ETH/USDT

Last Price
3392.020000 USDT

24H Volume
1975099.47627000 ETH

24H Change
-1.59 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076737 1.507 315450.45500000
LTC/BTC 0.006451 0.781 309772.46000000
LINK/BTC 0.000863 -0.283 1985758.00000000
BAT/BTC 0.000024 -1.416 5638843.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000034 11.633 298716746.00000000
BTC/USDT 44196.020000 -3.133 173929.56218400
ETH/USDT 3392.020000 -1.587 1975099.47627000
LTC/USDT 285.210000 -2.292 2201434.04508000
BAT/USDT 1.077700 -4.366 24438122.29000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.521800 8.029 1624274624.19000006
FTM/USDT 0.599160 -2.181 170939890.80000001
ZIL/USDT 0.173850 -3.7 317422207.50000000
RSR/USDT 0.066300 -3.056 372681282.89999998
TWT/USDT 0.736600 -1.339 15797798.13000000
BTT/USDT 0.005440 -4.031 27790854749.00000000
WRX/USDT 2.017900 -1.243 18355824.43000000
CRV/USDT 3.158000 1.641 28247340.66900000
VET/USDT 0.160990 -5.239 2939214135.40000010
ONE/USDT 0.142540 -13.022 1376837446.50000000
BNB/USDT 520.460000 -6.132 4197159.92610000
TKO/USDT 2.752700 -3.587 12904256.89000000
REEF/USDT 0.036928 -3.512 2178725965.00000000
DATA/USDT 0.133990 -7.382 61931617.60000000
PERL/USDT 0.101030 -4.886 31769940.80000000
LINK/ETH 0.011240 -1.74 497795.51000000
BAT/ETH 0.000317 -2.971 503452.00000000
XRP/ETH 0.000449 9.977 25510715.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44269.770000 -2.83 1192.48613943
BAT/USD 1.078310 -1.84 172025.25660943
Trade History
Price (USDT)
Amount (ETH)
Total (USDT)
Date & Time
3395.00000000
6.07500000
20624.62500000
17-05-21,20:19:14
3395.00000000
0.05000000
169.75000000
17-05-21,20:19:14
3395.00000000
0.05000000
169.75000000
17-05-21,20:19:14
3395.00000000
0.05000000
169.75000000
17-05-21,20:19:14
3395.00000000
0.45000000
1527.75000000
17-05-21,20:19:15
3395.00000000
0.45000000
1527.75000000
17-05-21,20:19:15
3395.00000000
0.05000000
169.75000000
17-05-21,20:19:15
3395.00000000
0.20000000
679.00000000
17-05-21,20:19:15
3395.00000000
2.05000000
6959.75000000
17-05-21,20:19:15
3395.00000000
1.50000000
5092.50000000
17-05-21,20:19:15
3395.00000000
0.10000000
339.50000000
17-05-21,20:19:15
3395.00000000
0.15000000
509.25000000
17-05-21,20:19:15
3395.00000000
0.10000000
339.50000000
17-05-21,20:19:15
3395.00000000
2.55000000
8657.25000000
17-05-21,20:19:15
3395.00000000
0.20000000
679.00000000
17-05-21,20:19:15
3395.00000000
0.50000000
1697.50000000
17-05-21,20:19:15
3395.00000000
1.85000000
6280.75000000
17-05-21,20:19:15
3395.00000000
0.11393000
386.79235000
17-05-21,20:19:15
3395.00000000
0.05000000
169.75000000
17-05-21,20:19:15
3395.00000000
2.80800000
9533.16000000
17-05-21,20:19:15
3394.99000000
0.00323000
10.96581770
17-05-21,20:19:15
3395.00000000
1.85000000
6280.75000000
17-05-21,20:19:15
3395.00000000
0.14708000
499.33660000
17-05-21,20:19:15
