FTM/USDT

Last Price
0.257630 USDT

24H Volume
78446991.400000005960464478 FTM

24H Change
3.54 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062500 5.8 131009.93900000
LTC/BTC 0.003523 2.057 70943.79000000
LINK/BTC 0.000550 5.138 1338622.00000000
BAT/BTC 0.000016 6.749 7302185.00000000
DAI/BTC 0.000090 -0.994 492587.00000000
XRP/BTC 0.000018 1.67 32857734.00000000
BTC/USDT 41332.010000 0.003 41044.65867100
ETH/USDT 2583.620000 5.821 629041.96830000
LTC/USDT 145.580000 2.04 425787.54579000
BAT/USDT 0.679300 6.657 32911453.18000000
DAI/USDT 1.018900 0.128 735053.22000000
XRP/USDT 0.754800 1.698 385386758.93000001
FTM/USDT 0.257630 3.541 78446991.40000001
ZIL/USDT 0.083960 2.628 279172692.69999999
RSR/USDT 0.032930 6.985 410215995.50000000
TWT/USDT 0.379500 0.503 17246468.47000000
BTT/USDT 0.002934 4.759 12547600364.00000000
WRX/USDT 1.125700 0.779 6343434.29000000
CRV/USDT 1.726000 3.539 9775948.33700000
VET/USDT 0.089380 1.904 725939511.50000000
ONE/USDT 0.081750 6.612 142153107.40000001
BNB/USDT 339.380000 3.498 1347286.57470000
TKO/USDT 1.591200 2.367 5212183.34000000
REEF/USDT 0.016160 7.418 999854380.00000000
DATA/USDT 0.102150 0.127 71437961.40000001
PERL/USDT 0.064660 0.685 14642676.70000000
LINK/ETH 0.008800 -0.542 200229.97000000
BAT/ETH 0.000263 0.945 347884.00000000
XRP/ETH 0.000292 -3.852 8990766.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41363.230000 0.17 231.94874031
BAT/USD 0.680730 7.26 145379.67398396
Trade History
Price (USDT)
Amount (FTM)
Total (USDT)
Date & Time
0.25928000
500.00000000
129.64000000
01-08-21,14:23:22
0.25928000
998.00000000
258.76144000
01-08-21,14:23:22
0.25930000
1200.00000000
311.16000000
01-08-21,14:23:33
0.25921000
131.00000000
33.95651000
01-08-21,14:23:33
0.25921000
0.10000000
0.02592100
01-08-21,14:23:33
0.25917000
1925.90000000
499.13550300
01-08-21,14:23:33
0.25917000
0.60000000
0.15550200
01-08-21,14:23:33
0.25940000
38.50000000
9.98690000
01-08-21,14:23:50
0.25908000
275.50000000
71.37654000
01-08-21,14:24:00
0.25904000
2718.00000000
704.07072000
01-08-21,14:24:16
0.25899000
231.90000000
60.05978100
01-08-21,14:24:16
0.25884000
1200.00000000
310.60800000
01-08-21,14:24:20
0.25861000
4793.10000000
1239.54359100
01-08-21,14:24:23
0.25862000
51.30000000
13.26720600
01-08-21,14:24:23
0.25861000
1200.00000000
310.33200000
01-08-21,14:24:23
0.25862000
1446.70000000
374.14555400
01-08-21,14:24:23
0.25865000
162.70000000
42.08235500
01-08-21,14:24:24
0.25866000
3750.00000000
969.97500000
01-08-21,14:24:24
0.25884000
782.40000000
202.51641600
01-08-21,14:24:28
0.25885000
2035.20000000
526.81152000
01-08-21,14:24:28
0.25886000
1932.90000000
500.35049400
01-08-21,14:24:28
0.25887000
5100.30000000
1320.31466100
01-08-21,14:24:28
0.25867000
131.00000000
33.88577000
01-08-21,14:24:42
0.25867000
0.40000000
0.10346800
01-08-21,14:24:42
0.25840000
1200.00000000
310.08000000
01-08-21,14:24:43
0.25837000
1200.00000000
310.04400000
01-08-21,14:24:43
0.25863000
373.50000000
96.59830500
01-08-21,14:24:45
0.25841000
1200.00000000
310.09200000
01-08-21,14:24:53
0.25839000
2417.80000000
624.73534200
01-08-21,14:24:53
0.25834000
1200.00000000
310.00800000
01-08-21,14:24:56
0.25831000
2421.30000000
625.44600300
01-08-21,14:24:56
0.25829000
200.00000000
51.65800000
01-08-21,14:25:05
0.25832000
1200.00000000
309.98400000
01-08-21,14:25:14
0.25832000
1200.00000000
309.98400000
01-08-21,14:25:14
0.25834000
412.00000000
106.43608000
01-08-21,14:25:14
0.25837000
1200.00000000
310.04400000
01-08-21,14:25:14
0.25839000
1200.00000000
310.06800000
01-08-21,14:25:15
0.25844000
716.50000000
185.17226000
01-08-21,14:25:15
0.25844000
1915.90000000
495.14519600
01-08-21,14:25:15
0.25845000
716.50000000
185.17942500
01-08-21,14:25:15
0.25846000
1330.50000000
343.88103000
01-08-21,14:25:15
0.25846000
716.20000000
185.10905200
01-08-21,14:25:15
0.25851000
131.40000000
33.96821400
01-08-21,14:25:15
0.25851000
91.50000000
23.65366500
01-08-21,14:25:41
0.25858000
1199.70000000
310.21842600
01-08-21,14:25:53
0.25862000
805.30000000
208.26668600
01-08-21,14:25:53
0.25863000
57.90000000
14.97467700
01-08-21,14:26:01
0.25839000
554.60000000
143.30309400
01-08-21,14:26:02
0.25865000
442.00000000
114.32330000
01-08-21,14:26:13
0.25862000
310.00000000
80.17220000
01-08-21,14:26:15
0.25862000
0.40000000
0.10344800
01-08-21,14:26:15
0.25851000
309.60000000
80.03469600
01-08-21,14:26:15
0.25851000
1730.20000000
447.27400200
01-08-21,14:26:15
0.25851000
131.50000000
33.99406500
01-08-21,14:26:24
0.25850000
346.50000000
89.57025000
01-08-21,14:26:24
0.25855000
500.00000000
129.27500000
01-08-21,14:26:32
