000
220.61760000
17-10-21,13:21:48
2.25090000
27.00000000
60.77430000
17-10-21,13:21:48
2.25110000
365.00000000
821.65150000
17-10-21,13:21:49
2.25180000
200.00000000
450.36000000
17-10-21,13:21:49
2.25180000
67.00000000
150.87060000
17-10-21,13:21:49
2.25180000
100.00000000
225.18000000
17-10-21,13:21:49
2.25180000
50.00000000
112.59000000
17-10-21,13:21:49
2.25180000
100.00000000
225.18000000
17-10-21,13:21:49
2.25180000
100.00000000
225.18000000
17-10-21,13:21:49
2.25180000
104.00000000
234.18720000
17-10-21,13:21:49
2.25180000
1538.00000000
3463.26840000
17-10-21,13:21:49
2.25260000
61.00000000
137.40860000
17-10-21,13:21:49
2.25270000
146.00000000
328.89420000
17-10-21,13:21:49
2.25190000
60.00000000
135.11400000
17-10-21,13:21:50
2.25210000
500.00000000
1126.05000000
17-10-21,13:21:51
2.25210000
200.00000000
450.42000000
17-10-21,13:21:52
2.25170000
7.00000000
15.76190000
17-10-21,13:21:53
2.25170000
11.00000000
24.76870000
17-10-21,13:21:53
2.25220000
64.00000000
144.14080000
17-10-21,13:21:55
2.25220000
96.00000000
216.21120000
17-10-21,13:21:55
2.25210000
8.00000000
18.01680000
17-10-21,13:21:57
2.25280000
18.00000000
40.55040000
17-10-21,13:21:58
2.25230000
200.00000000
450.46000000
17-10-21,13:21:58
2.25280000
93.00000000
209.51040000
17-10-21,13:22:00
2.25280000
9.00000000
20.27520000
17-10-21,13:22:01
2.25310000
148.00000000
333.45880000
17-10-21,13:22:01
2.25310000
369.00000000
831.39390000
17-10-21,13:22:01
2.25310000
267.00000000
601.57770000
17-10-21,13:22:01
2.25310000
1764.00000000
3974.46840000
17-10-21,13:22:01
2.25320000
41.00000000
92.38120000
17-10-21,13:22:01
2.25320000
1128.00000000
2541.60960000
17-10-21,13:22:01
2.25320000
224.00000000
504.71680000
17-10-21,13:22:01
2.25320000
207.00000000
466.41240000
17-10-21,13:22:01
2.25310000
224.00000000
504.69440000
17-10-21,13:22:01
2.25310000
390.00000000
878.70900000
17-10-21,13:22:01
2.25310000
186.00000000
419.07660000
17-10-21,13:22:01
2.25340000
100.00000000
225.34000000
17-10-21,13:22:01
2.25290000
20.00000000
45.05800000
17-10-21,13:22:01
2.25340000
175.00000000
394.34500000
17-10-21,13:22:02
2.25360000
165.00000000
371.84400000
17-10-21,13:22:02
2.25380000
103.00000000
232.14140000
17-10-21,13:22:02
2.25380000
28.00000000
63.10640000
17-10-21,13:22:02
2.25280000
45.00000000
101.37600000
17-10-21,13:22:03
2.25370000
7.00000000
15.77590000
17-10-21,13:22:03
2.25370000
11.00000000
24.79070000
17-10-21,13:22:03
2.25310000
26.00000000
58.58060000
17-10-21,13:22:05
2.25320000
2107.00000000
4747.49240000
17-10-21,13:22:05
2.25350000
444.00000000
1000.55400000
17-10-21,13:22:05
2.25370000
34.00000000
76.62580000
17-10-21,13:22:05
2.25390000
123.00000000
277.22970000
17-10-21,13:22:05
2.25430000
124.00000000
279.53320000
17-10-21,13:22:05
2.25440000
3531.00000000
7960.28640000
17-10-21,13:22:05
2.25450000
836.00000000
1884.76200000
17-10-21,13:22:05
2.25460000
2353.00000000
5305.07380000
17-10-21,13:22:05
2.25470000
119.00000000
268.30930000
17-10-21,13:22:05
2.25480000
338.00000000
762.12240000
17-10-21,13:22:05
2.25490000
2793.00000000
6297.93570000
17-10-21,13:22:05
2.25500000
819.00000000
1846.84500000
17-10-21,13:22:05
2.25430000
1112.00000000
2506.78160000
17-10-21,13:22:05
2.25500000
5209.00000000
11746.29500000
17-10-21,13:22:05
2.25500000
1112.00000000
2507.56000000
17-10-21,13:22:05
2.25420000
540.00000000
1217.26800000
17-10-21,13:22:05
2.25490000
1418.00000000
3197.44820000
17-10-21,13:22:05
2.25500000
97.00000000
218.73500000
17-10-21,13:22:05
2.25430000
1112.00000000
2506.78160000
17-10-21,13:22:05
2.25430000
151.00000000
340.39930000
17-10-21,13:22:05
2.25310000
73.00000000
164.47630000
17-10-21,13:22:05
2.25500000
899.00000000
2027.24500000
17-10-21,13:22:05
2.25490000
443.00000000
998.92070000
17-10-21,13:22:05
2.25490000
540.00000000
1217.64600000
