FTM/USDT

Last Price
0.284400 USDT

24H Volume
123197447.000000000000000000 FTM

24H Change
-0.39 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058344 1.859 185545.23670000
LTC/BTC 0.002695 -0.48 91576.65500000
LINK/BTC 0.000332 3.266 1372623.78000000
BAT/BTC 0.000019 0.16 579650.00000000
XRP/BTC 0.000017 -2.114 29934668.00000000
BTC/USDT 20943.880000 -1.472 66425.78589000
ETH/USDT 1222.060000 0.38 990817.01280000
LTC/USDT 56.470000 -1.928 423420.80700000
BAT/USDT 0.395000 -1.225 21244798.00000000
XRP/USDT 0.349100 -3.59 309826542.00000000
FTM/USDT 0.284400 -0.385 123197447.00000000
ZIL/USDT 0.043960 -4.828 390288925.30000001
RSR/USDT 0.008540 4.401 2431868388.19999981
TWT/USDT 0.813500 -2.082 3915967.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.227000 0 8747887.40000000
CRV/USDT 0.762000 -1.804 9849040.70000000
VET/USDT 0.024970 0 828311409.00000000
ONE/USDT 0.021580 -7.974 716641579.50000000
BNB/USDT 238.300000 0.042 526636.53400000
TKO/USDT 0.303000 -3.81 1578575.60000000
REEF/USDT 0.003720 -2.618 661250539.00000000
DATA/USDT 0.029660 4.658 49542703.20000000
PERL/USDT 0.016690 -1.301 12631681.20000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005689 1.372 418939.86000000
BAT/ETH 0.000323 -2.004 49315.00000000
XRP/ETH 0.000286 -3.867 3360744.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (FTM)
Total (USDT)
Date & Time
0.28570000
3593.00000000
1026.52010000
28-06-22,12:59:33
0.28590000
1846.00000000
527.77140000
28-06-22,12:59:37
0.28580000
46.00000000
13.14680000
28-06-22,12:59:37
0.28580000
2005.00000000
573.02900000
28-06-22,12:59:39
0.28570000
4506.00000000
1287.36420000
28-06-22,12:59:39
0.28570000
6559.00000000
1873.90630000
28-06-22,12:59:39
0.28570000
3063.00000000
875.09910000
28-06-22,12:59:39
0.28570000
11.00000000
3.14270000
28-06-22,12:59:39
0.28560000
111.00000000
31.70160000
28-06-22,12:59:42
0.28560000
4129.00000000
1179.24240000
28-06-22,12:59:44
0.28550000
1171.00000000
334.32050000
28-06-22,12:59:46
0.28540000
937.00000000
267.41980000
28-06-22,12:59:46
0.28540000
4000.00000000
1141.60000000
28-06-22,12:59:46
0.28540000
2155.00000000
615.03700000
28-06-22,12:59:46
0.28540000
2674.00000000
763.15960000
28-06-22,12:59:46
0.28530000
1000.00000000
285.30000000
28-06-22,12:59:46
0.28530000
6069.00000000
1731.48570000
28-06-22,12:59:47
0.28520000
738.00000000
210.47760000
28-06-22,12:59:48
0.28520000
1053.00000000
300.31560000
28-06-22,12:59:48
0.28520000
667.00000000
190.22840000
28-06-22,12:59:48
0.28520000
297.00000000
84.70440000
28-06-22,12:59:48
0.28520000
1684.00000000
480.27680000
28-06-22,12:59:48
0.28520000
245.00000000
69.87400000
28-06-22,12:59:48
0.28520000
1290.00000000
367.90800000
28-06-22,12:59:48
0.28520000
2849.00000000
812.53480000
28-06-22,12:59:48
0.28520000
607.00000000
173.11640000
28-06-22,12:59:49
0.28520000
4903.00000000
1398.33560000
28-06-22,12:59:50
0.28530000
16825.00000000
4800.17250000
28-06-22,12:59:50
0.28530000
2579.00000000
735.78870000
28-06-22,12:59:50
0.28530000
18581.00000000
5301.15930000
28-06-22,12:59:50
0.28530000
506.00000000
144.36180000
28-06-22,12:59:50
0.28530000
39.00000000
11.12670000
28-06-22,12:59:50
0.28530000
600.00000000
171.18000000
28-06-22,12:59:50
0.28540000
99.00000000
28.25460000
28-06-22,12:59:51
0.28540000
52.00000000
14.84080000
28-06-22,12:59:51
0.28530000
4281.00000000
1221.36930000
28-06-22,12:59:55
0.28520000
4681.00000000
1335.02120000
28-06-22,12:59:58
0.28520000
861.00000000
245.55720000
28-06-22,12:59:58
0.28520000
1824.00000000
520.20480000
28-06-22,12:59:58
0.28510000
611.00000000
174.19610000
28-06-22,12:59:59
0.28510000
600.00000000
171.06000000
28-06-22,12:59:59
0.28510000
39.00000000
11.11890000
28-06-22,13:00:01
0.28510000
68.00000000
19.38680000
28-06-22,13:00:03
0.28510000
1292.00000000
368.34920000
28-06-22,13:00:03
0.28520000
693.00000000
197.64360000
28-06-22,13:00:03
0.28520000
50.00000000
14.26000000
28-06-22,13:00:04
0.28520000
5417.00000000
1544.92840000
28-06-22,13:00:05
0.28530000
50.00000000
14.26500000
28-06-22,13:00:05
0.28520000
82.00000000
23.38640000
28-06-22,13:00:08
0.28530000
1813.00000000
517.24890000
28-06-22,13:00:09
0.28540000
2497.00000000
712.64380000
28-06-22,13:00:10
0.28550000
1817.00000000
518.75350000
28-06-22,13:00:11
0.28560000
4009.00000000
1144.97040000
28-06-22,13:00:12
0.28560000
166.00000000
47.40960000
28-06-22,13:00:13
0.28560000
166.00000000
47.40960000
28-06-22,13:00:14
0.28560000
454.00000000
129.66240000
28-06-22,13:00:14
0.28550000
83.00000000
23.69650000
28-06-22,13:00:15
0.28550000
158.00000000
45.10900000
28-06-22,13:00:16
0.28550000
111.00000000
31.69050000