0.25855000
271.00000000
70.06705000
01-08-21,14:26:32
0.25850000
1587.70000000
410.42045000
01-08-21,14:26:41
0.25832000
51.70000000
13.35514400
01-08-21,14:26:44
0.25811000
177.00000000
45.68547000
01-08-21,14:26:49
0.25835000
1565.60000000
404.47276000
01-08-21,14:27:02
0.25836000
1773.40000000
458.17562400
01-08-21,14:27:02
0.25836000
1565.60000000
404.48841600
01-08-21,14:27:02
0.25843000
3750.00000000
969.11250000
01-08-21,14:27:02
0.25843000
1980.00000000
511.69140000
01-08-21,14:27:02
0.25846000
4601.00000000
1189.17446000
01-08-21,14:27:02
0.25840000
1932.70000000
499.40968000
01-08-21,14:27:02
0.25846000
2599.00000000
671.73754000
01-08-21,14:27:02
0.25846000
131.50000000
33.98749000
01-08-21,14:27:02
0.25871000
3017.60000000
780.68329600
01-08-21,14:27:08
0.25870000
1200.00000000
310.44000000
01-08-21,14:27:08
0.25867000
45.00000000
11.64015000
01-08-21,14:27:08
0.25940000
771.00000000
199.99740000
01-08-21,14:27:23
0.25932000
1200.00000000
311.18400000
01-08-21,14:27:25
0.25929000
3168.70000000
821.61222300
01-08-21,14:27:25
0.25932000
1200.00000000
311.18400000
01-08-21,14:27:25
0.25927000
670.00000000
173.71090000
01-08-21,14:27:25
0.25927000
530.00000000
137.41310000
01-08-21,14:27:25
0.25930000
1200.00000000
311.16000000
01-08-21,14:27:25
0.25924000
670.10000000
173.71672400
01-08-21,14:27:25
0.25924000
1200.00000000
311.08800000
01-08-21,14:27:25
0.25902000
500.00000000
129.51000000
01-08-21,14:27:25
0.25906000
1200.00000000
310.87200000
01-08-21,14:27:26
0.25903000
131.30000000
34.01063900
01-08-21,14:27:26
0.25897000
58.00000000
15.02026000
01-08-21,14:27:40
0.25892000
131.30000000
33.99619600
01-08-21,14:27:41
0.25892000
1565.60000000
405.36515200
01-08-21,14:28:06
0.25900000
519.00000000
134.42100000
01-08-21,14:28:07
0.25900000
0.40000000
0.10360000
01-08-21,14:28:07
0.25928000
40.50000000
10.50084000
01-08-21,14:28:30
0.25916000
1566.70000000
406.02597200
01-08-21,14:28:32
0.25904000
63.30000000
16.39723200
01-08-21,14:28:43
0.25886000
38.60000000
9.99199600
01-08-21,14:28:48
0.25881000
562.60000000
145.60650600
01-08-21,14:29:05
0.25868000
681.90000000
176.39389200
01-08-21,14:29:17
0.25870000
1200.00000000
310.44000000
01-08-21,14:29:17
0.25872000
548.20000000
141.83030400
01-08-21,14:29:17
0.25873000
1565.60000000
405.06768800
01-08-21,14:29:17
0.25879000
2094.10000000
541.93213900
01-08-21,14:29:17
0.25888000
1483.30000000
383.99670400
01-08-21,14:29:17
0.25888000
498.40000000
129.02579200
01-08-21,14:29:17
0.25888000
1600.00000000
414.20800000
01-08-21,14:29:17
0.25888000
5663.00000000
1466.03744000
01-08-21,14:29:17
0.25858000
437.00000000
112.99946000
01-08-21,14:29:17
0.25858000
688.00000000
177.90304000
01-08-21,14:29:17
0.25858000
125.70000000
32.50350600
01-08-21,14:29:45
0.25854000
262.30000000
67.81504200
01-08-21,14:29:49
0.25916000
1200.00000000
310.99200000
01-08-21,14:30:17
0.25921000
1200.00000000
311.05200000
01-08-21,14:30:17
0.25924000
359.70000000
93.24862800
01-08-21,14:30:18
0.25839000
580.50000000
149.99539500
01-08-21,14:30:53
0.25830000
500.00000000
129.15000000
01-08-21,14:30:58
0.25830000
500.00000000
129.15000000
01-08-21,14:30:58
0.25830000
500.00000000
129.15000000
01-08-21,14:30:58
0.25830000
435.70000000
112.54131000
01-08-21,14:30:58
0.25824000
41.10000000
10.61366400
01-08-21,14:30:58
0.25821000
458.90000000
118.49256900
01-08-21,14:30:58
0.25830000
96.80000000
25.00344000
01-08-21,14:31:03
0.25830000
1925.40000000
497.33082000
01-08-21,14:31:24
0.25830000
1540.00000000
397.78200000
01-08-21,14:31:24
0.25830000
1540.00000000
397.78200000
01-08-21,14:31:25
0.25830000
1416.00000000
365.75280000
01-08-21,14:31:25
0.25830000
291.00000000
75.16530000
01-08-21,14:31:25
0.25830000
305.00000000
78.78150000
01-08-21,14:31:25
0.25830000
889.00000000
229.62870000
01-08-21,14:31:25
0.25830000
1142.00000000
294.97860000
01-08-21,14:31:25
0.25830000
980.00000000
253.13400000
01-08-21,14:31:25
0.25830000
889.00000000
229.62870000
01-08-21,14:31:25
0.25830000
445.00000000
114.94350000
01-08-21,14:31:25
0.25830000
4500.00000000
1162.35000000
01-08-21,14:31:25
0.25830000
3750.00000000
968.62500000
01-08-21,14:31:25
0.25830000
1418.40000000
366.37272000
01-08-21,14:31:25
0.25818000
2758.00000000
712.06044000
01-08-21,14:31:25
0.25818000
526.00000000
135.80268000
01-08-21,14:31:25
0.25804000
1911.00000000
493.11444000
01-08-21,14:31:25
0.25804000
1488.00000000
383.96352000
01-08-21,14:31:25
0.25806000
5900.00000000
1522.55400000
01-08-21,14:31:27
0.25799000
1331.80000000
343.59108200
01-08-21,14:31:37
0.25796000
2705.90000000
698.01396400
01-08-21,14:31:37
0.25795000