17-10-21,13:22:05
2.25340000
178.00000000
401.10520000
17-10-21,13:22:05
2.25320000
622.00000000
1401.49040000
17-10-21,13:22:05
2.25490000
4.00000000
9.01960000
17-10-21,13:22:05
2.25450000
599.00000000
1350.44550000
17-10-21,13:22:06
2.25440000
540.00000000
1217.37600000
17-10-21,13:22:06
2.25430000
50.00000000
112.71500000
17-10-21,13:22:06
2.25430000
400.00000000
901.72000000
17-10-21,13:22:06
2.25440000
50.00000000
112.72000000
17-10-21,13:22:06
2.25440000
50.00000000
112.72000000
17-10-21,13:22:06
2.25440000
50.00000000
112.72000000
17-10-21,13:22:06
2.25440000
390.00000000
879.21600000
17-10-21,13:22:06
2.25430000
1060.00000000
2389.55800000
17-10-21,13:22:06
2.25430000
212.00000000
477.91160000
17-10-21,13:22:06
2.25430000
470.00000000
1059.52100000
17-10-21,13:22:06
2.25430000
3192.00000000
7195.72560000
17-10-21,13:22:06
2.25430000
17.00000000
38.32310000
17-10-21,13:22:06
2.25430000
405.00000000
912.99150000
17-10-21,13:22:06
2.25310000
9.00000000
20.27790000
17-10-21,13:22:07
2.25300000
291.00000000
655.62300000
17-10-21,13:22:07
2.25300000
26.00000000
58.57800000
17-10-21,13:22:07
2.25310000
244.00000000
549.75640000
17-10-21,13:22:07
2.25370000
19.00000000
42.82030000
17-10-21,13:22:07
2.25420000
68.00000000
153.28560000
17-10-21,13:22:09
2.25370000
200.00000000
450.74000000
17-10-21,13:22:10
2.25420000
5.00000000
11.27100000
17-10-21,13:22:10
2.25420000
151.00000000
340.38420000
17-10-21,13:22:10
2.25470000
121.00000000
272.81870000
17-10-21,13:22:10
2.25450000
192.00000000
432.86400000
17-10-21,13:22:10
2.25460000
227.00000000
511.79420000
17-10-21,13:22:10
2.25450000
139.00000000
313.37550000
17-10-21,13:22:11
2.25390000
63.00000000
141.99570000
17-10-21,13:22:11
2.25450000
224.00000000
505.00800000
17-10-21,13:22:12
2.25500000
196.00000000
441.98000000
17-10-21,13:22:12
2.25430000
361.00000000
813.80230000
17-10-21,13:22:12
2.25420000
287.00000000
646.95540000
17-10-21,13:22:12
2.25420000
150.00000000
338.13000000
17-10-21,13:22:12
2.25420000
63.00000000
142.01460000
17-10-21,13:22:13
2.25370000
7.00000000
15.77590000
17-10-21,13:22:13
2.25440000
1515.00000000
3415.41600000
17-10-21,13:22:13
2.25450000
224.00000000
505.00800000
17-10-21,13:22:13
2.25460000
975.00000000
2198.23500000
17-10-21,13:22:13
2.25500000
26.00000000
58.63000000
17-10-21,13:22:13
2.25510000
186.00000000
419.44860000
17-10-21,13:22:13
2.25520000
1095.00000000
2469.44400000
17-10-21,13:22:13
2.25510000
540.00000000
1217.75400000
17-10-21,13:22:13
2.25520000
155.00000000
349.55600000
17-10-21,13:22:13
2.25520000
540.00000000
1217.80800000
17-10-21,13:22:13
2.25500000
695.00000000
1567.22500000
17-10-21,13:22:13
2.25500000
540.00000000
1217.70000000
17-10-21,13:22:13
2.25500000
540.00000000
1217.70000000
17-10-21,13:22:13
2.25490000
540.00000000
1217.64600000
17-10-21,13:22:13
2.25500000
540.00000000
1217.70000000
17-10-21,13:22:13
2.25500000
112.00000000
252.56000000
17-10-21,13:22:13
2.25440000
151.00000000
340.41440000
17-10-21,13:22:13
2.25410000
247.00000000
556.76270000
17-10-21,13:22:13
2.25400000
10.00000000
22.54000000
17-10-21,13:22:14
2.25410000
48.00000000
108.19680000
17-10-21,13:22:15
2.25410000
399.00000000
899.38590000
17-10-21,13:22:15
2.25460000
164.00000000
369.75440000
17-10-21,13:22:15
2.25410000
223.00000000
502.66430000
17-10-21,13:22:16
2.25490000
15.00000000
33.82350000
17-10-21,13:22:16
2.25430000
272.00000000
613.16960000
17-10-21,13:22:17
2.25430000
10.00000000
22.54300000
17-10-21,13:22:17
2.25480000
6.00000000
13.52880000
17-10-21,13:22:17
2.25480000
218.00000000
491.54640000
17-10-21,13:22:17
2.25490000
160.00000000
360.78400000
17-10-21,13:22:17
2.25490000
214.00000000
482.54860000
17-10-21,13:22:17
2.25490000
50.00000000
112.74500000
17-10-21,13:22:17
2.25490000
400.00000000
901.96000000
17-10-21,13:22:17
2.25490000
400.00000000