28-06-22,13:00:17
0.28550000
81.00000000
23.12550000
28-06-22,13:00:17
0.28550000
53.00000000
15.13150000
28-06-22,13:00:17
0.28550000
55.00000000
15.70250000
28-06-22,13:00:18
0.28550000
60.00000000
17.13000000
28-06-22,13:00:18
0.28550000
187.00000000
53.38850000
28-06-22,13:00:19
0.28550000
53.00000000
15.13150000
28-06-22,13:00:19
0.28550000
75.00000000
21.41250000
28-06-22,13:00:20
0.28550000
53.00000000
15.13150000
28-06-22,13:00:20
0.28550000
472.00000000
134.75600000
28-06-22,13:00:21
0.28550000
3591.00000000
1025.23050000
28-06-22,13:00:21
0.28540000
432.00000000
123.29280000
28-06-22,13:00:21
0.28540000
174.00000000
49.65960000
28-06-22,13:00:21
0.28540000
134.00000000
38.24360000
28-06-22,13:00:21
0.28540000
53.00000000
15.12620000
28-06-22,13:00:22
0.28540000
345.00000000
98.46300000
28-06-22,13:00:32
0.28550000
175.00000000
49.96250000
28-06-22,13:00:36
0.28550000
221.00000000
63.09550000
28-06-22,13:00:42
0.28540000
35.00000000
9.98900000
28-06-22,13:00:45
0.28550000
1185.00000000
338.31750000
28-06-22,13:00:46
0.28560000
2791.00000000
797.10960000
28-06-22,13:00:46
0.28550000
700.00000000
199.85000000
28-06-22,13:00:51
0.28560000
2072.00000000
591.76320000
28-06-22,13:00:58
0.28560000
2626.00000000
749.98560000
28-06-22,13:00:58
0.28560000
4006.00000000
1144.11360000
28-06-22,13:00:58
0.28560000
2794.00000000
797.96640000
28-06-22,13:00:58
0.28560000
4258.00000000
1216.08480000
28-06-22,13:00:59
0.28560000
351.00000000
100.24560000
28-06-22,13:00:59
0.28570000
3171.00000000
905.95470000
28-06-22,13:00:59
0.28570000
3151.00000000
900.24070000
28-06-22,13:00:59
0.28560000
741.00000000
211.62960000
28-06-22,13:01:02
0.28550000
2862.00000000
817.10100000
28-06-22,13:01:02
0.28550000
923.00000000
263.51650000
28-06-22,13:01:02
0.28550000
214.00000000
61.09700000
28-06-22,13:01:03
0.28550000
68.00000000
19.41400000
28-06-22,13:01:07
0.28560000
49.00000000
13.99440000
28-06-22,13:01:11
0.28570000
1239.00000000
353.98230000
28-06-22,13:01:11
0.28560000
822.00000000
234.76320000
28-06-22,13:01:11
0.28580000
311.00000000
88.88380000
28-06-22,13:01:13
0.28570000
150.00000000
42.85500000
28-06-22,13:01:17
0.28580000
2479.00000000
708.49820000
28-06-22,13:01:20
0.28580000
8800.00000000
2515.04000000
28-06-22,13:01:20
0.28580000
365.00000000
104.31700000
28-06-22,13:01:21
0.28590000
65.00000000
18.58350000
28-06-22,13:01:21
0.28580000
1949.00000000
557.02420000
28-06-22,13:01:26
0.28570000
8596.00000000
2455.87720000
28-06-22,13:01:26
0.28570000
2040.00000000
582.82800000
28-06-22,13:01:26
0.28570000
850.00000000
242.84500000
28-06-22,13:01:26
0.28560000
83.00000000
23.70480000
28-06-22,13:01:29
0.28570000
240.00000000
68.56800000
28-06-22,13:01:32
0.28570000
2794.00000000
798.24580000
28-06-22,13:01:33
0.28570000
721.00000000
205.98970000
28-06-22,13:01:36
0.28570000
70.00000000
19.99900000
28-06-22,13:01:39
0.28560000
93.00000000
26.56080000
28-06-22,13:01:42
0.28570000
2150.00000000
614.25500000
28-06-22,13:01:43
0.28570000
1960.00000000
559.97200000
28-06-22,13:01:44
0.28560000
35.00000000
9.99600000
28-06-22,13:01:47
0.28560000
63.00000000
17.99280000
28-06-22,13:01:54
0.28570000
94.00000000
26.85580000
28-06-22,13:01:55
0.28570000
741.00000000
211.70370000
28-06-22,13:02:07
0.28570000
1679.00000000
479.69030000
28-06-22,13:02:07
0.28570000
380.00000000
108.56600000
28-06-22,13:02:07
0.28560000
139.00000000
39.69840000
28-06-22,13:02:08
0.28550000
1169.00000000
333.74950000
28-06-22,13:02:09
0.28560000
5881.00000000
1679.61360000
28-06-22,13:02:18
0.28560000
94.00000000
26.84640000
28-06-22,13:02:22
0.28560000
1962.00000000
560.34720000
28-06-22,13:02:25
0.28570000
1175.00000000
335.69750000
28-06-22,13:02:25
0.28570000
898.00000000
256.55860000
28-06-22,13:02:27
0.28560000
2445.00000000
698.29200000
28-06-22,13:02:36
0.28550000
3035.00000000
866.49250000
28-06-22,13:02:44
0.28560000
62.00000000
17.70720000
28-06-22,13:02:45
0.28550000
2065.00000000
589.55750000
28-06-22,13:02:55
0.28550000
276.00000000
78.79800000
28-06-22,13:03:00
0.28550000
36.00000000
10.27800000
28-06-22,13:03:04
0.28560000
5401.00000000
1542.52560000
28-06-22,13:03:08
0.28550000
3820.00000000
1090.61000000
28-06-22,13:03:10
0.28540000
4306.00000000
1228.93240000
28-06-22,13:03:10
0.28540000
351.00000000
100.17540000
28-06-22,13:03:10
0.28540000
98.00000000
27.96920000
28-06-22,13:03:12
0.28540000
306.00000000
87.33240000
28-06-22,13:03:25
0.28540000
152.00000000
43.38080000
28-06-22,13:03:36
0.28540000
116.00000000
33.10640000
28-06-22,13:03:36
0.28540000
139.00000000
39.67060000
28-06-22,13:03:37
0.28540000
62.00000000
17.69480000
28-06-22,13:03:37