3395.00000000
0.92300000
3133.58500000
17-05-21,20:19:15
3395.00000000
2.80000000
9506.00000000
17-05-21,20:19:15
3395.00000000
2.15000000
7299.25000000
17-05-21,20:19:15
3395.00000000
0.05000000
169.75000000
17-05-21,20:19:15
3395.00000000
2.89951000
9843.83645000
17-05-21,20:19:15
3395.00000000
0.96900000
3289.75500000
17-05-21,20:19:15
3394.99000000
0.00312000
10.59236880
17-05-21,20:19:15
3395.00000000
2.79400000
9485.63000000
17-05-21,20:19:15
3394.99000000
0.00348000
11.81456520
17-05-21,20:19:15
3395.00000000
1.90600000
6470.87000000
17-05-21,20:19:15
3394.99000000
0.00298000
10.11707020
17-05-21,20:19:15
3395.00000000
2.47200000
8392.44000000
17-05-21,20:19:15
3394.99000000
0.00318000
10.79606820
17-05-21,20:19:15
3395.00000000
2.22800000
7564.06000000
17-05-21,20:19:15
3395.00000000
3.10000000
10524.50000000
17-05-21,20:19:15
3395.00000000
0.45000000
1527.75000000
17-05-21,20:19:15
3395.00000000
0.25000000
848.75000000
17-05-21,20:19:15
3395.00000000
2.50200000
8494.29000000
17-05-21,20:19:15
3395.00000000
1.78600000
6063.47000000
17-05-21,20:19:16
3395.00000000
0.35000000
1188.25000000
17-05-21,20:19:16
3395.00000000
0.55000000
1867.25000000
17-05-21,20:19:16
3395.00000000
0.04400000
149.38000000
17-05-21,20:19:16
3395.00000000
0.36800000
1249.36000000
17-05-21,20:19:16
3395.00000000
0.25000000
848.75000000
17-05-21,20:19:16
3395.00000000
0.30000000
1018.50000000
17-05-21,20:19:16
3395.00000000
0.40000000
1358.00000000
17-05-21,20:19:16
3395.00000000
0.05000000
169.75000000
17-05-21,20:19:16
3395.00000000
0.20000000
679.00000000
17-05-21,20:19:16
3395.00000000
0.05000000
169.75000000
17-05-21,20:19:16
3395.00000000
0.15000000
509.25000000
17-05-21,20:19:16
3395.00000000
9.05000000
30724.75000000
17-05-21,20:19:16
3395.00000000
3.15000000
10694.25000000
17-05-21,20:19:16
3395.00000000
0.30000000
1018.50000000
17-05-21,20:19:16
3395.00000000
24.57881000
83445.05995000
17-05-21,20:19:16
3395.00000000
0.05000000
169.75000000
17-05-21,20:19:16
3395.00000000
9.55000000
32422.25000000
17-05-21,20:19:16
3395.27000000
0.00308000
10.45743160
17-05-21,20:19:16
3395.28000000
0.17100000
580.59288000
17-05-21,20:19:16
3395.28000000
0.28500000
967.65480000
17-05-21,20:19:16
3395.28000000
0.24800000
842.02944000
17-05-21,20:19:16
3395.28000000
0.12966000
440.23200480
17-05-21,20:19:16
3395.61000000
0.01184000
40.20402240
17-05-21,20:19:16
3395.80000000
0.02200000
74.70760000
17-05-21,20:19:16
3395.80000000
0.88600000
3008.67880000
17-05-21,20:19:16
3395.80000000
0.24511000
832.34453800
17-05-21,20:19:16
3396.08000000
0.05999000
203.73083920
17-05-21,20:19:16
3396.19000000
0.08126000
275.97439940
17-05-21,20:19:16
3396.20000000
0.47764000
1622.16096800
17-05-21,20:19:16
3396.19000000
0.52236000
1774.03380840
17-05-21,20:19:16
3396.19000000
0.43766000
1486.37651540
17-05-21,20:19:16
3396.18000000