901.96000000
17-10-21,13:22:17
2.25490000
232.00000000
523.13680000
17-10-21,13:22:17
2.25490000
400.00000000
901.96000000
17-10-21,13:22:17
2.25490000
634.00000000
1429.60660000
17-10-21,13:22:17
2.25430000
89.00000000
200.63270000
17-10-21,13:22:17
2.25430000
214.00000000
482.42020000
17-10-21,13:22:17
2.25470000
5.00000000
11.27350000
17-10-21,13:22:17
2.25420000
189.00000000
426.04380000
17-10-21,13:22:17
2.25350000
553.00000000
1246.18550000
17-10-21,13:22:17
2.25340000
1600.00000000
3605.44000000
17-10-21,13:22:17
2.25330000
621.00000000
1399.29930000
17-10-21,13:22:17
2.25310000
187.00000000
421.32970000
17-10-21,13:22:17
2.25280000
79.00000000
177.97120000
17-10-21,13:22:17
2.25330000
40.00000000
90.13200000
17-10-21,13:22:18
2.25370000
5.00000000
11.26850000
17-10-21,13:22:20
2.25390000
82.00000000
184.81980000
17-10-21,13:22:21
2.25280000
993.00000000
2237.03040000
17-10-21,13:22:22
2.25240000
545.00000000
1227.55800000
17-10-21,13:22:22
2.25230000
100.00000000
225.23000000
17-10-21,13:22:22
2.25220000
151.00000000
340.08220000
17-10-21,13:22:22
2.25210000
105.00000000
236.47050000
17-10-21,13:22:22
2.25170000
1398.00000000
3147.87660000
17-10-21,13:22:22
2.25220000
17.00000000
38.28740000
17-10-21,13:22:22
2.25210000
28.00000000
63.05880000
17-10-21,13:22:22
2.25210000
158.00000000
355.83180000
17-10-21,13:22:23
2.25190000
298.00000000
671.06620000
17-10-21,13:22:23
2.25190000
214.00000000
481.90660000
17-10-21,13:22:23
2.25190000
35.00000000
78.81650000
17-10-21,13:22:23
2.25230000
14.00000000
31.53220000
17-10-21,13:22:23
2.25260000
39.00000000
87.85140000
17-10-21,13:22:23
2.25240000
17.00000000
38.29080000
17-10-21,13:22:24
2.25240000
71.00000000
159.92040000
17-10-21,13:22:24
2.25240000
17.00000000
38.29080000
17-10-21,13:22:24
2.25240000
756.00000000
1702.81440000
17-10-21,13:22:24
2.25240000
1065.00000000
2398.80600000
17-10-21,13:22:24
2.25210000
540.00000000
1216.13400000
17-10-21,13:22:25
2.25230000
17.00000000
38.28910000
17-10-21,13:22:25
2.25220000
88.00000000
198.19360000
17-10-21,13:22:26
2.25220000
33.00000000
74.32260000
17-10-21,13:22:27
2.25260000
259.00000000
583.42340000
17-10-21,13:22:30
2.25260000
214.00000000
482.05640000
17-10-21,13:22:31
2.25220000
8.00000000
18.01760000
17-10-21,13:22:31
2.25220000
38.00000000
85.58360000
17-10-21,13:22:33
2.25260000
29.00000000
65.32540000
17-10-21,13:22:33
2.25250000
50.00000000
112.62500000
17-10-21,13:22:34
2.25250000
174.00000000
391.93500000
17-10-21,13:22:34
2.25260000
190.00000000
427.99400000
17-10-21,13:22:34
2.25280000
856.00000000
1928.39680000
17-10-21,13:22:34
2.25290000
404.00000000
910.17160000
17-10-21,13:22:34
2.25290000
155.00000000
349.19950000
17-10-21,13:22:34
2.25280000
53.00000000
119.39840000
17-10-21,13:22:35
2.25240000
503.00000000
1132.95720000
17-10-21,13:22:35
2.25280000
147.00000000
331.16160000
17-10-21,13:22:35
2.25240000
318.00000000
716.26320000
17-10-21,13:22:36
2.25230000
432.00000000
972.99360000
17-10-21,13:22:36
2.25250000
41.00000000
92.35250000
17-10-21,13:22:38
2.25220000
134.00000000
301.79480000
17-10-21,13:22:38
2.25220000
247.00000000
556.29340000
17-10-21,13:22:38
2.25230000
224.00000000
504.51520000
17-10-21,13:22:40
2.25280000
108.00000000
243.30240000
17-10-21,13:22:40
2.25280000
324.00000000
729.90720000
17-10-21,13:22:40
2.25230000
87.00000000
195.95010000
17-10-21,13:22:40
2.25260000
68.00000000
153.17680000
17-10-21,13:22:40
2.25260000
72.00000000
162.18720000
17-10-21,13:22:41
2.25280000
543.00000000
1223.27040000
17-10-21,13:22:41
2.25290000
540.00000000
1216.56600000
17-10-21,13:22:41
2.25300000
7722.00000000
17397.66600000
17-10-21,13:22:41
2.25300000
13877.00000000
31264.88100000
17-10-21,13:22:41
2.25300000
7630.00000000
17190.39000000
17-10-21,13:22:41
2.25330000
540.00000000
1216.78200000
17-10-21,13:22:41