0.28540000
179.00000000
51.08660000
28-06-22,13:03:37
0.28540000
281.00000000
80.19740000
28-06-22,13:03:37
0.28550000
6430.00000000
1835.76500000
28-06-22,13:03:43
0.28550000
260.00000000
74.23000000
28-06-22,13:03:43
0.28550000
65.00000000
18.55750000
28-06-22,13:03:46
0.28560000
5682.00000000
1622.77920000
28-06-22,13:03:51
0.28550000
35.00000000
9.99250000
28-06-22,13:03:58
0.28550000
2475.00000000
706.61250000
28-06-22,13:04:00
0.28550000
105.00000000
29.97750000
28-06-22,13:04:02
0.28550000
5861.00000000
1673.31550000
28-06-22,13:04:05
0.28560000
110.00000000
31.41600000
28-06-22,13:04:06
0.28550000
2202.00000000
628.67100000
28-06-22,13:04:12
0.28540000
5267.00000000
1503.20180000
28-06-22,13:04:16
0.28540000
1855.00000000
529.41700000
28-06-22,13:04:16
0.28530000
2145.00000000
611.96850000
28-06-22,13:04:16
0.28530000
1719.00000000
490.43070000
28-06-22,13:04:16
0.28520000
1083.00000000
308.87160000
28-06-22,13:04:16
0.28530000
883.00000000
251.91990000
28-06-22,13:04:16
0.28530000
1811.00000000
516.67830000
28-06-22,13:04:16
0.28520000
416.00000000
118.64320000
28-06-22,13:04:17
0.28530000
500.00000000
142.65000000
28-06-22,13:04:18
0.28540000
1100.00000000
313.94000000
28-06-22,13:04:18
0.28520000
469.00000000
133.75880000
28-06-22,13:04:29
0.28520000
531.00000000
151.44120000
28-06-22,13:04:29
0.28530000
4201.00000000
1198.54530000
28-06-22,13:04:36
0.28520000
7711.00000000
2199.17720000
28-06-22,13:04:41
0.28520000
232.00000000
66.16640000
28-06-22,13:04:41
0.28510000
3178.00000000
906.04780000
28-06-22,13:04:55
0.28520000
10582.00000000
3017.98640000
28-06-22,13:04:58
0.28530000
227.00000000
64.76310000
28-06-22,13:05:04
0.28530000
6462.00000000
1843.60860000
28-06-22,13:05:05
0.28540000
1382.00000000
394.42280000
28-06-22,13:05:06
0.28540000
630.00000000
179.80200000
28-06-22,13:05:08
0.28540000
500.00000000
142.70000000
28-06-22,13:05:08
0.28530000
3510.00000000
1001.40300000
28-06-22,13:05:09
0.28520000
2027.00000000
578.10040000
28-06-22,13:05:14
0.28520000
260.00000000
74.15200000
28-06-22,13:05:16
0.28530000
1495.00000000
426.52350000
28-06-22,13:05:18
0.28540000
5291.00000000
1510.05140000
28-06-22,13:05:23
0.28530000
563.00000000
160.62390000
28-06-22,13:05:34
0.28530000
500.00000000
142.65000000
28-06-22,13:05:36
0.28520000
4673.00000000
1332.73960000
28-06-22,13:05:36
0.28510000
1266.00000000
360.93660000
28-06-22,13:05:41
0.28500000
3146.00000000
896.61000000
28-06-22,13:05:43
0.28500000
259.00000000
73.81500000
28-06-22,13:05:43
0.28500000
1067.00000000
304.09500000
28-06-22,13:05:43
0.28490000
8943.00000000
2547.86070000
28-06-22,13:05:43
0.28490000
2333.00000000
664.67170000
28-06-22,13:05:43
0.28500000
886.00000000
252.51000000
28-06-22,13:05:43
0.28500000
996.00000000
283.86000000
28-06-22,13:05:43
0.28490000
500.00000000
142.45000000
28-06-22,13:05:45
0.28490000
59.00000000
16.80910000
28-06-22,13:05:46
0.28480000
338.00000000
96.26240000
28-06-22,13:05:46
0.28490000
95.00000000
27.06550000
28-06-22,13:05:47
0.28480000
2685.00000000
764.68800000
28-06-22,13:05:48
0.28480000
862.00000000
245.49760000
28-06-22,13:05:49
0.28480000
94.00000000
26.77120000
28-06-22,13:05:51
0.28480000
1104.00000000
314.41920000
28-06-22,13:05:53
0.28490000
300.00000000
85.47000000
28-06-22,13:05:53
0.28490000
1404.00000000
399.99960000
28-06-22,13:05:53
0.28470000
7650.00000000
2177.95500000
28-06-22,13:05:53
0.28470000
1057.00000000
300.92790000
28-06-22,13:05:53
0.28470000
69.00000000
19.64430000
28-06-22,13:05:55
0.28470000
600.00000000
170.82000000
28-06-22,13:05:55
0.28460000
5444.00000000
1549.36240000
28-06-22,13:05:55
0.28460000
2939.00000000
836.43940000
28-06-22,13:05:55
0.28460000
1584.00000000
450.80640000
28-06-22,13:05:55
0.28450000
895.00000000
254.62750000
28-06-22,13:05:56
0.28450000
998.00000000
283.93100000
28-06-22,13:05:56
0.28450000
56.00000000
15.93200000
28-06-22,13:05:57
0.28440000
64.00000000
18.20160000
28-06-22,13:05:57
0.28440000
443.00000000
125.98920000
28-06-22,13:05:57
0.28440000
1484.00000000
422.04960000
28-06-22,13:05:58
0.28440000
978.00000000
278.14320000
28-06-22,13:05:58
0.28440000
350.00000000
99.54000000
28-06-22,13:05:59
0.28440000
2456.00000000
698.48640000
28-06-22,13:05:59
0.28450000
3181.00000000
904.99450000
28-06-22,13:06:03
0.28440000
1616.00000000
459.59040000
28-06-22,13:06:03
0.28440000
494.00000000
140.49360000
28-06-22,13:06:05
0.28440000
6708.00000000
1907.75520000
28-06-22,13:06:05
0.28450000
1849.00000000
526.04050000
28-06-22,13:06:06
0.28450000
63.00000000
17.92350000
28-06-22,13:06:06
0.28450000
1405.00000000
399.72250000
28-06-22,13:06:07
0.28450000
1405.00000000