0.00306000
10.39231080
17-05-21,20:19:16
3396.60000000
0.06000000
203.79600000
17-05-21,20:19:16
3396.63000000
0.06000000
203.79780000
17-05-21,20:19:16
3396.79000000
0.01481000
50.30645990
17-05-21,20:19:16
3397.00000000
0.00300000
10.19100000
17-05-21,20:19:16
3397.06000000
1.00000000
3397.06000000
17-05-21,20:19:16
3397.07000000
0.86219000
2928.91978330
17-05-21,20:19:16
3396.59000000
0.09371000
318.29444890
17-05-21,20:19:16
3396.59000000
0.00339000
11.51444010
17-05-21,20:19:16
3396.76000000
0.00307000
10.42805320
17-05-21,20:19:16
3396.76000000
0.05200000
176.63152000
17-05-21,20:19:16
3396.76000000
0.00314000
10.66582640
17-05-21,20:19:16
3396.77000000
0.00460000
15.62514200
17-05-21,20:19:16
3396.95000000
0.01200000
40.76340000
17-05-21,20:19:16
3397.12000000
2.25000000
7643.52000000
17-05-21,20:19:16
3396.95000000
0.91217000
3098.59588150
17-05-21,20:19:16
3396.59000000
1.54523000
5248.51276570
17-05-21,20:19:16
3396.19000000
1.82468000
6196.95996920
17-05-21,20:19:16
3395.81000000
0.55194000
1874.28337140
17-05-21,20:19:16
3396.76000000
0.20066000
681.59386160
17-05-21,20:19:16
3396.76000000
0.12039000
408.93593640
17-05-21,20:19:16
3396.76000000
0.00405000
13.75687800
17-05-21,20:19:16
3396.77000000
0.07640000
259.51322800
17-05-21,20:19:16
3396.77000000
0.08093000
274.90059610
17-05-21,20:19:16
3396.76000000
0.17650000
599.52814000
17-05-21,20:19:16
3396.77000000
0.48513000
1647.87503010
17-05-21,20:19:17
3396.77000000
0.00442000
15.01372340
17-05-21,20:19:17
3396.77000000
0.29999000
1018.99703230
17-05-21,20:19:17
3396.76000000
0.00004000
0.13587040
17-05-21,20:19:17
3396.60000000
0.01200000
40.75920000
17-05-21,20:19:17
3396.61000000
0.00272000
9.23877920
17-05-21,20:19:17
3396.60000000
0.03290000
111.74814000
17-05-21,20:19:17
3396.59000000
0.66666000
2264.37068940
17-05-21,20:19:17
3396.59000000
0.29336000
996.42364240
17-05-21,20:19:17
3396.61000000
0.00321000
10.90311810
17-05-21,20:19:17
3396.77000000
0.37011000
1257.17854470
17-05-21,20:19:17
3396.58000000
0.66666000
2264.36402280
17-05-21,20:19:17
3396.54000000
0.09049000
307.35290460
17-05-21,20:19:17
3395.81000000
0.01495000
50.76735950
17-05-21,20:19:18
3396.47000000
0.04417000
150.02207990
17-05-21,20:19:18
3396.47000000
0.02561000
86.98359670
17-05-21,20:19:18
3396.47000000
0.01767000
60.01562490
17-05-21,20:19:18
3396.47000000
2.00000000
6792.94000000
17-05-21,20:19:18
3396.47000000
0.02561000
86.98359670
17-05-21,20:19:18
3396.46000000
0.01823000
61.91746580
17-05-21,20:19:19
3396.46000000
0.05376000
182.59368960
17-05-21,20:19:19
3396.46000000
0.44940000
1526.36912400
17-05-21,20:19:19
3396.46000000
0.43863000
1489.78924980
17-05-21,20:19:19
3396.47000000
0.49652000
1686.41528440
17-05-21,20:19:19
3396.48000000
1.06485000
3616.74172800
17-05-21,20:19:19
3396.29000000
0.01547000
52.54060630
17-05-21,20:19:19