2.25320000
27.00000000
60.83640000
17-10-21,13:22:41
2.25320000
948.00000000
2136.03360000
17-10-21,13:22:41
2.25270000
540.00000000
1216.45800000
17-10-21,13:22:41
2.25380000
295.00000000
664.87100000
17-10-21,13:22:42
2.25380000
1085.00000000
2445.37300000
17-10-21,13:22:42
2.25380000
276.00000000
622.04880000
17-10-21,13:22:42
2.25380000
561.00000000
1264.38180000
17-10-21,13:22:42
2.25390000
222.00000000
500.36580000
17-10-21,13:22:42
2.25420000
5.00000000
11.27100000
17-10-21,13:22:42
2.25420000
219.00000000
493.66980000
17-10-21,13:22:43
2.25430000
608.00000000
1370.61440000
17-10-21,13:22:43
2.25460000
110.00000000
248.00600000
17-10-21,13:22:43
2.25500000
259.00000000
584.04500000
17-10-21,13:22:43
2.25510000
339.00000000
764.47890000
17-10-21,13:22:43
2.25400000
540.00000000
1217.16000000
17-10-21,13:22:43
2.25380000
540.00000000
1217.05200000
17-10-21,13:22:43
2.25440000
44.00000000
99.19360000
17-10-21,13:22:44
2.25340000
10.00000000
22.53400000
17-10-21,13:22:44
2.25350000
37.00000000
83.37950000
17-10-21,13:22:45
2.25460000
6.00000000
13.52760000
17-10-21,13:22:45
2.25360000
26.00000000
58.59360000
17-10-21,13:22:45
2.25380000
497.00000000
1120.13860000
17-10-21,13:22:46
2.25400000
88.00000000
198.35200000
17-10-21,13:22:48
2.25470000
49.00000000
110.48030000
17-10-21,13:22:51
2.25420000
20.00000000
45.08400000
17-10-21,13:22:52
2.25430000
133.00000000
299.82190000
17-10-21,13:22:52
2.25460000
540.00000000
1217.48400000
17-10-21,13:22:52
2.25490000
764.00000000
1722.74360000
17-10-21,13:22:53
2.25490000
764.00000000
1722.74360000
17-10-21,13:22:55
2.25500000
55.00000000
124.02500000
17-10-21,13:22:55
2.25560000
911.00000000
2054.85160000
17-10-21,13:22:55
2.25490000
88.00000000
198.43120000
17-10-21,13:22:56
2.25490000
10.00000000
22.54900000
17-10-21,13:22:56
2.25440000
1000.00000000
2254.40000000
17-10-21,13:22:56
2.25440000
9.00000000
20.28960000
17-10-21,13:22:57
2.25410000
234.00000000
527.45940000
17-10-21,13:22:57
2.25460000
146.00000000
329.17160000
17-10-21,13:22:58
2.25430000
10.00000000
22.54300000
17-10-21,13:22:58
2.25460000
78.00000000
175.85880000
17-10-21,13:22:58
2.25500000
59.00000000
133.04500000
17-10-21,13:22:58
2.25500000
1045.00000000
2356.47500000
17-10-21,13:22:58
2.25450000
269.00000000
606.46050000
17-10-21,13:22:59
2.25440000
800.00000000
1803.52000000
17-10-21,13:23:00
2.25470000
125.00000000
281.83750000
17-10-21,13:23:00
2.25420000
190.00000000
428.29800000
17-10-21,13:23:01
2.25410000
122.00000000
275.00020000
17-10-21,13:23:01
2.25400000
23.00000000
51.84200000
17-10-21,13:23:02
2.25450000
44.00000000
99.19800000
17-10-21,13:23:03
2.25450000
49.00000000
110.47050000
17-10-21,13:23:03
2.25400000
8.00000000
18.03200000
17-10-21,13:23:04
2.25440000
514.00000000
1158.76160000
17-10-21,13:23:04
2.25440000
1445.00000000
3257.60800000
17-10-21,13:23:04
2.25440000
224.00000000
504.98560000
17-10-21,13:23:05
2.25450000
104.00000000
234.46800000
17-10-21,13:23:05
2.25420000
975.00000000
2197.84500000
17-10-21,13:23:05
2.25400000
235.00000000
529.69000000
17-10-21,13:23:05
2.25360000
243.00000000
547.62480000
17-10-21,13:23:05
2.25350000
248.00000000
558.86800000
17-10-21,13:23:05
2.25340000
30.00000000
67.60200000
17-10-21,13:23:05
2.25330000
19.00000000
42.81270000
17-10-21,13:23:05
2.25340000
540.00000000
1216.83600000
17-10-21,13:23:05
2.25340000
540.00000000
1216.83600000
17-10-21,13:23:05
2.25340000
540.00000000
1216.83600000
17-10-21,13:23:05
2.25320000
12.00000000
27.03840000
17-10-21,13:23:05
2.25360000
25.00000000
56.34000000
17-10-21,13:23:05
2.25320000
10.00000000
22.53200000
17-10-21,13:23:06
2.25300000
103.00000000
232.05900000
17-10-21,13:23:07
2.25250000
47.00000000
105.86750000
17-10-21,13:23:07
2.25240000
72.00000000
162.17280000
17-10-21,13:23:08
2.25250000
6.00000000
13.51500000