399.72250000
28-06-22,13:06:09
0.28450000
2477.00000000
704.70650000
28-06-22,13:06:11
0.28460000
1787.00000000
508.58020000
28-06-22,13:06:11
0.28450000
1170.00000000
332.86500000
28-06-22,13:06:16
0.28460000
1497.00000000
426.04620000
28-06-22,13:06:17
0.28460000
390.00000000
110.99400000
28-06-22,13:06:18
0.28450000
58.00000000
16.50100000
28-06-22,13:06:22
0.28450000
805.00000000
229.02250000
28-06-22,13:06:26
0.28450000
3008.00000000
855.77600000
28-06-22,13:06:26
0.28440000
3223.00000000
916.62120000
28-06-22,13:06:26
0.28460000
1794.00000000
510.57240000
28-06-22,13:06:27
0.28470000
3639.00000000
1036.02330000
28-06-22,13:06:27
0.28470000
40.00000000
11.38800000
28-06-22,13:06:29
0.28480000
140.00000000
39.87200000
28-06-22,13:06:30
0.28470000
40.00000000
11.38800000
28-06-22,13:06:30
0.28470000
167.00000000
47.54490000
28-06-22,13:06:32
0.28470000
755.00000000
214.94850000
28-06-22,13:06:33
0.28470000
981.00000000
279.29070000
28-06-22,13:06:40
0.28480000
37.00000000
10.53760000
28-06-22,13:06:47
0.28470000
1888.00000000
537.51360000
28-06-22,13:06:50
0.28480000
759.00000000
216.16320000
28-06-22,13:06:51
0.28480000
4590.00000000
1307.23200000
28-06-22,13:06:52
0.28470000
354.00000000
100.78380000
28-06-22,13:06:55
0.28470000
6734.00000000
1917.16980000
28-06-22,13:07:02
0.28480000
1730.00000000
492.70400000
28-06-22,13:07:04
0.28490000
5914.00000000
1684.89860000
28-06-22,13:07:04
0.28500000
2025.00000000
577.12500000
28-06-22,13:07:05
0.28510000
928.00000000
264.57280000
28-06-22,13:07:14
0.28520000
959.00000000
273.50680000
28-06-22,13:07:14
0.28510000
850.00000000
242.33500000
28-06-22,13:07:14
0.28510000
12475.00000000
3556.62250000
28-06-22,13:07:22
0.28500000
18009.00000000
5132.56500000
28-06-22,13:07:22
0.28490000
44690.00000000
12732.18100000
28-06-22,13:07:22
0.28480000
44340.00000000
12628.03200000
28-06-22,13:07:22
0.28470000
51932.00000000
14785.04040000
28-06-22,13:07:22
0.28460000
44978.00000000
12800.73880000
28-06-22,13:07:22
0.28490000
2150.00000000
612.53500000
28-06-22,13:07:22
0.28490000
743.00000000
211.68070000
28-06-22,13:07:22
0.28490000
182.00000000
51.85180000
28-06-22,13:07:22
0.28490000
379.00000000
107.97710000
28-06-22,13:07:22
0.28490000
1897.00000000
540.45530000
28-06-22,13:07:22
0.28490000
2277.00000000
648.71730000
28-06-22,13:07:22
0.28490000
5586.00000000
1591.45140000
28-06-22,13:07:22
0.28480000
1000.00000000
284.80000000
28-06-22,13:07:22
0.28480000
6217.00000000
1770.60160000
28-06-22,13:07:22
0.28480000
763.00000000
217.30240000
28-06-22,13:07:22
0.28480000
1009.00000000
287.36320000
28-06-22,13:07:29
0.28490000
2173.00000000
619.08770000
28-06-22,13:07:29
0.28470000
1197.00000000
340.78590000
28-06-22,13:07:35
0.28470000
1271.00000000
361.85370000
28-06-22,13:07:35
0.28460000
147.00000000
41.83620000
28-06-22,13:07:37
0.28450000
4505.00000000
1281.67250000
28-06-22,13:07:57
0.28450000
996.00000000
283.36200000
28-06-22,13:07:57
0.28440000
4251.00000000
1208.98440000
28-06-22,13:07:57
0.28440000
600.00000000
170.64000000
28-06-22,13:07:57
0.28440000
790.00000000
224.67600000
28-06-22,13:07:57
0.28440000
422.00000000
120.01680000
28-06-22,13:07:57
0.28450000
272.00000000
77.38400000
28-06-22,13:07:57
0.28440000
43.00000000
12.22920000
28-06-22,13:07:58
0.28440000
56.00000000
15.92640000
28-06-22,13:07:59
0.28440000
1406.00000000
399.86640000
28-06-22,13:08:03
0.28430000
121.00000000
34.40030000
28-06-22,13:08:04
0.28420000
29.00000000
8.24180000
28-06-22,13:08:04
0.28430000
919.00000000
261.27170000
28-06-22,13:08:04
0.28430000
42.00000000
11.94060000
28-06-22,13:08:05
0.28430000
56.00000000
15.92080000
28-06-22,13:08:06
0.28420000
1218.00000000
346.15560000
28-06-22,13:08:06
0.28430000
4312.00000000
1225.90160000
28-06-22,13:08:16
0.28430000
236.00000000
67.09480000
28-06-22,13:08:24
0.28430000
860.00000000
244.49800000
28-06-22,13:08:27
0.28430000
800.00000000
227.44000000
28-06-22,13:08:36
0.28430000
200.00000000
56.86000000
28-06-22,13:08:36
0.28430000
117.00000000
33.26310000
28-06-22,13:08:38
0.28420000
1112.00000000
316.03040000
28-06-22,13:08:43
0.28430000
346.00000000
98.36780000
28-06-22,13:08:48
0.28430000
2018.00000000
573.71740000
28-06-22,13:09:01
0.28440000
2284.00000000
649.56960000
28-06-22,13:09:01
0.28440000
1705.00000000
484.90200000
28-06-22,13:09:04
0.28450000
87.00000000
24.75150000
28-06-22,13:09:07
0.28450000
3353.00000000
953.92850000
28-06-22,13:09:07
0.28460000
1267.00000000
360.58820000
28-06-22,13:09:08
0.28460000
703.00000000
200.07380000
28-06-22,13:09:08
0.28450000
5801.00000000
1650.38450000
28-06-22,13:09:09
0.28440000
1038.00000000