3395.81000000
0.00988000
33.55060280
17-05-21,20:19:19
3395.85000000
1.12500000
3820.33125000
17-05-21,20:19:19
3395.84000000
0.01198000
40.68216320
17-05-21,20:19:19
3395.84000000
0.30228000
1026.49451520
17-05-21,20:19:20
3396.09000000
0.00882000
29.95351380
17-05-21,20:19:20
3396.08000000
0.10004000
339.74384320
17-05-21,20:19:20
3396.08000000
0.01635000
55.52590800
17-05-21,20:19:20
3396.09000000
0.11338000
385.04868420
17-05-21,20:19:20
3396.49000000
0.94135000
3197.28586150
17-05-21,20:19:21
3396.34000000
0.01176000
39.94095840
17-05-21,20:19:21
3396.08000000
0.08093000
274.84475440
17-05-21,20:19:22
3395.87000000
2.37249000
8056.66761630
17-05-21,20:19:23
3395.87000000
0.11800000
400.71266000
17-05-21,20:19:23
3395.81000000
0.01619000
54.97816390
17-05-21,20:19:23
3395.81000000
0.10497000
356.45817570
17-05-21,20:19:23
3395.82000000
1.00000000
3395.82000000
17-05-21,20:19:23
3395.82000000
0.13982000
474.80355240
17-05-21,20:19:24
3395.82000000
2.74400000
9318.13008000
17-05-21,20:19:24
3395.82000000
0.01470000
49.91855400
17-05-21,20:19:24
3395.82000000
1.94200000
6594.68244000
17-05-21,20:19:25
3395.81000000
0.19799000
672.33642190
17-05-21,20:19:25
3395.82000000
1.33400000
4530.02388000
17-05-21,20:19:25
3395.82000000
0.19700000
668.97654000
17-05-21,20:19:25
3395.82000000
1.17800000
4000.27596000
17-05-21,20:19:25
3395.84000000
0.19700000
668.98048000
17-05-21,20:19:25
3395.83000000
0.17000000
577.29110000
17-05-21,20:19:25
3395.84000000
0.33930000
1152.20851200
17-05-21,20:19:25
3395.81000000
0.19050000
646.90180500
17-05-21,20:19:25
3395.82000000
0.20000000
679.16400000
17-05-21,20:19:25
3395.83000000
0.02800000
95.08324000
17-05-21,20:19:26
3395.83000000
0.14200000
482.20786000
17-05-21,20:19:26
3395.83000000
0.00025000
0.84895750
17-05-21,20:19:26
3395.84000000
0.00770000
26.14796800
17-05-21,20:19:26
3395.84000000
2.79000000
9474.39360000
17-05-21,20:19:26
3395.81000000
0.40492000
1375.03138520
17-05-21,20:19:26
3395.38000000
0.00987000
33.51240060
17-05-21,20:19:26
3395.28000000
0.36200000
1229.09136000
17-05-21,20:19:26
3395.27000000
1.04100000
3534.47607000
17-05-21,20:19:26
3395.06000000
0.07521000
255.34246260
17-05-21,20:19:26
3395.83000000
0.00583000
19.79768890
17-05-21,20:19:26
3395.83000000
0.11626000
394.79919580
17-05-21,20:19:26
3395.84000000
2.20534000
7488.98178560
17-05-21,20:19:26
3395.08000000
0.20000000
679.01600000
17-05-21,20:19:26
3395.66000000
0.05486000
186.28590760
17-05-21,20:19:26
3395.08000000
0.09721000
330.03572680
17-05-21,20:19:26
3395.08000000
0.10279000
348.98027320
17-05-21,20:19:26
3395.07000000
0.01559000
52.92914130
17-05-21,20:19:26
3395.08000000
0.04021000
136.51616680
17-05-21,20:19:26
3395.08000000
0.07500000
254.63100000
17-05-21,20:19:26
3395.07000000
3.15907000
10725.26378490
17-05-21,20:19:27
3395.05000000
0.88513000
3005.06060650