17-10-21,13:23:08
2.25230000
6.00000000
13.51380000
17-10-21,13:23:08
2.25220000
253.00000000
569.80660000
17-10-21,13:23:08
2.25250000
218.00000000
491.04500000
17-10-21,13:23:08
2.25260000
135.00000000
304.10100000
17-10-21,13:23:08
2.25230000
2285.00000000
5146.50550000
17-10-21,13:23:09
2.25260000
1791.00000000
4034.40660000
17-10-21,13:23:09
2.25290000
1926.00000000
4339.08540000
17-10-21,13:23:09
2.25330000
247.00000000
556.56510000
17-10-21,13:23:09
2.25340000
1788.00000000
4029.07920000
17-10-21,13:23:09
2.25350000
5807.00000000
13086.07450000
17-10-21,13:23:09
2.25360000
474.00000000
1068.20640000
17-10-21,13:23:09
2.25370000
1536.00000000
3461.68320000
17-10-21,13:23:09
2.25380000
445.00000000
1002.94100000
17-10-21,13:23:09
2.25400000
259.00000000
583.78600000
17-10-21,13:23:09
2.25340000
88.00000000
198.29920000
17-10-21,13:23:10
2.25300000
8.00000000
18.02400000
17-10-21,13:23:11
2.25230000
21.00000000
47.29830000
17-10-21,13:23:11
2.25250000
540.00000000
1216.35000000
17-10-21,13:23:12
2.25240000
560.00000000
1261.34400000
17-10-21,13:23:12
2.25210000
10.00000000
22.52100000
17-10-21,13:23:13
2.25200000
11.00000000
24.77200000
17-10-21,13:23:13
2.25200000
20.00000000
45.04000000
17-10-21,13:23:13
2.25200000
190.00000000
427.88000000
17-10-21,13:23:13
2.25200000
11.00000000
24.77200000
17-10-21,13:23:14
2.25200000
178.00000000
400.85600000
17-10-21,13:23:14
2.25200000
108.00000000
243.21600000
17-10-21,13:23:14
2.25200000
5.00000000
11.26000000
17-10-21,13:23:15
2.25200000
5.00000000
11.26000000
17-10-21,13:23:15
2.25210000
88.00000000
198.18480000
17-10-21,13:23:16
2.25220000
224.00000000
504.49280000
17-10-21,13:23:16
2.25230000
54.00000000
121.62420000
17-10-21,13:23:16
2.25270000
268.00000000
603.72360000
17-10-21,13:23:16
2.25280000
279.00000000
628.53120000
17-10-21,13:23:16
2.25260000
14.00000000
31.53640000
17-10-21,13:23:16
2.25250000
22.00000000
49.55500000
17-10-21,13:23:17
2.25210000
975.00000000
2195.79750000
17-10-21,13:23:17
2.25200000
676.00000000
1522.35200000
17-10-21,13:23:17
2.25170000
643.00000000
1447.84310000
17-10-21,13:23:17
2.25160000
331.00000000
745.27960000
17-10-21,13:23:17
2.25180000
248.00000000
558.44640000
17-10-21,13:23:17
2.25160000
240.00000000
540.38400000
17-10-21,13:23:17
2.25150000
438.00000000
986.15700000
17-10-21,13:23:17
2.25150000
590.00000000
1328.38500000
17-10-21,13:23:18
2.25150000
590.00000000
1328.38500000
17-10-21,13:23:18
2.25150000
590.00000000
1328.38500000
17-10-21,13:23:18
2.25140000
230.00000000
517.82200000
17-10-21,13:23:19
2.25140000
307.00000000
691.17980000
17-10-21,13:23:19
2.25140000
696.00000000
1566.97440000
17-10-21,13:23:19
2.25140000
1064.00000000
2395.48960000
17-10-21,13:23:19
2.25200000
10.00000000
22.52000000
17-10-21,13:23:19
2.25130000
11.00000000
24.76430000
17-10-21,13:23:19
2.25240000
22.00000000
49.55280000
17-10-21,13:23:20
2.25200000
540.00000000
1216.08000000
17-10-21,13:23:21
2.25210000
3852.00000000
8675.08920000
17-10-21,13:23:21
2.25220000
1697.00000000
3821.98340000
17-10-21,13:23:21
2.25220000
467.00000000
1051.77740000
17-10-21,13:23:21
2.25220000
1252.00000000
2819.75440000
17-10-21,13:23:21
2.25240000
94.00000000
211.72560000
17-10-21,13:23:23
2.25190000
200.00000000
450.38000000
17-10-21,13:23:23
2.25160000
5.00000000
11.25800000
17-10-21,13:23:25
2.25210000
41.00000000
92.33610000
17-10-21,13:23:25
2.25240000
84.00000000
189.20160000
17-10-21,13:23:26
2.25240000
143.00000000
322.09320000
17-10-21,13:23:26
2.25200000
6.00000000
13.51200000
17-10-21,13:23:26
2.25200000
1185.00000000
2668.62000000
17-10-21,13:23:26
2.25200000
6.00000000
13.51200000
17-10-21,13:23:26
2.25200000
1757.00000000
3956.76400000
17-10-21,13:23:27
2.25200000
243.00000000
547.23600000
17-10-21,13:23:27
2.25240000
195.00000000
439.21800000
17-10-21,13:23:28
2.25240000