295.20720000
28-06-22,13:09:09
0.28450000
500.00000000
142.25000000
28-06-22,13:09:09
0.28450000
175.00000000
49.78750000
28-06-22,13:09:11
0.28450000
287.00000000
81.65150000
28-06-22,13:09:23
0.28440000
527.00000000
149.87880000
28-06-22,13:09:24
0.28430000
796.00000000
226.30280000
28-06-22,13:09:30
0.28430000
841.00000000
239.09630000
28-06-22,13:09:31
0.28420000
3394.00000000
964.57480000
28-06-22,13:09:36
0.28430000
1360.00000000
386.64800000
28-06-22,13:09:36
0.28440000
489.00000000
139.07160000
28-06-22,13:09:36
0.28440000
5225.00000000
1485.99000000
28-06-22,13:09:37
0.28440000
2075.00000000
590.13000000
28-06-22,13:09:38
0.28440000
815.00000000
231.78600000
28-06-22,13:09:38
0.28440000
157.00000000
44.65080000
28-06-22,13:09:42
0.28440000
1157.00000000
329.05080000
28-06-22,13:09:46
0.28430000
300.00000000
85.29000000
28-06-22,13:09:47
0.28430000
4166.00000000
1184.39380000
28-06-22,13:09:50
0.28440000
1197.00000000
340.42680000
28-06-22,13:09:50
0.28440000
200.00000000
56.88000000
28-06-22,13:09:52
0.28430000
56.00000000
15.92080000
28-06-22,13:09:53
0.28440000
5176.00000000
1472.05440000
28-06-22,13:09:56
0.28440000
38.00000000
10.80720000
28-06-22,13:10:02
0.28460000
70.00000000
19.92200000
28-06-22,13:10:15
0.28460000
1102.00000000
313.62920000
28-06-22,13:10:22
0.28460000
261.00000000
74.28060000
28-06-22,13:10:22
0.28460000
860.00000000
244.75600000
28-06-22,13:10:28
0.28460000
2150.00000000
611.89000000
28-06-22,13:10:32
0.28460000
2667.00000000
759.02820000
28-06-22,13:10:35
0.28460000
5727.00000000
1629.90420000
28-06-22,13:10:35
0.28450000
1219.00000000
346.80550000
28-06-22,13:10:35
0.28440000
1724.00000000
490.30560000
28-06-22,13:10:35
0.28440000
390.00000000
110.91600000
28-06-22,13:10:36
0.28440000
4709.00000000
1339.23960000
28-06-22,13:10:41
0.28440000
202.00000000
57.44880000
28-06-22,13:10:42
0.28440000
298.00000000
84.75120000
28-06-22,13:10:48
0.28430000
53.00000000
15.06790000
28-06-22,13:10:51
0.28430000
205.00000000
58.28150000
28-06-22,13:10:51
0.28440000
175.00000000
49.77000000
28-06-22,13:10:53
0.28440000
303.00000000
86.17320000
28-06-22,13:11:02
0.28420000
652.00000000
185.29840000
28-06-22,13:11:05
0.28430000
4871.00000000
1384.82530000
28-06-22,13:11:05
0.28430000
1134.00000000
322.39620000
28-06-22,13:11:05
0.28430000
2255.00000000
641.09650000
28-06-22,13:11:05
0.28430000
1014.00000000
288.28020000
28-06-22,13:11:05
0.28420000
1006.00000000
285.90520000
28-06-22,13:11:06
0.28420000
500.00000000
142.10000000
28-06-22,13:11:07
0.28430000
474.00000000
134.75820000
28-06-22,13:11:07
0.28420000
2077.00000000
590.28340000
28-06-22,13:11:09
0.28420000
52.00000000
14.77840000
28-06-22,13:11:09
0.28420000
38.00000000
10.79960000
28-06-22,13:11:11
0.28410000
1002.00000000
284.66820000
28-06-22,13:11:13
0.28410000
4886.00000000
1388.11260000
28-06-22,13:11:13
0.28400000
1837.00000000
521.70800000
28-06-22,13:11:15
0.28390000
745.00000000
211.50550000
28-06-22,13:11:15
0.28400000
40.00000000
11.36000000
28-06-22,13:11:15
0.28400000
1000.00000000
284.00000000
28-06-22,13:11:15
0.28400000
177.00000000
50.26800000
28-06-22,13:11:16
0.28400000
5025.00000000
1427.10000000
28-06-22,13:11:16
0.28400000
59.00000000
16.75600000
28-06-22,13:11:17
0.28390000
800.00000000
227.12000000
28-06-22,13:11:17
0.28390000
2024.00000000
574.61360000
28-06-22,13:11:17
0.28390000
964.00000000
273.67960000
28-06-22,13:11:17
0.28380000
3148.00000000
893.40240000
28-06-22,13:11:18
0.28370000
151.00000000
42.83870000
28-06-22,13:11:18
0.28370000
76.00000000
21.56120000
28-06-22,13:11:18
0.28370000
144.00000000
40.85280000
28-06-22,13:11:18
0.28370000
70.00000000
19.85900000
28-06-22,13:11:18
0.28370000
800.00000000
226.96000000
28-06-22,13:11:18
0.28370000
531.00000000
150.64470000
28-06-22,13:11:18
0.28370000
972.00000000
275.75640000
28-06-22,13:11:18
0.28370000
1001.00000000
283.98370000
28-06-22,13:11:18
0.28370000
96.00000000
27.23520000
28-06-22,13:11:19
0.28370000
764.00000000
216.74680000
28-06-22,13:11:19
0.28360000
791.00000000
224.32760000
28-06-22,13:11:19
0.28360000
997.00000000
282.74920000
28-06-22,13:11:19
0.28360000
563.00000000
159.66680000
28-06-22,13:11:19
0.28360000
807.00000000
228.86520000
28-06-22,13:11:19
0.28360000
1436.00000000
407.24960000
28-06-22,13:11:19
0.28350000
490.00000000
138.91500000
28-06-22,13:11:20
0.28350000
387.00000000
109.71450000
28-06-22,13:11:20
0.28360000
303.00000000
85.93080000
28-06-22,13:11:20
0.28360000
2650.00000000
751.54000000
28-06-22,13:11:20
0.28370000
1408.00000000
399.44960000
28-06-22,13:11:20
0.28370000
705.00000000
200.00850000
28-06-22,13:11:22
0.28380000
