ETH/USDT

Last Price
589.853982 USDT

24H Volume
7982.30716512 ETH

24H Change
-2.75 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18766.769000 -3.27% 1677.28071553
ETH/USD 589.689000 -2.82% 20759.16403866
LTC/USD 87.158000 -1.25% 9756.15744846
GIO/USD 10.000000 0.00% 0.00000000
LINK/USD 13.471499 -5.20% 35822.70426997
USDT/USD 1.000920 -0.02% 1890506.66386714
BAT/USD 0.236410 -5.67% 102031.49533432
DAI/USD 1.002001 -0.13% 30980.16824123
ETH/BTC 0.031386 0.25% 12744.88868887
LTC/BTC 0.004625 1.60% 12948.51739118
GIO/BTC 0.050000 0.00% 0.00000000
LINK/BTC 0.000716 -2.55% 21971.46255661
BAT/BTC 0.000013 -3.16% 316085.98192885
DAI/BTC 0.000054 3.13% 107184.42840676
BTC/GIO 0.000000 0% 0.00000000
ETH/GIO 0.000000 0% 0.00000000
LTC/GIO 0.000000 0% 0.00000000
BTC/USDT 18771.571000 -3.14% 903.30041510
ETH/USDT 589.853982 -2.75% 7982.30716512
GIO/USDT 0.000000 0% 0.00000000
LTC/USDT 87.380021 -0.80% 6344.14691232
BAT/USDT 0.236428 -5.82% 75629.71547701
DAI/USDT 1.001000 -0.29% 36515.58111655
LINK/ETH 0.022884 -2.16% 4356.00591721
BAT/ETH 0.000401 -3.19% 120195.37825340
DAI/ETH 0.001689 2.92% 18015.69459049
Trade History
Price (USDT)
Amount (ETH)
Total (USDT)
Date & Time
589.853982
0.11117002
65.574079
02-12-20,06:46:01
589.591837
0.04000000
23.583673
02-12-20,06:44:40
590.013485
0.31640609
186.683860
02-12-20,06:44:04
590.013485
0.09086003
53.608643
02-12-20,06:44:04
590.068108
1.57815408
931.218391
02-12-20,06:43:27
590.245845
2.42027377
1428.556536
02-12-20,06:39:37
590.232576
0.23792060
140.428489
02-12-20,06:39:37
589.976547
0.01833030
10.814447
02-12-20,06:38:53
590.812553
0.73092765
431.841231
02-12-20,06:38:18
590.812553
0.51900000
306.631715
02-12-20,06:38:18
592.027708
0.21247648
125.791963
02-12-20,06:34:42
592.000000
0.50000000
296.000000
02-12-20,06:34:32
591.659325
0.51800000
306.479530
02-12-20,06:34:13
591.224490
0.04000000
23.648980
02-12-20,06:33:55
590.834235
0.01341000
7.923087
02-12-20,06:33:44
590.711579
1.44736331
854.974266
02-12-20,06:33:41
588.571171
0.07553717
44.459001
02-12-20,06:31:54
589.272935
0.15146908
89.256629
02-12-20,06:29:46
589.272935
0.01823155
10.743359
02-12-20,06:29:46
589.272935
0.25376845
149.538879
02-12-20,06:29:46
589.272935
0.20000000
117.854587
02-12-20,06:29:46
590.132758
0.07423199
43.806729
02-12-20,06:27:42
590.565293
1.68000000
992.149691
02-12-20,06:27:39
590.058760
0.33067430
195.117267
02-12-20,06:26:32
590.209000
0.35140726
207.403728
02-12-20,06:26:20
590.209000
0.68639274
405.115173
02-12-20,06:26:18
590.209000
0.46900000
276.808021
02-12-20,06:26:05
590.002901
2.00000000
1180.005803
02-12-20,06:25:19
589.591837
0.04000000
23.583673
02-12-20,06:18:58
588.645858
0.09158897
53.913468
02-12-20,06:16:30
588.000000
2.00000000
1176.000000
02-12-20,06:15:15
587.959184
0.04000000
23.518367
02-12-20,06:15:09
587.584646
0.01341000
7.879510
02-12-20,06:15:07
587.537036
0.20622500
121.164825
02-12-20,06:15:06
587.223516
0.43416519
254.952009
02-12-20,06:14:58
587.223516
0.24088346
141.452432
02-12-20,06:14:54
587.132338
0.22675414
133.134688
02-12-20,06:14:18
587.241743
0.65791282
386.353871
02-12-20,06:14:04
587.241743
0.51800000
304.191223
02-12-20,06:14:04
587.241743
0.45470212
267.020065
02-12-20,06:13:43
587.329179
0.04732812
27.797186
02-12-20,06:13:43