26.00000000
58.56240000
17-10-21,13:23:28
2.25190000
13.00000000
29.27470000
17-10-21,13:23:29
2.25180000
6.00000000
13.51080000
17-10-21,13:23:29
2.25200000
109.00000000
245.46800000
17-10-21,13:23:29
2.25240000
953.00000000
2146.53720000
17-10-21,13:23:29
2.25250000
190.00000000
427.97500000
17-10-21,13:23:29
2.25220000
45.00000000
101.34900000
17-10-21,13:23:30
2.25250000
308.00000000
693.77000000
17-10-21,13:23:30
2.25230000
80.00000000
180.18400000
17-10-21,13:23:30
2.25250000
589.00000000
1326.72250000
17-10-21,13:23:31
2.25260000
15.00000000
33.78900000
17-10-21,13:23:33
2.25220000
6.00000000
13.51320000
17-10-21,13:23:34
2.25260000
323.00000000
727.58980000
17-10-21,13:23:34
2.25260000
20.00000000
45.05200000
17-10-21,13:23:35
2.25240000
26.00000000
58.56240000
17-10-21,13:23:35
2.25210000
540.00000000
1216.13400000
17-10-21,13:23:35
2.25210000
540.00000000
1216.13400000
17-10-21,13:23:35
2.25210000
540.00000000
1216.13400000
17-10-21,13:23:35
2.25200000
925.00000000
2083.10000000
17-10-21,13:23:35
2.25250000
351.00000000
790.62750000
17-10-21,13:23:36
2.25250000
364.00000000
819.91000000
17-10-21,13:23:36
2.25250000
260.00000000
585.65000000
17-10-21,13:23:36
2.25270000
246.00000000
554.16420000
17-10-21,13:23:36
2.25270000
523.00000000
1178.16210000
17-10-21,13:23:36
2.25270000
537.00000000
1209.69990000
17-10-21,13:23:36
2.25280000
200.00000000
450.56000000
17-10-21,13:23:36
2.25290000
98.00000000
220.78420000
17-10-21,13:23:36
2.25340000
110.00000000
247.87400000
17-10-21,13:23:36
2.25390000
3408.00000000
7681.29120000
17-10-21,13:23:36
2.25400000
103.00000000
232.16200000
17-10-21,13:23:36
2.25410000
606.00000000
1365.98460000
17-10-21,13:23:36
2.25420000
791.00000000
1783.07220000
17-10-21,13:23:36
2.25410000
540.00000000
1217.21400000
17-10-21,13:23:36
2.25420000
940.00000000
2118.94800000
17-10-21,13:23:36
2.25410000
1199.00000000
2702.66590000
17-10-21,13:23:36
2.25320000
975.00000000
2196.87000000
17-10-21,13:23:37
2.25280000
163.00000000
367.20640000
17-10-21,13:23:37
2.25270000
289.00000000
651.03030000
17-10-21,13:23:37
2.25370000
19.00000000
42.82030000
17-10-21,13:23:37
2.25310000
28.00000000
63.08680000
17-10-21,13:23:37
2.25310000
221.00000000
497.93510000
17-10-21,13:23:37
2.25370000
956.00000000
2154.53720000
17-10-21,13:23:38
2.25390000
224.00000000
504.87360000
17-10-21,13:23:38
2.25440000
276.00000000
622.21440000
17-10-21,13:23:38
2.25330000
1425.00000000
3210.95250000
17-10-21,13:23:38
2.25330000
975.00000000
2196.96750000
17-10-21,13:23:38
2.25370000
500.00000000
1126.85000000
17-10-21,13:23:38
2.25420000
8.00000000
18.03360000
17-10-21,13:23:39
2.25360000
23.00000000
51.83280000
17-10-21,13:23:42
2.25350000
5.00000000
11.26750000
17-10-21,13:23:42
2.25300000
4.00000000
9.01200000
17-10-21,13:23:44
2.25300000
975.00000000
2196.67500000
17-10-21,13:23:44
2.25280000
110.00000000
247.80800000
17-10-21,13:23:45
2.25260000
41.00000000
92.35660000
17-10-21,13:23:45
2.25260000
50.00000000
112.63000000
17-10-21,13:23:45
2.25260000
800.00000000
1802.08000000
17-10-21,13:23:46
2.25260000
300.00000000
675.78000000
17-10-21,13:23:46
2.25260000
50.00000000
112.63000000
17-10-21,13:23:46
2.25260000
50.00000000
112.63000000
17-10-21,13:23:46
2.25260000
300.00000000
675.78000000
17-10-21,13:23:46
2.25260000
300.00000000
675.78000000
17-10-21,13:23:46
2.25260000
50.00000000
112.63000000
17-10-21,13:23:46
2.25260000
50.00000000
112.63000000
17-10-21,13:23:46
2.25260000
1200.00000000
2703.12000000
17-10-21,13:23:46
2.25260000
261.00000000
587.92860000
17-10-21,13:23:46
2.25260000
100.00000000
225.26000000
17-10-21,13:23:46
chart
Order Form
Buy FTM
USDT
FTM
USDT
0.000000
USDT
Sell FTM
USDT
FTM
USDT
0.000000000000000000
FTM
Buy FTM
USDT
FTM
Sell FTM
USDT
FTM
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (FTM)
Total (USDT)