1737.00000000
492.96060000
28-06-22,13:11:22
0.28390000
52.00000000
14.76280000
28-06-22,13:11:22
0.28380000
1627.00000000
461.74260000
28-06-22,13:11:25
0.28390000
669.00000000
189.92910000
28-06-22,13:11:27
0.28400000
1180.00000000
335.12000000
28-06-22,13:11:27
0.28400000
1409.00000000
400.15600000
28-06-22,13:11:27
0.28400000
1000.00000000
284.00000000
28-06-22,13:11:27
0.28390000
385.00000000
109.30150000
28-06-22,13:11:27
0.28400000
56.00000000
15.90400000
28-06-22,13:11:27
0.28400000
1409.00000000
400.15600000
28-06-22,13:11:31
0.28390000
1745.00000000
495.40550000
28-06-22,13:11:31
0.28390000
2119.00000000
601.58410000
28-06-22,13:11:31
0.28380000
1135.00000000
322.11300000
28-06-22,13:11:32
0.28380000
838.00000000
237.82440000
28-06-22,13:11:32
0.28370000
3942.00000000
1118.34540000
28-06-22,13:11:32
0.28370000
4708.00000000
1335.65960000
28-06-22,13:11:32
0.28370000
500.00000000
141.85000000
28-06-22,13:11:33
0.28370000
52.00000000
14.75240000
28-06-22,13:11:35
0.28370000
5110.00000000
1449.70700000
28-06-22,13:11:36
0.28360000
456.00000000
129.32160000
28-06-22,13:11:39
0.28360000
831.00000000
235.67160000
28-06-22,13:11:40
0.28360000
573.00000000
162.50280000
28-06-22,13:11:41
0.28350000
193.00000000
54.71550000
28-06-22,13:11:43
0.28350000
85.00000000
24.09750000
28-06-22,13:11:44
0.28350000
85.00000000
24.09750000
28-06-22,13:11:44
0.28350000
500.00000000
141.75000000
28-06-22,13:11:44
0.28350000
174.00000000
49.32900000
28-06-22,13:11:44
0.28350000
6069.00000000
1720.56150000
28-06-22,13:11:44
0.28350000
860.00000000
243.81000000
28-06-22,13:11:44
0.28350000
2650.00000000
751.27500000
28-06-22,13:11:44
0.28350000
59.00000000
16.72650000
28-06-22,13:11:45
0.28340000
3975.00000000
1126.51500000
28-06-22,13:11:47
0.28330000
3490.00000000
988.71700000
28-06-22,13:11:47
0.28330000
2484.00000000
703.71720000
28-06-22,13:11:47
0.28340000
1004.00000000
284.53360000
28-06-22,13:11:47
0.28340000
1410.00000000
399.59400000
28-06-22,13:11:47
0.28330000
66.00000000
18.69780000
28-06-22,13:11:49
0.28330000
625.00000000
177.06250000
28-06-22,13:11:49
0.28320000
1359.00000000
384.86880000
28-06-22,13:11:49
0.28320000
417.00000000
118.09440000
28-06-22,13:11:49
0.28320000
869.00000000
246.10080000
28-06-22,13:11:49
0.28320000
90.00000000
25.48800000
28-06-22,13:11:49
0.28320000
1849.00000000
523.63680000
28-06-22,13:11:49
0.28320000
353.00000000
99.96960000
28-06-22,13:11:49
0.28310000
4185.00000000
1184.77350000
28-06-22,13:11:50
0.28300000
29919.00000000
8467.07700000
28-06-22,13:11:50
0.28310000
353.00000000
99.93430000
28-06-22,13:11:50
0.28300000
1504.00000000
425.63200000
28-06-22,13:11:50
0.28300000
1504.00000000
425.63200000
28-06-22,13:11:50
0.28310000
843.00000000
238.65330000
28-06-22,13:11:50
0.28300000
248.00000000
70.18400000
28-06-22,13:11:50
0.28300000
1967.00000000
556.66100000
28-06-22,13:11:50
0.28290000
6816.00000000
1928.24640000
28-06-22,13:11:50
0.28290000
4388.00000000
1241.36520000
28-06-22,13:11:50
0.28290000
4388.00000000
1241.36520000
28-06-22,13:11:50
0.28290000
2185.00000000
618.13650000
28-06-22,13:11:50
0.28290000
2185.00000000
618.13650000
28-06-22,13:11:50
0.28290000
2150.00000000
608.23500000
28-06-22,13:11:50
0.28300000
3538.00000000
1001.25400000
28-06-22,13:11:50
0.28290000
500.00000000
141.45000000
28-06-22,13:11:50
0.28300000
207.00000000
58.58100000
28-06-22,13:11:50
0.28300000
58.00000000
16.41400000
28-06-22,13:11:51
0.28300000
79.00000000
22.35700000
28-06-22,13:11:51
0.28290000
500.00000000
141.45000000
28-06-22,13:11:51
0.28290000
1007.00000000
284.88030000
28-06-22,13:11:51
0.28280000
3162.00000000
894.21360000
28-06-22,13:11:51
0.28280000
500.00000000
141.40000000
28-06-22,13:11:52
0.28290000
343.00000000
97.03470000
28-06-22,13:11:52
0.28290000
1135.00000000
321.09150000
28-06-22,13:11:52
0.28280000
1276.00000000
360.85280000
28-06-22,13:11:52
0.28290000
352.00000000
99.58080000
28-06-22,13:11:52
0.28290000
707.00000000
200.01030000
28-06-22,13:11:52
0.28290000
3540.00000000
1001.46600000
28-06-22,13:11:52
0.28280000
852.00000000
240.94560000
28-06-22,13:11:53
0.28290000
2878.00000000
814.18620000
28-06-22,13:11:53
0.28280000
407.00000000
115.09960000
28-06-22,13:11:53
0.28280000
852.00000000
240.94560000
28-06-22,13:11:53
0.28290000
440.00000000
124.47600000
28-06-22,13:11:53
0.28290000
11009.00000000
3114.44610000
28-06-22,13:11:53
0.28290000
667.00000000
188.69430000
28-06-22,13:11:53
0.28290000
2627.00000000
743.17830000
28-06-22,13:11:53
0.28290000
629.00000000
177.94410000
28-06-22,13:11:53
0.28290000
860.00000000
243.29400000
28-06-22,13:11:53
0.28290000
860.00000000
243.29400000