586.923511
0.06138965
36.031029
02-12-20,06:13:36
586.556020
0.24677680
144.748418
02-12-20,06:13:21
585.873076
2.00000000
1171.746152
02-12-20,06:13:04
585.950963
0.13459927
78.868572
02-12-20,06:13:00
586.592694
0.07494348
43.961298
02-12-20,06:10:54
586.927000
0.06494197
38.116196
02-12-20,06:10:18
586.927000
0.51900000
304.615113
02-12-20,06:10:18
587.033922
1.65990808
974.422351
02-12-20,06:07:42
587.033922
0.55330270
324.807454
02-12-20,06:07:42
587.033922
0.37946975
222.761616
02-12-20,06:07:42
587.033922
0.19564725
114.851573
02-12-20,06:07:42
586.326531
0.04000000
23.453061
02-12-20,06:06:12
585.425953
0.70319951
411.671244
02-12-20,06:03:05
585.425953
0.29680049
173.754710
02-12-20,06:03:05
585.820853
0.01891951
11.083443
02-12-20,06:02:29
585.322676
0.07763165
45.439565
02-12-20,06:01:48
584.431768
1.40000000
818.204475
02-12-20,05:56:34
584.306106
3.14926078
1840.132304
02-12-20,05:55:15
584.388115
0.22315997
130.412034
02-12-20,05:55:15
584.579129
0.51700000
302.227410
02-12-20,05:54:53
584.626150
0.11057925
64.647521
02-12-20,05:54:53
584.626150
0.15594724
91.170835
02-12-20,05:54:46
584.794107
0.38315087
224.064371
02-12-20,05:54:15
584.794112
3.08403987
1803.528357
02-12-20,05:53:13
584.794117
2.05500000
1201.751911
02-12-20,05:53:13
584.794117
0.14496013
84.771831
02-12-20,05:53:13
584.794117
0.51600000
301.753765
02-12-20,05:53:13
584.794120
0.49465510
289.271394
02-12-20,05:52:29
584.916261
0.14496013
84.789537
02-12-20,05:50:04
584.510878
1.40000000
818.315229
02-12-20,05:49:34
584.133934
0.86996290
508.174851
02-12-20,05:49:15
584.133934
2.94003710
1717.375436
02-12-20,05:49:15
584.133934
0.97127565
567.355066
02-12-20,05:49:15
584.148261
3.18499232
1860.507725
02-12-20,05:49:15
584.195421
0.22373203
130.703227
02-12-20,05:49:15
584.195421
2.00000000
1168.390842
02-12-20,05:49:15
584.414686
1.82000000
1063.634728
02-12-20,05:49:15
584.414686
1.18000000
689.609329
02-12-20,05:49:15
584.414686
2.00000000
1168.829372
02-12-20,05:49:15
585.269000
1.03022950
602.961389
02-12-20,05:49:10
585.476241
0.02052098
12.014546
02-12-20,05:47:25
585.432475
0.01913970
11.205002
02-12-20,05:47:20
584.693878
0.83379742
487.516247
02-12-20,05:46:55
584.693878
0.04000000
23.387755
02-12-20,05:46:55
584.352931
0.10816390
63.205892
02-12-20,05:46:48
584.352931
0.01341000
7.836173
02-12-20,05:46:47
583.061224
0.04000000
23.322449
02-12-20,05:45:39
582.707512
0.07252172
42.258951
02-12-20,05:44:51
582.721192
0.07251913
42.258434
02-12-20,05:44:51
582.773976
0.72563352
422.880332
02-12-20,05:44:35
582.773976
0.67436648
393.003235
02-12-20,05:44:35
582.721192
0.01504368
8.766271
02-12-20,05:44:26
582.721192
0.09350319
54.486290
02-12-20,05:44:26
582.721192
0.08057681
46.953815
02-12-20,05:44:26
582.773976
0.08952219
52.171203
02-12-20,05:44:06
582.773976
0.09946907
57.967985
02-12-20,05:44:05
582.725960
0.13816279
80.511044
02-12-20,05:43:52
582.725960
0.55772356
324.999997
02-12-20,05:43:51
582.725960
0.13816279
80.511044
02-12-20,05:43:51
chart
Order Form
Buy ETH
USDT
ETH
USDT
0.000000
USDT
Sell ETH
USDT
ETH
USDT
0.00000000
ETH
Buy ETH
USDT
ETH
Sell ETH
USDT
ETH
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (USDT)
Amount (ETH)
Total (USDT)
589.080723
8.58358128
5056.422265
589.080723
4.51929484
2662.229471