2.25290000
1642.00000000
3699.26180000
2.25300000
577.00000000
1299.98100000
2.25310000
1997.00000000
4499.44070000
2.25320000
224.00000000
504.71680000
2.25330000
666.00000000
1500.69780000
2.25400000
1244.00000000
2803.97600000
2.25410000
2219.00000000
5001.84790000
2.25420000
696.00000000
1568.92320000
2.25430000
1606.00000000
3620.40580000
2.25440000
580.00000000
1307.55200000
2.25450000
672.00000000
1515.02400000
2.25460000
110.00000000
248.00600000
2.25470000
159.00000000
358.49730000
2.25480000
482.00000000
1086.81360000
2.25490000
976.00000000
2200.78240000
2.25500000
1124.00000000
2534.62000000
2.25520000
1130.00000000
2548.37600000
2.25530000
4611.00000000
10399.18830000
2.25540000
798.00000000
1799.80920000
2.25560000
2581.00000000
5821.70360000
2.25580000
1789.00000000
4035.62620000
2.25590000
2122.00000000
4787.01980000
2.25600000
811.00000000
1829.61600000
2.25610000
4083.00000000
9211.65630000
2.25620000
4270.00000000
9633.97400000
2.25640000
926.00000000
2089.42640000
2.25650000
4321.00000000
9750.33650000
2.25660000
1330.00000000
3001.27800000
2.25670000
4900.00000000
11057.83000000
2.25680000
1195.00000000
2696.87600000
2.25690000
8412.00000000
18985.04280000
2.25700000
1374.00000000
3101.11800000
2.25710000
3245.00000000
7324.28950000
2.25720000
4025.00000000
9085.23000000
2.25760000
1546.00000000
3490.24960000
2.25770000
11168.00000000
25213.99360000
2.25790000
1196.00000000
2700.44840000
2.25800000
1240.00000000
2799.92000000
2.25810000
918.00000000
2072.93580000
2.25820000
110.00000000
248.40200000
2.25830000
222.00000000
501.34260000
2.25850000
1616.00000000
3649.73600000
2.25860000
3245.00000000
7329.15700000
2.25880000
10663.00000000
24085.58440000
2.25890000
1124.00000000
2539.00360000
2.25900000
5481.00000000
12381.57900000
2.25920000
8.00000000
18.07360000
2.25930000
4385.00000000
9907.03050000
2.25940000
1614.00000000
3646.67160000
2.25950000
1367.00000000
3088.73650000
2.25960000
4425.00000000
9998.73000000
2.25970000
2940.00000000
6643.51800000
2.25980000
9333.00000000
21090.71340000
2.25990000
1803.00000000
4074.59970000
2.26000000
10651.00000000
24071.26000000
2.26010000
1294.00000000
2924.56940000
2.26020000
1761.00000000
3980.21220000
2.26040000
490.00000000
1107.59600000
2.26050000
1331.00000000
3008.72550000
2.26060000
4448.00000000
10055.14880000
2.26070000
554.00000000
1252.42780000
2.26080000
22.00000000
49.73760000
2.26120000
30.00000000
67.83600000
2.26150000
1364.00000000
3084.68600000
2.26160000
4421.00000000
9998.53360000
2.26190000
400.00000000
904.76000000
2.26200000
1976.00000000
4469.71200000
2.26210000
8111.00000000
18347.89310000
2.26220000
800.00000000
1809.76000000
2.26230000
2000.00000000
4524.60000000
2.26240000
28.00000000
63.34720000
2.26260000
95.00000000
214.94700000
2.26290000
1217.00000000
2753.94930000
2.26310000
1270.00000000
2874.13700000
2.26320000
17.00000000
38.47440000
2.26330000
38.00000000
86.00540000
2.26340000
73.00000000
165.22820000
2.26360000
424.00000000
959.76640000
2.26370000
514.00000000
1163.54180000
2.26380000
272.00000000
615.75360000
2.26390000
55.00000000
124.51450000
2.26400000
10.00000000
22.64000000
2.26410000
28.00000000
63.39480000
2.26420000
418.00000000
946.43560000
2.26430000
319.00000000
722.31170000
2.26440000
288.00000000
652.14720000
2.26450000
440.00000000
996.38000000
2.26460000
5546.00000000
12559.47160000
2.26470000
558.00000000
1263.70260000
2.26480000
828.00000000
1875.25440000
2.26490000
1166.00000000
2640.87340000
2.26500000
8802.00000000
19936.53000000
2.26510000
429.00000000
971.72790000
2.26520000
524.00000000
1186.96480000
2.26530000
506.00000000
1146.24180000
2.26540000
477.00000000
1080.59580000
2.26550000
1141.00000000
2584.93550000
2.26560000
264.00000000
598.11840000
2.26570000
112.00000000
253.75840000
2.26580000
65.00000000
147.27700000