17-05-21,20:19:27
3395.05000000
0.34682000
1177.47124100
17-05-21,20:19:27
3395.06000000
0.00968000
32.86418080
17-05-21,20:19:27
3395.06000000
0.35147000
1193.26173820
17-05-21,20:19:27
3395.05000000
0.15372000
521.88708600
17-05-21,20:19:27
3395.05000000
0.02945000
99.98422250
17-05-21,20:19:27
3395.05000000
0.05761000
195.58883050
17-05-21,20:19:27
3395.04000000
0.65507000
2223.98885280
17-05-21,20:19:27
3395.00000000
0.28732000
975.45140000
17-05-21,20:19:27
3395.00000000
0.40000000
1358.00000000
17-05-21,20:19:27
3395.00000000
0.26550000
901.37250000
17-05-21,20:19:27
3394.16000000
0.13450000
456.51452000
17-05-21,20:19:27
3394.84000000
0.15400000
522.80536000
17-05-21,20:19:27
3394.84000000
0.79248000
2690.34280320
17-05-21,20:19:27
3394.88000000
0.14220000
482.75193600
17-05-21,20:19:27
3394.81000000
2.67800000
9091.30118000
17-05-21,20:19:28
3394.81000000
0.02356000
79.98172360
17-05-21,20:19:28
3394.81000000
1.86800000
6341.50508000
17-05-21,20:19:28
3394.80000000
0.03506000
119.02168800
17-05-21,20:19:28
3394.59000000
2.75894000
9365.47013460
17-05-21,20:19:28
3394.59000000
0.48300000
1639.58697000
17-05-21,20:19:28
3394.59000000
0.19405000
658.72018950
17-05-21,20:19:28
3394.59000000
2.48139000
8423.30168010
17-05-21,20:19:28
3394.59000000
1.78262000
6051.26402580
17-05-21,20:19:28
3394.47000000
0.00334000
11.33752980
17-05-21,20:19:28
3394.47000000
1.34836000
4576.96756920
17-05-21,20:19:28
3394.30000000
0.08785000
298.18925500
17-05-21,20:19:28
3394.30000000
0.02884000
97.89161200
17-05-21,20:19:28
3394.17000000
0.40000000
1357.66800000
17-05-21,20:19:29
3394.17000000
0.52491000
1781.63377470
17-05-21,20:19:29
3394.02000000
0.47509000
1612.46496180
17-05-21,20:19:29
3394.00000000
0.01200000
40.72800000
17-05-21,20:19:29
3394.01000000
0.15169000
514.83737690
17-05-21,20:19:29
3394.50000000
7.70000000
26137.65000000
17-05-21,20:19:29
3394.58000000
0.47509000
1612.73101220
17-05-21,20:19:29
3394.68000000
7.70000000
26139.03600000
17-05-21,20:19:29
3394.88000000
0.78229000
2655.78067520
17-05-21,20:19:29
3395.04000000
0.06000000
203.70240000
17-05-21,20:19:29
3395.05000000
1.17838000
4000.65901900
17-05-21,20:19:29
3395.27000000
1.00000000
3395.27000000
17-05-21,20:19:29
3395.37000000
0.00400000
13.58148000
17-05-21,20:19:29
3395.53000000
0.49798000
1690.90602940
17-05-21,20:19:29
3395.54000000
1.17818000
4000.55731720
17-05-21,20:19:29
3395.60000000
1.99765000
6783.22034000
17-05-21,20:19:29
3395.66000000
0.98973000
3360.78657180
17-05-21,20:19:29
3395.68000000
0.65701000
2230.99571680
17-05-21,20:19:29
3394.00000000
0.00400000
13.57600000
17-05-21,20:19:29
3395.04000000
0.08821000
299.47647840
17-05-21,20:19:29
3395.03000000
0.12803000
434.66569090
17-05-21,20:19:29
3394.01000000
0.06500000
220.61065000
17-05-21,20:19:29
3394.34000000
0.03901000
132.41320340
17-05-21,20:19:29