589.300368
1.60000000
942.880588
589.322258
2.50000000
1473.305644
589.322264
1.27264833
749.999995
590.494083
8.02400000
4738.124521
590.494083
6.00000000
3542.964497
590.993725
20.10600000
11882.519830
591.224490
0.04000000
23.648979
591.464799
6.42980897
3803.005671
591.593371
0.08487248
50.209996
591.856765
3.85633836
2282.399945
592.857143
0.04000000
23.714285
592.928320
196.69200000
116624.257168
593.367070
0.16983711
100.775748
594.101795
0.01341000
7.966905
594.489796
0.04000000
23.779591
595.463745
4.96951868
2959.168202
595.500000
5.00000000
2977.500000
596.000000
7.75000000
4619.000000
596.031158
101.72800000
60633.057592
596.122449
0.04000000
23.844897
596.789043
6.31312962
3767.606581
596.987405
0.05778165
34.494917
597.185360
0.02800000
16.721190
597.387425
0.01341000
8.010965
597.755102
0.04000000
23.910204
598.500000
2.00000000
1197.000000
599.041448
0.01910000
11.441691
599.387755
0.04000000
23.975510
600.000000
1.11455227
668.731362
600.691227
0.01341000
8.055269
601.020408
0.04000000
24.040816
601.160379
0.03725633
22.397029
601.227763
0.05906160
35.509473
601.844952
0.03829224
23.045991
602.000000
104.66001919
63005.331552
602.653061
0.04000000
24.106122
602.732658
0.28943101
174.449522
603.612589
0.59455769
358.882506
604.013300
0.01341000
8.099818
604.272940
0.02653140
16.032207
604.285714
0.04000000
24.171428
604.546111
61.08000000
36925.676475
605.000000
3.23607877
1957.827655
605.346111
0.40600743
245.775018
605.918367
0.04000000
24.236734
606.869000
0.02934590
17.809116
607.187550
0.02850000
17.304845
607.335373
0.01341000
8.144367
607.551020
0.04000000
24.302040
608.354654
0.09988789
60.767262
609.183673
0.04000000
24.367346
609.973156
19.94000000
12162.864740
610.000000
0.71148438
434.005471
610.601131
0.20136250
122.952170
610.675718
0.01341000
8.189161
610.816327
0.04000000
24.432653
611.286000
0.10000000
61.128600
612.000000
136.30109218
83416.268414
612.000000
12.49249710
7645.408225
612.448980
0.04000000
24.497959
612.490976
10.00000000
6124.909761
612.900000
2.04627485
1254.161856
614.081633
0.04000000
24.563265
614.348472
0.64944025
398.982624
615.000000
8.05933666
4956.492045
615.714286
0.04000000
24.628571
616.756400
0.10000000
61.675640
616.907000
1.00000000
616.907000
617.000000
15.19697528
9376.533747
617.000000
20.20066827
12463.812323
617.346939
0.04000000
24.693877
617.451885
5.80747963
3585.839243
618.979592
0.04000000
24.759183
619.000000
0.10000000
61.900000
619.254000
0.03073035
19.029892
619.728000
1.00000000
619.728000
619.797484
0.09966730
61.773541
619.798820
0.09967336
61.777430
620.000000
2.55980698
1587.080327
620.169221
0.02925176
18.141041
620.242992
0.50000000
310.121495
620.612245
0.04000000
24.824489
620.680000
0.20000000
124.136000
622.000000
0.75000000
466.500000
622.244898
0.04000000
24.889795
623.122643
0.01348315
8.401656
623.392302
0.19819763
123.554876
623.872763
1.10000000
686.260039
623.877551
0.04000000
24.955102
625.000000
24.96815429
15605.096431
625.510204
0.04000000
25.020408
625.680000
0.20000000
125.136000
627.000000
13.00000000
8151.000000
627.142857
0.04000000
25.085714
627.364573
0.03995777
25.068089
628.000000
1.12171411
704.436461
628.110000
0.02934590
18.432453
628.775510
0.04000000
25.151020
589.853982 -2.75 %
588.213019
4.92892765