28-06-22,13:11:53
0.28290000
1008.00000000
285.16320000
28-06-22,13:11:53
0.28300000
6439.00000000
1822.23700000
28-06-22,13:11:53
0.28300000
1745.00000000
493.83500000
28-06-22,13:11:53
0.28290000
1259.00000000
356.17110000
28-06-22,13:11:53
0.28300000
5943.00000000
1681.86900000
28-06-22,13:11:53
0.28300000
3919.00000000
1109.07700000
28-06-22,13:11:53
0.28290000
4210.00000000
1191.00900000
28-06-22,13:11:53
0.28310000
6570.00000000
1859.96700000
28-06-22,13:11:53
0.28310000
230.00000000
65.11300000
28-06-22,13:11:53
0.28310000
3144.00000000
890.06640000
28-06-22,13:11:54
0.28310000
500.00000000
141.55000000
28-06-22,13:11:54
0.28300000
596.00000000
168.66800000
28-06-22,13:11:54
0.28300000
1411.00000000
399.31300000
28-06-22,13:11:55
0.28300000
1043.00000000
295.16900000
28-06-22,13:11:56
0.28310000
2121.00000000
600.45510000
28-06-22,13:11:57
0.28320000
3206.00000000
907.93920000
28-06-22,13:11:58
0.28320000
381.00000000
107.89920000
28-06-22,13:11:58
0.28330000
667.00000000
188.96110000
28-06-22,13:11:59
0.28330000
931.00000000
263.75230000
28-06-22,13:11:59
0.28330000
624.00000000
176.77920000
28-06-22,13:11:59
0.28330000
872.00000000
247.03760000
28-06-22,13:11:59
0.28330000
2100.00000000
594.93000000
28-06-22,13:11:59
0.28330000
351.00000000
99.43830000
28-06-22,13:11:59
chart
Order Form
Buy FTM
USDT
FTM
USDT
0.000000
USDT
Sell FTM
USDT
FTM
USDT
0.000000000000000000
FTM
Buy FTM
USDT
FTM
Sell FTM
USDT
FTM
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (FTM)
Total (USDT)
0.28340000
18222.00000000
5164.11480000
0.28350000
29578.00000000
8385.36300000
0.28360000
19641.00000000
5570.18760000
0.28370000
12828.00000000
3639.30360000
0.28380000
25968.00000000
7369.71840000
0.28390000
44722.00000000
12696.57580000
0.28400000
50381.00000000
14308.20400000
0.28410000
11226.00000000
3189.30660000
0.28420000
98043.00000000
27863.82060000
0.28430000
1457.00000000
414.22510000
0.28440000
2820.00000000
802.00800000
0.28450000
5320.00000000
1513.54000000
0.28460000
12025.00000000
3422.31500000
0.28470000
1457.00000000
414.80790000
0.28480000
16791.00000000
4782.07680000
0.28490000
7490.00000000
2133.90100000
0.28500000
310749.00000000
88563.46500000
0.28510000
82561.00000000
23538.14110000
0.28530000
15755.00000000
4494.90150000
0.28540000
15042.00000000
4292.98680000
0.28560000
8565.00000000
2446.16400000
0.28570000
2825.00000000
807.10250000
0.28580000
113.00000000
32.29540000
0.28590000
242803.00000000
69417.37770000
0.28600000
6359.00000000
1818.67400000
0.28610000
160.00000000
45.77600000
0.28620000
2193.00000000
627.63660000
0.28630000
525.00000000
150.30750000
0.28640000
14203.00000000
4067.73920000
0.28650000
137939.00000000
39519.52350000
0.28660000
8859.00000000
2538.98940000
0.28680000
427711.00000000
122667.51480000
0.28690000
652.00000000
187.05880000
0.28700000
9552.00000000
2741.42400000
0.28710000
836.00000000
240.01560000
0.28730000
121.00000000
34.76330000
0.28740000
70.00000000
20.11800000
0.28750000
36.00000000
10.35000000
0.28760000
83808.00000000
24103.18080000
0.28770000
525620.00000000
151220.87400000
0.28780000
202.00000000
58.13560000
0.28790000
2708.00000000
779.63320000
0.28800000
2924.00000000
842.11200000
0.28810000
335.00000000
96.51350000
0.28820000
1843.00000000
531.15260000
0.28830000
269.00000000
77.55270000
0.28850000
38354.00000000
11065.12900000
0.28860000
240.00000000
69.26400000
0.28870000
94.00000000
27.13780000
0.28880000
208.00000000
60.07040000
0.28890000
120.00000000
34.66800000
0.28900000
2550.00000000
736.95000000
0.28910000
1730.00000000
500.14300000
0.28920000
894.00000000
258.54480000
0.28930000
87739.00000000
25382.89270000
0.28940000
401.00000000
116.04940000
0.28960000
98.00000000
28.38080000
0.29000000
9636.00000000
2794.44000000
0.29020000
477.00000000
138.42540000
0.29030000
50.00000000
14.51500000
0.29040000
231.00000000
67.08240000
0.29050000
906.00000000
263.19300000
0.29060000
5645.00000000
1640.43700000
0.29070000
2835.00000000
824.13450000
0.29080000
5417.00000000
1575.26360000
0.29090000
6442.00000000
1873.97780000
0.29100000
7960.00000000
2316.36000000
0.29110000
140.00000000
40.75400000
0.29120000
307.00000000
89.39840000
0.29130000
5503.00000000
1603.02390000
0.29140000
91.00000000
26.51740000
0.29150000
884.00000000
257.68600000
0.29160000
43582.00000000
12708.51120000
0.29170000
19305.00000000
5631.26850000
0.29180000
123.00000000
35.89140000
0.29190000
4951.00000000
1445.19690000
0.29200000
14626.00000000
4270.79200000
0.29210000
11468.00000000
3349.80280000
0.29220000
1812.00000000
529.46640000
0.29230000
410.00000000
119.84300000
0.29240000
2594.00000000
758.48560000