3394.01000000
0.09004000
305.59666040
17-05-21,20:19:29
3394.34000000
0.00882000
29.93807880
17-05-21,20:19:29
3394.34000000
0.29470000
1000.31199800
17-05-21,20:19:29
3394.01000000
0.60000000
2036.40600000
17-05-21,20:19:30
3394.01000000
0.52400000
1778.46124000
17-05-21,20:19:30
3394.01000000
0.39600000
1344.02796000
17-05-21,20:19:30
3394.01000000
2.00000000
6788.02000000
17-05-21,20:19:30
3394.00000000
0.60000000
2036.40000000
17-05-21,20:19:30
3394.01000000
0.75361000
2557.75987610
17-05-21,20:19:30
3394.00000000
0.01585000
53.79490000
17-05-21,20:19:30
3394.00000000
0.14600000
495.52400000
17-05-21,20:19:30
3394.00000000
2.30353000
7818.18082000
17-05-21,20:19:30
3394.01000000
0.59361000
2014.71827610
17-05-21,20:19:30
3394.00000000
0.01472000
49.95968000
17-05-21,20:19:30
3394.01000000
0.07500000
254.55075000
17-05-21,20:19:30
3394.01000000
0.59362000
2014.75221620
17-05-21,20:19:30
3394.00000000
0.68296000
2317.96624000
17-05-21,20:19:30
3394.00000000
0.28200000
957.10800000
17-05-21,20:19:30
3394.01000000
0.01200000
40.72812000
17-05-21,20:19:30
3394.00000000
0.02414000
81.93116000
17-05-21,20:19:30
3394.00000000
0.15377000
521.89538000
17-05-21,20:19:30
3394.00000000
0.09100000
308.85400000
17-05-21,20:19:30
3394.01000000
0.01470000
49.89194700
17-05-21,20:19:30
3394.00000000
0.01100000
37.33400000
17-05-21,20:19:30
3394.00000000
0.01454000
49.34876000
17-05-21,20:19:31
3394.01000000
0.14808000
502.58500080
17-05-21,20:19:31
3394.00000000
0.80000000
2715.20000000
17-05-21,20:19:31
3394.00000000
1.00000000
3394.00000000
17-05-21,20:19:31
3394.00000000
0.10000000
339.40000000
17-05-21,20:19:31
3394.01000000
0.01255000
42.59482550
17-05-21,20:19:31
3394.01000000
0.11210000
380.46852100
17-05-21,20:19:31
3394.01000000
0.07561000
256.62109610
17-05-21,20:19:31
3394.01000000
0.14712000
499.32675120
17-05-21,20:19:31
3394.01000000
1.31863000
4475.44340630
17-05-21,20:19:31
3394.70000000
0.29600000
1004.83120000
17-05-21,20:19:31
3394.70000000
0.00337000
11.44013900
17-05-21,20:19:31
3394.71000000
0.06000000
203.68260000
17-05-21,20:19:31
3395.01000000
0.08433000
286.30119330
17-05-21,20:19:31
3394.70000000
0.01767000
59.98434900
17-05-21,20:19:31
3395.00000000
0.03972000
134.84940000
17-05-21,20:19:32
3395.00000000
1.47168000
4996.35360000
17-05-21,20:19:32
3395.01000000
1.63700000
5557.63137000
17-05-21,20:19:32
3395.00000000
0.12201000
414.22395000
17-05-21,20:19:32
3395.00000000
0.01460000
49.56700000
17-05-21,20:19:32
3395.00000000
1.47168000
4996.35360000
17-05-21,20:19:32
3395.00000000
0.00295000
10.01525000
17-05-21,20:19:32
3395.00000000
0.00342000
11.61090000
17-05-21,20:19:32
3395.00000000
0.44311000
1504.35845000
17-05-21,20:19:32
3395.00000000
1.00000000
3395.00000000
17-05-21,20:19:32
3395.00000000
1.46144000
4961.58880000
17-05-21,20:19:32
3394.99000000
0.00400000
13.57996000