305.30000000
78.75213500
01-08-21,14:31:44
0.25789000
4446.50000000
1146.70788500
01-08-21,14:31:52
0.25789000
500.00000000
128.94500000
01-08-21,14:31:52
0.25789000
4011.90000000
1034.62889100
01-08-21,14:31:52
0.25796000
1200.00000000
309.55200000
01-08-21,14:31:52
0.25789000
775.60000000
200.01948400
01-08-21,14:31:52
0.25801000
1200.00000000
309.61200000
01-08-21,14:31:52
0.25802000
1939.00000000
500.30078000
01-08-21,14:31:52
0.25814000
1200.00000000
309.76800000
01-08-21,14:31:52
0.25817000
131.80000000
34.02680600
01-08-21,14:31:52
0.25815000
105.00000000
27.10575000
01-08-21,14:32:10
0.25807000
705.80000000
182.14580600
01-08-21,14:32:15
0.25806000
295.70000000
76.30834200
01-08-21,14:32:15
0.25794000
411.70000000
106.19389800
01-08-21,14:32:21
0.25780000
1000.00000000
257.80000000
01-08-21,14:32:24
0.25780000
242.70000000
62.56806000
01-08-21,14:32:24
0.25778000
613.80000000
158.22536400
01-08-21,14:32:24
0.25760000
1200.00000000
309.12000000
01-08-21,14:32:24
0.25757000
2843.40000000
732.37453800
01-08-21,14:32:24
0.25766000
411.20000000
105.94979200
01-08-21,14:32:27
0.25756000
44.50000000
11.46142000
01-08-21,14:32:49
0.25744000
55.00000000
14.15920000
01-08-21,14:32:50
0.25743000
255.70000000
65.82485100
01-08-21,14:32:50
0.25743000
944.30000000
243.09114900
01-08-21,14:32:50
0.25741000
1363.40000000
350.95279400
01-08-21,14:32:50
0.25740000
5210.50000000
1341.18270000
01-08-21,14:32:50
0.25737000
856.70000000
220.48887900
01-08-21,14:32:50
0.25736000
176.40000000
45.39830400
01-08-21,14:32:51
0.25745000
509.20000000
131.09354000
01-08-21,14:32:53
0.25746000
3963.50000000
1020.44271000
01-08-21,14:32:53
0.25748000
2142.00000000
551.52216000
01-08-21,14:32:53
0.25748000
0.50000000
0.12874000
01-08-21,14:32:53
0.25759000
105.00000000
27.04695000
01-08-21,14:32:54
0.25746000
201.00000000
51.74946000
01-08-21,14:32:56
0.25766000
1200.00000000
309.19200000
01-08-21,14:33:01
0.25767000
366.00000000
94.30722000
01-08-21,14:33:01
0.25767000
1199.60000000
309.10093200
01-08-21,14:33:01
0.25769000
412.40000000
106.27135600
01-08-21,14:33:01
0.25747000
1565.60000000
403.09503200
01-08-21,14:33:43
0.25741000
582.70000000
149.99280700
01-08-21,14:33:43
0.25722000
200.00000000
51.44400000
01-08-21,14:33:59
0.25722000
415.10000000
106.77202200
01-08-21,14:33:59
0.25720000
549.70000000
141.38284000
01-08-21,14:33:59
0.25718000
321.60000000
82.70908800
01-08-21,14:33:59
0.25709000
396.40000000
101.91047600
01-08-21,14:34:03
0.25722000
100.00000000
25.72200000
01-08-21,14:34:13
0.25713000
84.00000000
21.59892000
01-08-21,14:34:17
0.25729000
1565.60000000
402.81322400
01-08-21,14:34:27
0.25731000
1692.00000000
435.36852000
01-08-21,14:34:27
0.25732000
2437.90000000
627.32042800
01-08-21,14:34:27
0.25717000
103.20000000
26.53994400
01-08-21,14:34:28
0.25716000
2031.30000000
522.36910800
01-08-21,14:34:28
0.25715000
1590.50000000
408.99707500
01-08-21,14:34:28
0.25716000
67.00000000
17.22972000
01-08-21,14:34:37
0.25741000
72.40000000
18.63648400
01-08-21,14:34:41
0.25727000
42.90000000
11.03688300
01-08-21,14:34:44
0.25740000
94.70000000
24.37578000
01-08-21,14:34:47
0.25741000
1996.20000000
513.84184200
01-08-21,14:34:47
0.25747000
1737.50000000
447.35412500
01-08-21,14:34:49
0.25748000
6824.90000000
1757.27525200
01-08-21,14:34:49
0.25751000
1200.00000000
309.01200000
01-08-21,14:34:49
0.25757000
1953.60000000
503.18875200
01-08-21,14:34:49
0.25769000
162.90000000
41.97770100
01-08-21,14:34:51
0.25781000
613.70000000
158.21799700
01-08-21,14:34:53
0.25765000
105.10000000
27.07901500
01-08-21,14:34:53
0.25764000
214.90000000
55.36683600
01-08-21,14:34:53
0.25752000
4298.70000000
1107.00122400
01-08-21,14:35:14
0.25751000
412.00000000
106.09412000
01-08-21,14:35:14
0.25712000
1166.70000000
299.98190400
01-08-21,14:35:39
0.25705000
146.90000000
37.76064500
01-08-21,14:35:40
0.25703000
100.00000000
25.70300000
01-08-21,14:36:00
0.25702000
1565.60000000
402.39051200
01-08-21,14:36:00
0.25727000
105.10000000
27.03907700
01-08-21,14:36:04
0.25749000
4019.10000000
1034.87805900
01-08-21,14:36:07
0.25749000
517.90000000
133.35407100
01-08-21,14:36:07
0.25758000
437.00000000
112.56246000
01-08-21,14:36:07
0.25778000
500.00000000
128.89000000
01-08-21,14:36:07
0.25777000
500.00000000
128.88500000
01-08-21,14:36:07
0.25727000
105.20000000
27.06480400
01-08-21,14:36:17
0.25723000
811.30000000
208.69069900
01-08-21,14:36:19
0.25746000
746.90000000
192.29687400
01-08-21,14:36:47
0.25731000
1200.00000000
308.77200000
01-08-21,14:36:56
0.25730000
19447.60000000
5003.86748000
01-08-21,14:36:56
0.25709000
500.00000000
128.54500000