0.29250000
858.00000000
250.96500000
0.29260000
23375.00000000
6839.52500000
0.29270000
1719.00000000
503.15130000
0.29280000
1148.00000000
336.13440000
0.29290000
91.00000000
26.65390000
0.29300000
39790.00000000
11658.47000000
0.29320000
8539.00000000
2503.63480000
0.29330000
118.00000000
34.60940000
0.29340000
139.00000000
40.78260000
0.29350000
1108.00000000
325.19800000
0.29360000
276.00000000
81.03360000
0.29370000
476.00000000
139.80120000
0.29380000
592.00000000
173.92960000
0.29390000
12811.00000000
3765.15290000
0.29400000
22085.00000000
6492.99000000
0.29410000
242.00000000
71.17220000
0.29420000
308.00000000
90.61360000
0.29430000
291.00000000
85.64130000
0.29440000
95.00000000
27.96800000
0.284400 -0.385 %
0.28320000
9334.00000000
2643.38880000
0.28310000
5267.00000000
1491.08770000
0.28300000
37029.00000000
10479.20700000
0.28290000
41103.00000000
11628.03870000
0.28280000
46448.00000000
13135.49440000
0.28270000
224723.00000000
63529.19210000
0.28260000
110576.00000000
31248.77760000
0.28250000
114514.00000000
32350.20500000
0.28240000
23876.00000000
6742.58240000
0.28230000
44370.00000000
12525.65100000
0.28220000
114865.00000000
32414.90300000
0.28210000
1740.00000000
490.85400000
0.28200000
28995.00000000
8176.59000000
0.28190000
5255.00000000
1481.38450000
0.28180000
7998.00000000
2253.83640000
0.28170000
82405.00000000
23213.48850000
0.28160000
310757.00000000
87509.17120000
0.28150000
34856.00000000
9811.96400000
0.28140000
249094.00000000
70095.05160000
0.28130000
798839.00000000
224713.41070000
0.28120000
10835.00000000
3046.80200000
0.28110000
29884.00000000
8400.39240000
0.28100000
73441.00000000
20636.92100000
0.28090000
7601.00000000
2135.12090000
0.28080000
256207.00000000
71942.92560000
0.28070000
11509.00000000
3230.57630000
0.28060000
545642.00000000
153107.14520000
0.28050000
530080.00000000
148687.44000000
0.28040000
13228.00000000
3709.13120000
0.28030000
18013.00000000
5049.04390000
0.28020000
20812.00000000
5831.52240000
0.28010000
10030.00000000
2809.40300000
0.28000000
33943.00000000
9504.04000000
0.27990000
14105.00000000
3947.98950000
0.27980000
2493.00000000
697.54140000
0.27970000
895.00000000
250.33150000
0.27960000
1776.00000000
496.56960000
0.27950000
17471.00000000
4883.14450000
0.27940000
30766.00000000
8596.02040000
0.27930000
2098.00000000
585.97140000
0.27920000
48576.00000000
13562.41920000
0.27910000
6642.00000000
1853.78220000
0.27900000
279.00000000
77.84100000
0.27890000
623.00000000
173.75470000
0.27880000
3149.00000000
877.94120000
0.27870000
10377.00000000
2892.06990000
0.27860000
2726.00000000
759.46360000
0.27850000
73.00000000
20.33050000
0.27840000
2707.00000000
753.62880000
0.27830000
1038.00000000
288.87540000
0.27820000
1762.00000000
490.18840000
0.27810000
672.00000000
186.88320000
0.27800000
16860.00000000
4687.08000000
0.27790000
4115.00000000
1143.55850000
0.27780000
3445.00000000
957.02100000
0.27770000
11863.00000000
3294.35510000
0.27760000
1287.00000000
357.27120000
0.27750000
1140.00000000
316.35000000
0.27740000
2082.00000000
577.54680000
0.27730000
88.00000000
24.40240000
0.27710000
357.00000000
98.92470000
0.27700000
454.00000000
125.75800000
0.27690000
48835.00000000
13522.41150000
0.27680000
7015.00000000
1941.75200000
0.27670000
343.00000000
94.90810000
0.27660000
345.00000000
95.42700000
0.27650000
2929.00000000
809.86850000
0.27640000
1444.00000000
399.12160000
0.27630000
178.00000000
49.18140000
0.27620000
845.00000000
233.38900000
0.27610000
3191.00000000
881.03510000
0.27600000
194515.00000000
53686.14000000
0.27590000
653.00000000
180.16270000
0.27580000
333.00000000
91.84140000
0.27570000
2668.00000000
735.56760000
0.27560000
3505.00000000
965.97800000
0.27550000
2382.00000000
656.24100000
0.27540000
2039.00000000
561.54060000
0.27530000
4397.00000000
1210.49410000
0.27520000
209.00000000
57.51680000
0.27510000
78635.00000000
21632.48850000
0.27500000
31649.00000000
8703.47500000
0.27490000
775.00000000
213.04750000
0.27480000
1309.00000000
359.71320000
0.27470000
7614.00000000
2091.56580000
0.27460000
73.00000000
20.04580000
0.27450000
18365.00000000
5041.19250000
0.27430000
1530.00000000
419.67900000
0.27410000
272.00000000
74.55520000
0.27400000
2061.00000000
564.71400000
0.27380000
254.00000000
69.54520000
0.27360000
97.00000000
26.53920000
0.27350000
462.00000000
126.35700000
0.27340000
3046.00000000
832.77640000
0.27330000
298.00000000
81.44340000
0.27320000
2083.00000000
569.07560000
0.27310000
38.00000000
10.37780000
0.27300000
1950.00000000
532.35000000
0.27290000
5153.00000000
1406.25370000
0.27280000
720.00000000
196.41600000