17-05-21,20:19:32
3394.48000000
0.60156000
2041.98338880
17-05-21,20:19:32
3394.48000000
0.27000000
916.50960000
17-05-21,20:19:32
3394.84000000
0.01472000
49.97204480
17-05-21,20:19:32
3394.83000000
1.00000000
3394.83000000
17-05-21,20:19:33
3394.17000000
0.13831000
469.44765270
17-05-21,20:19:33
3394.17000000
0.01073000
36.41944410
17-05-21,20:19:33
3394.09000000
0.03129000
106.20107610
17-05-21,20:19:33
3394.82000000
0.03128000
106.18996960
17-05-21,20:19:34
3395.05000000
0.00868000
29.46903400
17-05-21,20:19:34
3395.07000000
0.00885000
30.04636950
17-05-21,20:19:34
3395.07000000
0.00589000
19.99696230
17-05-21,20:19:34
3395.07000000
0.01285000
43.62664950
17-05-21,20:19:34
3395.07000000
0.00589000
19.99696230
17-05-21,20:19:34
3395.81000000
1.47149000
4996.90045690
17-05-21,20:19:34
3395.81000000
0.00342000
11.61367020
17-05-21,20:19:34
3395.82000000
0.01000000
33.95820000
17-05-21,20:19:34
3395.85000000
0.30000000
1018.75500000
17-05-21,20:19:34
3395.85000000
0.75000000
2546.88750000
17-05-21,20:19:34
3395.85000000
0.94800000
3219.26580000
17-05-21,20:19:34
3396.08000000
0.04000000
135.84320000
17-05-21,20:19:34
3396.07000000
0.00589000
20.00285230
17-05-21,20:19:34
3396.07000000
0.28100000
954.29567000
17-05-21,20:19:34
3396.08000000
0.00002000
0.06792160
17-05-21,20:19:34
3396.34000000
0.02498000
84.84057320
17-05-21,20:19:34
3396.50000000
0.06403000
217.47789500
17-05-21,20:19:35
3397.14000000
0.01906000
64.74948840
17-05-21,20:19:35
3397.14000000
0.09981000
339.06854340
17-05-21,20:19:35
3397.14000000
0.09982000
339.10251480
17-05-21,20:19:35
3397.14000000
0.09981000
339.06854340
17-05-21,20:19:35
3397.15000000
0.05751000
195.37009650
17-05-21,20:19:35
3397.27000000
15.00000000
50959.05000000
17-05-21,20:19:35
3397.50000000
0.04000000
135.90000000
17-05-21,20:19:35
3397.50000000
0.06340000
215.40150000
17-05-21,20:19:35
3397.63000000
0.01201000
40.80553630
17-05-21,20:19:35
3398.01000000
0.05009000
170.20632090
17-05-21,20:19:35
3398.15000000
0.05116000
173.84935400
17-05-21,20:19:35
3398.32000000
0.12333000
419.11480560
17-05-21,20:19:35
3397.64000000
0.92398000
3139.35140720
17-05-21,20:19:35
3397.63000000
1.07602000
3655.91783260
17-05-21,20:19:35
3397.62000000
0.80000000
2718.09600000
17-05-21,20:19:35
3397.82000000
0.07500000
254.83650000
17-05-21,20:19:35
3397.82000000
0.04600000
156.29972000
17-05-21,20:19:35
3398.28000000
0.15831000
537.98170680
17-05-21,20:19:35
3398.28000000
0.14386000
488.87656080
17-05-21,20:19:35
3398.28000000
0.15000000
509.74200000
17-05-21,20:19:36
3398.28000000
4.75695000
16165.44804600
17-05-21,20:19:36
3398.28000000
0.01541000
52.36749480
17-05-21,20:19:36
3398.29000000
0.00830000
28.20580700
17-05-21,20:19:36
3398.31000000
0.07345000
249.60586950
17-05-21,20:19:36
3398.31000000
0.00882000
29.97309420
17-05-21,20:19:37
3398.31000000
0.00735000