01-08-21,14:36:56
0.25724000
300.10000000
77.19772400
01-08-21,14:37:02
0.25724000
100.00000000
25.72400000
01-08-21,14:37:02
0.25724000
3750.00000000
964.65000000
01-08-21,14:37:42
0.25724000
77.00000000
19.80748000
01-08-21,14:37:42
0.25709000
300.10000000
77.15270900
01-08-21,14:37:43
0.25701000
615.60000000
158.21535600
01-08-21,14:37:44
0.25694000
175.20000000
45.01588800
01-08-21,14:37:44
0.25693000
154.50000000
39.69568500
01-08-21,14:37:44
0.25685000
1565.60000000
402.12436000
01-08-21,14:37:44
0.25681000
41.30000000
10.60625300
01-08-21,14:37:44
0.25680000
49.90000000
12.81432000
01-08-21,14:37:44
0.25674000
3452.40000000
886.36917600
01-08-21,14:37:44
0.25697000
105.00000000
26.98185000
01-08-21,14:37:47
0.25697000
0.20000000
0.05139400
01-08-21,14:37:47
0.25699000
2039.80000000
524.20820200
01-08-21,14:37:47
0.25703000
83.00000000
21.33349000
01-08-21,14:38:03
0.25703000
0.20000000
0.05140600
01-08-21,14:38:03
0.25709000
97.00000000
24.93773000
01-08-21,14:38:04
0.25709000
0.40000000
0.10283600
01-08-21,14:38:05
0.25711000
1713.60000000
440.58369600
01-08-21,14:38:05
0.25713000
1611.00000000
414.23643000
01-08-21,14:38:05
0.25713000
0.30000000
0.07713900
01-08-21,14:38:05
0.25717000
1200.00000000
308.60400000
01-08-21,14:38:05
0.25717000
1926.00000000
495.30942000
01-08-21,14:38:05
0.25717000
0.50000000
0.12858500
01-08-21,14:38:05
0.25719000
1200.00000000
308.62800000
01-08-21,14:38:05
0.25722000
1565.60000000
402.70363200
01-08-21,14:38:05
0.25724000
1617.60000000
416.11142400
01-08-21,14:38:05
0.25730000
1944.00000000
500.19120000
01-08-21,14:38:05
0.25747000
113.70000000
29.27433900
01-08-21,14:38:39
0.25753000
2493.00000000
642.02229000
01-08-21,14:38:48
0.25753000
78.00000000
20.08734000
01-08-21,14:38:48
0.25753000
533.00000000
137.26349000
01-08-21,14:38:49
0.25753000
0.50000000
0.12876500
01-08-21,14:38:49
0.25778000
613.80000000
158.22536400
01-08-21,14:38:53
0.25793000
172.10000000
44.38975300
01-08-21,14:38:58
0.25788000
1200.00000000
309.45600000
01-08-21,14:38:59
0.25810000
160.50000000
41.42505000
01-08-21,14:39:04
0.25809000
1565.60000000
404.06570400
01-08-21,14:39:08
0.25808000
615.10000000
158.74500800
01-08-21,14:39:09
0.25822000
580.90000000
149.99999800
01-08-21,14:39:13
0.25832000
49.90000000
12.89016800
01-08-21,14:39:21
0.25836000
1200.00000000
310.03200000
01-08-21,14:39:31
0.25836000
105.00000000
27.12780000
01-08-21,14:39:31
0.25815000
104.90000000
27.07993500
01-08-21,14:39:35
0.25823000
307.50000000
79.40572500
01-08-21,14:39:37
0.25832000
3823.20000000
987.60902400
01-08-21,14:39:49
0.25831000
93.70000000
24.20364700
01-08-21,14:39:55
0.25803000
581.00000000
149.91543000
01-08-21,14:39:59
0.25803000
0.30000000
0.07740900
01-08-21,14:39:59
0.25796000
612.70000000
158.05209200
01-08-21,14:39:59
0.25796000
1838.00000000
474.13048000
01-08-21,14:39:59
0.25796000
0.10000000
0.02579600
01-08-21,14:39:59
0.25785000
1937.20000000
499.50702000
01-08-21,14:39:59
0.25779000
143.60000000
37.01864400
01-08-21,14:40:09
0.25822000
84.00000000
21.69048000
01-08-21,14:40:14
0.25797000
1200.00000000
309.56400000
01-08-21,14:40:18
0.25794000
84.10000000
21.69275400
01-08-21,14:40:18
0.25793000
857.20000000
221.09759600
01-08-21,14:40:18
0.25823000
1200.00000000
309.87600000
01-08-21,14:40:21
0.25824000
1565.60000000
404.30054400
01-08-21,14:40:21
0.25828000
2234.40000000
577.10083200
01-08-21,14:40:21
0.25824000
105.00000000
27.11520000
01-08-21,14:40:27
0.25819000
809.40000000
208.97898600
01-08-21,14:40:31
0.25842000
145.00000000
37.47090000
01-08-21,14:40:31
0.25831000
96.80000000
25.00440800
01-08-21,14:40:48
0.25814000
1200.00000000
309.76800000
01-08-21,14:41:14
0.25822000
5661.30000000
1461.86088600
01-08-21,14:41:15
0.25834000
5932.70000000
1532.65371800
01-08-21,14:41:15
0.25835000
1771.10000000
457.56368500
01-08-21,14:41:15
0.25838000
3457.80000000
893.42636400
01-08-21,14:41:15
0.25837000
383.10000000
98.98154700
01-08-21,14:41:38
0.25841000
1717.70000000
443.87085700
01-08-21,14:41:45
0.25845000
1203.00000000
310.91535000
01-08-21,14:41:45
0.25845000
362.60000000
93.71397000
01-08-21,14:41:45
0.25847000
649.40000000
167.85041800
01-08-21,14:41:45
0.25847000
553.50000000
143.06314500
01-08-21,14:41:45
0.25849000
3124.00000000
807.52276000
01-08-21,14:41:45
0.25850000
535.00000000
138.29750000
01-08-21,14:41:45
0.25850000
765.00000000
197.75250000
01-08-21,14:41:45
0.25850000
372.70000000
96.34295000
01-08-21,14:41:45
0.25851000
1935.00000000
500.21685000
01-08-21,14:41:45
0.25851000
0.10000000
0.02585100
01-08-21,14:41:45
0.25856000
87.00000000
22.49472000
01-08-21,14:41:45