2.259900 15.342 %
2.25210000
1449.00000000
3263.29290000
2.25200000
1334.00000000
3004.16800000
2.25190000
791.00000000
1781.25290000
2.25180000
2237.00000000
5037.27660000
2.25170000
5806.00000000
13073.37020000
2.25150000
1205.00000000
2713.05750000
2.25130000
1769.00000000
3982.54970000
2.25110000
1443.00000000
3248.33730000
2.25100000
3593.00000000
8087.84300000
2.25090000
10857.00000000
24438.02130000
2.25080000
823.00000000
1852.40840000
2.25070000
2950.00000000
6639.56500000
2.25050000
288.00000000
648.14400000
2.25040000
2556.00000000
5752.02240000
2.25030000
5401.00000000
12153.87030000
2.25020000
4764.00000000
10719.95280000
2.25000000
16469.00000000
37055.25000000
2.24980000
354.00000000
796.42920000
2.24970000
1397.00000000
3142.83090000
2.24960000
1024.00000000
2303.59040000
2.24950000
649.00000000
1459.92550000
2.24940000
665.00000000
1495.85100000
2.24920000
1020.00000000
2294.18400000
2.24910000
3245.00000000
7298.32950000
2.24890000
30.00000000
67.46700000
2.24880000
1110.00000000
2496.16800000
2.24850000
2460.00000000
5531.31000000
2.24840000
3265.00000000
7341.02600000
2.24830000
5174.00000000
11632.70420000
2.24820000
900.00000000
2023.38000000
2.24810000
13736.00000000
30879.90160000
2.24800000
1794.00000000
4032.91200000
2.24790000
977.00000000
2196.19830000
2.24780000
9450.00000000
21241.71000000
2.24770000
44.00000000
98.89880000
2.24760000
4480.00000000
10069.24800000
2.24750000
415.00000000
932.71250000
2.24740000
952.00000000
2139.52480000
2.24730000
4321.00000000
9710.58330000
2.24720000
8.00000000
17.97760000
2.24710000
1400.00000000
3145.94000000
2.24700000
2236.00000000
5024.29200000
2.24690000
1009.00000000
2267.12210000
2.24680000
9.00000000
20.22120000
2.24670000
4223.00000000
9487.81410000
2.24660000
12.00000000
26.95920000
2.24630000
29.00000000
65.14270000
2.24620000
1165.00000000
2616.82300000
2.24610000
1450.00000000
3256.84500000
2.24600000
1506.00000000
3382.47600000
2.24590000
2406.00000000
5403.63540000
2.24570000
3360.00000000
7545.55200000
2.24560000
53.00000000
119.01680000
2.24550000
1675.00000000
3761.21250000
2.24540000
67.00000000
150.44180000
2.24530000
889.00000000
1996.07170000
2.24520000
3521.00000000
7905.34920000
2.24510000
1855.00000000
4164.66050000
2.24500000
33032.00000000
74156.84000000
2.24490000
884.00000000
1984.49160000
2.24480000
3875.00000000
8698.60000000
2.24470000
12648.00000000
28390.96560000
2.24460000
3627.00000000
8141.16420000
2.24450000
3647.00000000
8185.69150000
2.24440000
139.00000000
311.97160000
2.24430000
3968.00000000
8905.38240000
2.24420000
1806.00000000
4053.02520000
2.24410000
12.00000000
26.92920000
2.24400000
46.00000000
103.22400000
2.24390000
1373.00000000
3080.87470000
2.24380000
10935.00000000
24535.95300000
2.24370000
35.00000000
78.52950000
2.24360000
2275.00000000
5104.19000000
2.24350000
574.00000000
1287.76900000
2.24340000
825.00000000
1850.80500000
2.24330000
68.00000000
152.54440000
2.24320000
5010.00000000
11238.43200000
2.24310000
23.00000000
51.59130000
2.24300000
20.00000000
44.86000000
2.24290000
8.00000000
17.94320000
2.24280000
77.00000000
172.69560000
2.24270000
15.00000000
33.64050000
2.24260000
169.00000000
378.99940000
2.24250000
33.00000000
74.00250000
2.24240000
144.00000000
322.90560000
2.24230000
21.00000000
47.08830000
2.24220000
42.00000000
94.17240000
2.24200000
1932.00000000
4331.54400000
2.24190000
371.00000000
831.74490000
2.24180000
30.00000000
67.25400000
2.24170000
359.00000000
804.77030000
2.24160000
190.00000000
425.90400000
2.24140000
8221.00000000
18426.54940000
2.24130000
1598.00000000
3581.59740000
2.24120000
13.00000000
29.13560000
2.24110000
321.00000000
719.39310000
2.24100000
29.00000000
64.98900000
2.24090000
30.00000000
67.22700000
2.24080000
26.00000000
58.26080000
2.24070000
46.00000000
103.07220000