2899.259413
588.213019
2.75625392
1621.264439
588.213019
2.00000000
1176.426037
588.213019
0.23433599
137.839480
588.186753
1.60000000
941.098805
588.139353
1.40000000
823.395094
588.040021
2.80279324
1648.154595
587.959188
1.99000000
1170.038784
587.959188
0.98635486
579.936402
587.959184
0.04000000
23.518367
587.584646
0.01341000
7.879510
587.229094
6.03400000
3543.340353
586.988411
3.10000000
1819.664073
586.988411
20.10600000
11801.988987
586.988411
1.95000000
1144.627401
586.326531
0.04000000
23.453061
585.843973
6.00000000
3515.063840
585.590128
0.84448712
494.523320
585.360474
196.69200000
115135.722269
584.693878
0.04000000
23.387755
584.515860
0.16970150
99.193218
584.352931
0.01341000
7.836172
583.061224
0.04000000
23.322448
582.469641
101.72800000
59253.471690
581.428571
0.04000000
23.257142
581.138990
0.01341000
7.793073
579.795918
0.04000000
23.191836
579.000000
0.09000000
52.110000
578.163265
0.24000000
138.759183
577.942725
0.01341000
7.750211
577.903525
61.08000000
35298.347299
577.000000
2.20000000
1269.400000
576.530612
0.04000000
23.061224
575.359442
0.41331981
237.807455
575.000000
1.78912218
1028.745253
574.897959
0.04000000
22.995918
574.764040
0.01341000
7.707585
573.265306
0.04000000
22.930612
573.000000
7.00000000
4011.000000
572.393983
19.94000000
11413.536013
572.305310
0.02950000
16.883006
572.000000
0.38600000
220.792000
571.632653
0.04000000
22.865306
571.602838
0.01341000
7.665194
570.000000
39.86575256
22723.478959
570.000000
0.04000000
22.799999
569.450000
0.50000000
284.725000
568.459022
0.01341000
7.623035
568.367347
0.04000000
22.734693
568.000000
2.00000000
1136.000000
567.418518
0.10985356
62.332944
567.392469
0.20000000
113.478493
566.734694
0.04000000
22.669387
566.682654
0.30000000
170.004796
566.625504
20.30400000
11504.764230
565.937442
0.44086321
249.500997
565.825000
0.08814565
49.875012
565.332498
0.01341000
7.581108
565.200000
0.20000000
113.040000
565.110000
10.00000000
5651.100000
565.102041
0.04000000
22.604081
565.000000
2.95158757
1667.646977
564.000000
0.13555406
76.452489
563.950000
0.30800000
173.696600
563.900000
0.21800000
122.930200
563.538769
0.24991636
140.837557
563.469388
0.04000000
22.538775
563.000000
16.95078820
9543.293756
562.223169
0.01341000
7.539412
561.836735
0.04000000
22.473469
561.000000
5.56927008
3124.360514
560.955274
0.04456683
24.999998
560.731150
19.73400000
11065.468522
560.204082
0.04000000
22.408163
560.190000
1.44000000
806.673600
560.000000
44.35302775
24837.695540
559.910512
0.25331514
141.833809
559.500000
0.10000000
55.950000
559.130942
0.01341000
7.497945
558.571429
0.04000000
22.342857
558.500000
1.95832941
1093.726975
558.017600
0.10000000
55.801760
556.938776
0.04000000
22.277551
556.055722
0.01341000
7.456707
555.306122
0.04000000
22.212244
555.000000
14.22429546
7894.483980
554.542843
0.02500000
13.863571
553.840347
0.14444595
79.999995
553.673469
0.04000000
22.146938
552.997415
0.01341000
7.415695
552.497892
0.02774671
15.329998
552.102041
0.01446115
7.984030
552.040816
0.04000000
22.081632
551.814508
0.12193745
67.286854
551.000000
4.86556361
2680.925549
550.860357
0.54362410
299.460966
550.408163
0.04000000
22.016326
550.000000
8.40000352
4620.001936
549.955929
0.01341000
7.374909
548.775510
0.04000000
21.951020