0.25856000
478.00000000
123.59168000
01-08-21,14:41:45
0.25865000
78.30000000
20.25229500
01-08-21,14:41:57
0.25856000
364.00000000
94.11584000
01-08-21,14:42:03
0.25873000
382.60000000
98.99009800
01-08-21,14:42:06
0.25863000
3750.00000000
969.86250000
01-08-21,14:42:21
0.25863000
2250.00000000
581.91750000
01-08-21,14:42:21
0.25862000
1200.00000000
310.34400000
01-08-21,14:42:21
0.25858000
910.00000000
235.30780000
01-08-21,14:42:21
0.25859000
1714.00000000
443.22326000
01-08-21,14:42:21
0.25850000
1200.00000000
310.20000000
01-08-21,14:42:21
0.25850000
1200.00000000
310.20000000
01-08-21,14:42:21
0.25847000
543.00000000
140.34921000
01-08-21,14:42:21
0.25837000
1200.00000000
310.04400000
01-08-21,14:42:21
0.25834000
4106.00000000
1060.74404000
01-08-21,14:42:21
0.25834000
1734.20000000
448.01322800
01-08-21,14:42:21
0.25829000
1000.00000000
258.29000000
01-08-21,14:42:27
0.25842000
91.00000000
23.51622000
01-08-21,14:42:35
0.25842000
1040.00000000
268.75680000
01-08-21,14:42:44
0.25852000
5607.30000000
1449.59919600
01-08-21,14:42:53
0.25851000
1200.00000000
310.21200000
01-08-21,14:42:53
0.25847000
2631.00000000
680.03457000
01-08-21,14:42:53
0.25844000
1713.60000000
442.86278400
01-08-21,14:42:53
0.25843000
1706.60000000
441.03663800
01-08-21,14:42:53
0.25837000
2460.50000000
635.71938500
01-08-21,14:42:53
0.25856000
4033.80000000
1042.97932800
01-08-21,14:42:57
0.25856000
4033.60000000
1042.92761600
01-08-21,14:43:05
0.25858000
1565.60000000
404.83284800
01-08-21,14:43:06
0.25862000
1573.70000000
406.99029400
01-08-21,14:43:06
0.25861000
243.70000000
63.02325700
01-08-21,14:43:34
0.25849000
1841.60000000
476.03518400
01-08-21,14:43:38
0.25837000
1681.70000000
434.50082900
01-08-21,14:43:42
0.25802000
856.00000000
220.86512000
01-08-21,14:43:52
0.25807000
68.10000000
17.57456700
01-08-21,14:43:59
0.25769000
500.00000000
128.84500000
01-08-21,14:44:54
0.25769000
500.00000000
128.84500000
01-08-21,14:44:54
0.25769000
500.00000000
128.84500000
01-08-21,14:44:54
0.25769000
111.70000000
28.78397300
01-08-21,14:45:04
0.25765000
689.10000000
177.54661500
01-08-21,14:45:04
0.25762000
2659.80000000
685.21767600
01-08-21,14:45:04
0.25763000
58.20000000
14.99406600
01-08-21,14:45:06
0.25772000
668.00000000
172.15696000
01-08-21,14:45:26
0.25781000
300.10000000
77.36878100
01-08-21,14:45:28
0.25781000
899.90000000
232.00321900
01-08-21,14:45:29
0.25784000
100.10000000
25.80978400
01-08-21,14:45:29
0.25781000
1200.00000000
309.37200000
01-08-21,14:45:29
0.25788000
1565.60000000
403.73692800
01-08-21,14:45:29
0.25790000
1278.80000000
329.80252000
01-08-21,14:45:29
0.25779000
1200.00000000
309.34800000
01-08-21,14:45:31
0.25773000
1840.70000000
474.40361100
01-08-21,14:45:31
0.25768000
2779.60000000
716.24732800
01-08-21,14:45:31
0.25791000
641.60000000
165.47505600
01-08-21,14:45:40
0.25791000
851.00000000
219.48141000
01-08-21,14:45:49
0.25760000
500.00000000
128.80000000
01-08-21,14:45:59
0.25760000
500.00000000
128.80000000
01-08-21,14:45:59
0.25760000
500.00000000
128.80000000
01-08-21,14:45:59
0.25764000
100.00000000
25.76400000
01-08-21,14:46:09
0.25760000
586.00000000
150.95360000
01-08-21,14:46:09
0.25759000
59.90000000
15.42964100
01-08-21,14:46:15
0.25760000
100.00000000
25.76000000
01-08-21,14:46:18
0.25760000
100.00000000
25.76000000
01-08-21,14:46:21
0.25759000
100.00000000
25.75900000
01-08-21,14:46:24
0.25760000
100.00000000
25.76000000
01-08-21,14:46:27
0.25751000
100.00000000
25.75100000
01-08-21,14:46:36
0.25737000
78.30000000
20.15207100
01-08-21,14:46:41
0.25743000
100.00000000
25.74300000
01-08-21,14:46:41
0.25730000
52.20000000
13.43106000
01-08-21,14:46:42
0.25725000
615.00000000
158.20875000
01-08-21,14:46:42
0.25725000
0.10000000
0.02572500
01-08-21,14:46:43
0.25735000
100.00000000
25.73500000
01-08-21,14:46:46
0.25735000
100.00000000
25.73500000
01-08-21,14:46:46
0.25720000
1200.00000000
308.64000000
01-08-21,14:46:52
0.25720000
1200.00000000
308.64000000
01-08-21,14:46:52
0.25720000
526.00000000
135.28720000
01-08-21,14:46:52
0.25700000
3750.00000000
963.75000000
01-08-21,14:46:53
0.25700000
12339.00000000
3171.12300000
01-08-21,14:46:53
0.25700000
16454.00000000
4228.67800000
01-08-21,14:46:53
0.25700000
3750.00000000
963.75000000
01-08-21,14:46:53
0.25700000
257.00000000
66.04900000
01-08-21,14:46:53
0.25700000
5662.00000000
1455.13400000
01-08-21,14:46:53
0.25700000
698.00000000
179.38600000
01-08-21,14:46:53
0.25700000
205.00000000
52.68500000
01-08-21,14:46:53
0.25700000
279.00000000
71.70300000
01-08-21,14:46:53
0.25700000
301.00000000
77.35700000
01-08-21,14:46:53
0.25700000
2144.00000000
551.00800000
01-08-21,14:46:53
0.25700000
185.00000000
47.54500000
01-08-21,14:46:53
0.25700000
668.00000000
171.67600000
01-08-21,14:46:53
0.25700000
1940.40000000
498.68280000
01-08-21,14:46:53
0.25680000
49.90000000
12.81432000
01-08-21,14:46:53
0.25671000
373.70000000
95.93252700
01-08-21,14:46:53
0.25671000
2864.00000000
735.21744000
01-08-21,14:46:53
0.25671000
404.00000000
103.71084000
01-08-21,14:46:53
0.25671000
667.00000000
171.22557000
01-08-21,14:46:53
0.25688000
926.00000000
237.87088000
01-08-21,14:46:53
0.25688000
989.90000000
254.28551200
01-08-21,14:46:53
0.25675000
1510.10000000
387.71817500
01-08-21,14:46:53
0.25675000
1367.00000000
350.97725000
01-08-21,14:46:53
0.25675000
207.00000000
53.14725000
01-08-21,14:46:53
0.25704000
99.90000000
25.67829600
01-08-21,14:46:54
0.25684000
100.00000000
25.68400000
01-08-21,14:46:57
0.25680000
93.80000000
24.08784000
01-08-21,14:46:57
0.25675000
1200.00000000
308.10000000
01-08-21,14:46:57
0.25668000
79.60000000
20.43172800
01-08-21,14:46:58
0.25684000
1200.00000000
308.20800000
01-08-21,14:46:59
0.25694000
3726.60000000
957.51260400
01-08-21,14:46:59
0.25695000
1609.90000000
413.66380500
01-08-21,14:46:59
0.25692000
99.90000000
25.66630800
01-08-21,14:47:00
0.25663000
1565.60000000
401.77992800
01-08-21,14:47:01
0.25662000
1490.50000000
382.49211000
01-08-21,14:47:01
0.25661000
78.60000000
20.16954600
01-08-21,14:47:01
0.25660000
4048.50000000
1038.84510000
01-08-21,14:47:01
0.25654000
178.70000000
45.84369800
01-08-21,14:47:02
0.25647000
69.00000000
17.69643000
01-08-21,14:47:02
0.25646000
1565.60000000
401.51377600
01-08-21,14:47:02
0.25660000
290.00000000
74.41400000
01-08-21,14:47:02
0.25661000
7500.00000000
1924.57500000
01-08-21,14:47:02
0.25671000
95.10000000
24.41312100
01-08-21,14:47:03
0.25671000
4.80000000
1.23220800
01-08-21,14:47:03
0.25666000
1565.60000000
401.82689600
01-08-21,14:47:03
0.25655000
95.20000000
24.42356000
01-08-21,14:47:06
0.25672000
52.40000000
13.45212800
01-08-21,14:47:07
0.25660000
2115.00000000
542.70900000
01-08-21,14:47:07
0.25670000
2564.00000000
658.17880000
01-08-21,14:47:10
0.25662000
1565.60000000
401.76427200
01-08-21,14:47:12
0.25657000
1200.00000000
307.88400000
01-08-21,14:47:13
0.25649000
548.80000000
140.76171200
01-08-21,14:47:18
0.25648000
1121.00000000
287.51408000
01-08-21,14:47:18
0.25642000
291.30000000
74.69514600
01-08-21,14:47:18
0.25640000
338.70000000
86.84268000
01-08-21,14:47:18
0.25658000
4683.50000000
1201.69243000
01-08-21,14:47:19
0.25631000
3144.60000000
805.99242600
01-08-21,14:47:22
0.25642000
159.00000000
40.77078000
01-08-21,14:47:22
0.25624000
97.60000000
25.00902400
01-08-21,14:47:24
0.25622000
118.40000000
30.33644800
01-08-21,14:47:24
0.25647000
3351.00000000
859.43097000
01-08-21,14:47:28
0.25648000
1200.00000000
307.77600000
01-08-21,14:47:28
0.25652000
507.00000000
130.05564000
01-08-21,14:47:28
0.25664000
687.20000000
176.36300800
01-08-21,14:47:32
0.25648000
1200.00000000
307.77600000
01-08-21,14:47:34
0.25645000
1200.00000000
307.74000000
01-08-21,14:47:34
0.25658000
99.90000000
25.63234200
01-08-21,14:47:37
0.25670000
58.00000000
14.88860000
01-08-21,14:47:42
0.25672000
2765.60000000
709.98483200
01-08-21,14:47:54
0.25674000
703.80000000
180.69361200
01-08-21,14:47:54
0.25679000
1200.00000000
308.14800000
01-08-21,14:47:55
0.25684000
796.00000000
204.44464000
01-08-21,14:47:55
0.25701000
42.00000000
10.79442000
01-08-21,14:48:00
0.25708000
1565.60000000
402.48444800
01-08-21,14:48:00
0.25730000
97.00000000
24.95810000
01-08-21,14:48:03
0.25715000
1200.00000000
308.58000000
01-08-21,14:48:05
0.25713000
94.60000000
24.32449800
01-08-21,14:48:05
0.25712000
1105.40000000
284.22044800
01-08-21,14:48:05
0.25728000
77.90000000
20.04211200
01-08-21,14:48:06
0.25710000
1031.50000000
265.19865000
01-08-21,14:48:09
0.25739000
95.00000000
24.45205000
01-08-21,14:48:18
0.25744000
444.00000000
114.30336000
01-08-21,14:48:18
0.25750000
887.00000000
228.40250000
01-08-21,14:48:18
0.25751000
450.00000000
115.87950000
01-08-21,14:48:18
0.25756000
132.00000000
33.99792000
01-08-21,14:48:18
0.25756000
450.30000000
115.97926800
01-08-21,14:48:18
0.25758000
2582.70000000
665.25186600
01-08-21,14:48:18
0.25758000
449.90000000
115.88524200
01-08-21,14:48:18
0.25759000
4326.10000000
1114.36009900
01-08-21,14:48:18
0.25759000
449.50000000
115.78670500
01-08-21,14:48:18
0.25764000
489.50000000
126.11478000
01-08-21,14:48:18
0.25755000
1203.80000000
310.03869000
01-08-21,14:48:19
0.25762000
1200.00000000
309.14400000
01-08-21,14:48:19
0.25764000
449.50000000
115.80918000
01-08-21,14:48:19
0.25748000
94.80000000
24.40910400
01-08-21,14:48:23
0.25747000
155.20000000
39.95934400
01-08-21,14:48:23
0.25753000
279.20000000
71.90237600
01-08-21,14:48:24
0.25768000
94.80000000
24.42806400
01-08-21,14:48:31
0.25769000
905.20000000
233.26098800
01-08-21,14:48:31
0.25789000
78.60000000
20.27015400
01-08-21,14:48:36
0.25791000
58.20000000
15.01036200
01-08-21,14:48:36
0.25791000
1034.60000000
266.83368600
01-08-21,14:48:36
0.25792000
633.00000000
163.26336000
01-08-21,14:48:41
0.25792000
93.50000000
24.11552000
01-08-21,14:48:41
0.25818000
612.90000000
158.23852200
01-08-21,14:48:50
0.25832000
49.90000000
12.89016800
01-08-21,14:48:50
0.25833000
1499.20000000
387.28833600
01-08-21,14:48:50
0.25836000
907.10000000
234.35835600
01-08-21,14:48:53
0.25856000
580.10000000
149.99065600
01-08-21,14:49:01
0.25854000
57.80000000
14.94361200
01-08-21,14:49:03
0.25865000
78.30000000
20.25229500
01-08-21,14:49:04
0.25870000
452.60000000
117.08762000
01-08-21,14:49:04
0.25847000
194.30000000
50.22072100
01-08-21,14:49:06
0.25848000
580.10000000
149.94424800
01-08-21,14:49:09
0.25849000
39.10000000
10.10695900
01-08-21,14:49:11
0.25842000
200.00000000
51.68400000
01-08-21,14:49:17
0.25842000
1211.80000000
313.15335600
01-08-21,14:49:22
0.25842000
200.00000000
51.68400000
01-08-21,14:49:22
0.25865000
117.00000000
30.26205000
01-08-21,14:49:27
0.25874000
154.00000000
39.84596000
01-08-21,14:49:30
chart
Order Form
Buy FTM
USDT
FTM
USDT
0.000000
USDT
Sell FTM
USDT
FTM
USDT
0.000000000000000000
FTM
Buy FTM
USDT
FTM
Sell FTM
USDT
FTM
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (FTM)
Total (USDT)
0.25874000
0.50000000
0.12937000
0.25878000
58.10000000
15.03511800
0.25889000
1565.60000000
405.31818400
0.25894000
1200.00000000
310.72800000
0.25897000
971.90000000
251.69294300
0.25898000
2774.30000000
718.48821400
0.25899000
2938.10000000
760.93851900
0.25900000
7518.70000000
1947.34330000
0.25901000
874.00000000
226.37474000
0.25906000
3699.40000000
958.36656400
0.25907000
10569.60000000
2738.26627200
0.25913000
8358.10000000
2165.83445300
0.25916000
6167.70000000
1598.42113200
0.25917000
8356.20000000
2165.67635400
0.25918000
1931.70000000
500.65800600
0.25922000
4031.80000000
1045.12319600
0.25924000
6058.90000000
1570.70923600
0.25925000
13863.40000000
3594.08645000
0.25926000
3446.00000000
893.40996000
0.25927000
122.70000000
31.81242900
0.25929000
4831.40000000
1252.73370600
0.25932000
3900.00000000
1011.34800000
0.25933000
55.00000000
14.26315000
0.25935000
684.70000000
177.57694500
0.25937000
8082.40000000
2096.33208800
0.25938000
15358.80000000
3983.76554400
0.25939000
13143.40000000
3409.26652600
0.25944000
5411.00000000
1403.82984000
0.25945000
5241.80000000
1359.98501000
0.25947000
113.60000000
29.47579200
0.25950000
11233.20000000
2915.01540000
0.25952000
79.60000000
20.65779200
0.25953000
875.50000000
227.21851500
0.25955000
4831.50000000
1254.01582500
0.25962000
146.90000000
38.13817800
0.25969000
13869.50000000
3601.77045500
0.25970000
4842.70000000
1257.64919000
0.25978000
5083.50000000
1320.59163000
0.25979000
8083.50000000
2100.01246500
0.25983000
4870.70000000
1265.55398100
0.25985000
77.70000000
20.19034500
0.25994000
111369.00000000
28949.25786000
0.25997000
9684.80000000
2517.75745600
0.26000000
13468.30000000
3501.75800000
0.26002000
78.30000000
20.35956600
0.26011000
103.80000000
26.99941800
0.26015000
7908.80000000
2057.47432000
0.26018000
808.20000000
210.27747600
0.26020000
9747.30000000
2536.24746000
0.26021000
2052.60000000
534.10704600
0.26022000
180.80000000
47.04777600
0.26026000
48.50000000
12.62261000
0.26043000
1497.00000000
389.86371000
0.26044000
5215.40000000
1358.29877600
0.26053000
4148.50000000
1080.80870500
0.26054000
3230.50000000
841.67447000
0.26061000
89.70000000
23.37671700
0.26062000
333.30000000
86.86464600
0.26063000
271.20000000
70.68285600
0.26065000
9656.30000000
2516.91459500
0.26066000
567.90000000
148.02881400
0.26069000
94.90000000
24.73948100
0.26071000
116.90000000
30.47699900
0.26073000
105.80000000
27.58523400
0.26075000
7130.00000000
1859.14750000
0.26078000
50.00000000
13.03900000
0.26081000
380.00000000
99.10780000
0.26085000
275.60000000
71.89026000
0.26086000
4835.90000000
1261.49287400
0.26097000
77.60000000
20.25127200
0.26100000
9790.50000000
2555.32050000
0.26101000
5277.70000000
1377.53247700
0.26112000
2091.50000000
546.13248000
0.26115000
46278.00000000
12085.49970000
0.26122000
105.00000000
27.42810000
0.26128000
4835.80000000
1263.49782400
0.26135000
49.90000000
13.04136500
0.26136000
115.30000000
30.13480800
0.26137000
138.70000000
36.25201900
0.26138000
277.40000000
72.50681200
0.26154000
3964.70000000
1036.92763800
0.26157000
3075.00000000
804.32775000
0.26160000
597.90000000
156.41064000
0.26163000
4835.80000000
1265.19035400
0.26166000
58.10000000
15.20244600
0.26167000
192.70000000
50.42380900
0.26169000
77.40000000
20.25480600
0.26172000
78.90000000
20.64970800
0.26175000
77.40000000
20.25945000
0.26180000
677.30000000
177.31714000
0.26185000
77.10000000
20.18863500
0.26187000
78.90000000
20.66154300
0.26190000
65.00000000
17.02350000
0.26193000
57.70000000
15.11336100
0.26199000
38.50000000
10.08661500
0.26200000
11738.30000000
3075.43460000
0.26202000
115.60000000
30.28951200
0.26209000
146.70000000
38.44860300
0.26212000
199.70000000
52.34536400
0.26215000
42.10000000
11.03651500
0.257630 3.541 %
0.25872000
1200.00000000
310.46400000
0.25869000
1242.30000000
321.37058700
0.25868000
1981.60000000
512.60028800
0.25867000
1565.60000000
404.97375200
0.25864000
2716.20000000
702.51796800
0.25863000
6193.40000000
1601.79904200
0.25861000
5600.00000000
1448.21600000
0.25856000
1602.90000000
414.44582400
0.25851000
3863.90000000
998.85678900
0.25847000
507.00000000
131.04429000
0.25846000
19345.30000000
4999.98623800
0.25845000
6900.00000000
1783.30500000
0.25843000
10691.20000000
2762.92681600
0.25836000
10353.70000000
2674.98193200
0.25828000
10295.20000000
2659.04425600
0.25818000
5797.60000000
1496.82436800
0.25809000
10446.30000000
2696.08556700
0.25802000
14496.00000000
3740.25792000
0.25799000
7871.60000000
2030.79408400
0.25798000
5400.00000000
1393.09200000
0.25779000
6969.10000000
1796.56428900
0.25778000
5100.00000000
1314.67800000
0.25777000
5276.00000000
1359.99452000
0.25765000
1200.00000000
309.18000000
0.25756000
5000.00000000
1287.80000000
0.25737000
1278.30000000
328.99607100
0.25730000
8062.20000000
2074.40406000
0.25728000
3097.60000000
796.95052800
0.25717000
9633.70000000
2477.49862900
0.25711000
5430.70000000
1396.28727700
0.25708000
4830.20000000
1241.74781600
0.25707000
5820.50000000
1496.27593500
0.25703000
1497.00000000
384.77391000
0.25702000
8075.20000000
2075.48790400
0.25699000
5801.00000000
1490.79899000
0.25692000
12969.00000000
3331.99548000
0.25690000
1200.00000000
308.28000000
0.25687000
1200.00000000
308.24400000
0.25686000
467.20000000
120.00499200
0.25685000
1565.60000000
402.12436000
0.25682000
4034.00000000
1036.01188000
0.25681000
4035.00000000
1036.22835000
0.25680000
49.90000000
12.81432000
0.25679000
13450.60000000
3453.97957400
0.25676000
4830.00000000
1240.15080000
0.25673000
11175.00000000
2868.95775000
0.25667000
13219.30000000
3392.99773100
0.25663000
8104.20000000
2079.78084600
0.25661000
411.90000000
105.69765900
0.25659000
13118.40000000
3366.05025600
0.25650000
12571.20000000
3224.51280000
0.25644000
297.20000000
76.21396800
0.25636000
808.00000000
207.13888000
0.25634000
858.20000000
219.99098800
0.25630000
92.40000000
23.68212000
0.25624000
114591.10000000
29362.82346400
0.25622000
19728.20000000
5054.75940400
0.25620000
5448.70000000
1395.95694000
0.25614000
1698.10000000
434.95133400
0.25611000
1171.30000000
299.98164300
0.25608000
741.90000000
189.98575200
0.25606000
817.70000000
209.38026200
0.25603000
2059.20000000
527.21697600
0.25600000
7669.50000000
1963.39200000
0.25599000
1341.40000000
343.38498600
0.25596000
3600.00000000
921.45600000
0.25595000
707.10000000
180.98224500
0.25593000
1200.00000000
307.11600000
0.25590000
97.70000000
25.00143000
0.25585000
78.80000000
20.16098000
0.25582000
4846.60000000
1239.85721200
0.25572000
50.00000000
12.78600000
0.25569000
743.00000000
189.97767000
0.25567000
58930.50000000
15066.76093500
0.25566000
6532.00000000
1669.97112000
0.25562000
113792.70000000
29087.68997400
0.25561000
19526.80000000
4991.24534800
0.25560000
117.40000000
30.00744000
0.25559000
29730.00000000
7598.69070000
0.25557000
4852.30000000
1240.10231100
0.25555000
55.00000000
14.05525000
0.25550000
15708.50000000
4013.52175000
0.25539000
78.30000000
19.99703700
0.25537000
78.90000000
20.14869300
0.25533000
151.40000000
38.65696200
0.25532000
389.80000000
99.52373600
0.25531000
58.00000000
14.80798000
0.25530000
379.30000000
96.83529000
0.25528000
49.90000000
12.73847200
0.25525000
3110.70000000
794.00617500
0.25524000
4913.30000000
1254.07069200
0.25523000
61.40000000
15.67112200
0.25522000
43.10000000
10.99998200
0.25521000
783.70000000
200.00807700
0.25520000
594.50000000
151.71640000
0.25517000
7759.50000000
1979.99161500
0.25515000
3104.30000000
792.06214500
0.25513000
154.50000000
39.41758500
0.25512000
6431.90000000
1640.90632800
0.25510000
2055.90000000
524.46009000