24.97757850
17-05-21,20:19:37
3398.31000000
0.85266000
2897.60300460
17-05-21,20:19:37
3398.40000000
0.14734000
500.72025600
17-05-21,20:19:37
3398.30000000
0.00410000
13.93303000
17-05-21,20:19:37
3398.38000000
0.06877000
233.70659260
17-05-21,20:19:38
3398.38000000
2.72000000
9243.59360000
17-05-21,20:19:38
3398.38000000
0.35703000
1213.32361140
17-05-21,20:19:38
3398.24000000
0.00588000
19.98165120
17-05-21,20:19:38
3397.82000000
0.14335000
487.07749700
17-05-21,20:19:38
3397.66000000
0.43619000
1482.02531540
17-05-21,20:19:38
3398.39000000
0.00882000
29.97379980
17-05-21,20:19:39
3398.39000000
0.29425000
999.97625750
17-05-21,20:19:39
3398.38000000
0.00508000
17.26377040
17-05-21,20:19:39
3398.39000000
0.20264000
688.64974960
17-05-21,20:19:40
3398.39000000
1.12500000
3823.18875000
17-05-21,20:19:40
3398.38000000
0.30000000
1019.51400000
17-05-21,20:19:40
3397.70000000
0.69700000
2368.19690000
17-05-21,20:19:40
3397.72000000
0.01567000
53.24227240
17-05-21,20:19:40
3398.37000000
0.07297000
247.97905890
17-05-21,20:19:40
3398.37000000
0.00983000
33.40597710
17-05-21,20:19:40
3398.37000000
2.88000000
9787.30560000
17-05-21,20:19:40
3398.38000000
0.00473000
16.07433740
17-05-21,20:19:41
3398.38000000
0.05400000
183.51252000
17-05-21,20:19:41
3398.40000000
1.77777000
6041.57356800
17-05-21,20:19:41
3398.40000000
0.05400000
183.51360000
17-05-21,20:19:41
3398.47000000
0.12686000
431.12990420
17-05-21,20:19:41
3398.47000000
0.05400000
183.51738000
17-05-21,20:19:41
3398.60000000
0.01000000
33.98600000
17-05-21,20:19:41
3398.63000000
0.10003000
339.96495890
17-05-21,20:19:41
3398.64000000
0.10000000
339.86400000
17-05-21,20:19:41
3398.68000000
0.08827000
300.00148360
17-05-21,20:19:41
3398.70000000
0.24456000
831.18607200
17-05-21,20:19:41
3398.77000000
0.12771000
434.05691670
17-05-21,20:19:41
3398.79000000
37.33303000
126887.12903370
17-05-21,20:19:41
3398.79000000
5.58872000
18994.88564880
17-05-21,20:19:41
3398.79000000
26.92402000
91509.08993580
17-05-21,20:19:41
3398.79000000
173.57754000
589953.60717660
17-05-21,20:19:41
3398.94000000
0.00596000
20.25768240
17-05-21,20:19:41
3399.00000000
0.46104000
1567.07496000
17-05-21,20:19:41
3399.17000000
0.77148000
2622.39167160
17-05-21,20:19:41
3399.33000000
0.23654000
804.07751820
17-05-21,20:19:41
3399.49000000
0.50588000
1719.73400120
17-05-21,20:19:41
3399.53000000
6.12574000
20824.63690220
17-05-21,20:19:41
3399.69000000
1.98052000
6733.15403880
17-05-21,20:19:41
3399.88000000
0.02160000
73.43740800
17-05-21,20:19:41
3400.00000000
8.92774000
30354.31600000
17-05-21,20:19:41
3400.10000000
0.88218000
2999.50021800
17-05-21,20:19:41
3400.20000000
0.00881000
29.95576200
17-05-21,20:19:41
3400.27000000
0.03509000
119.31547430
17-05-21,20:19:41
3400.30000000
0.08236000
280.04870800
17-05-21,20:19:41
3400.31000000
0.75974000
2583.35151940
17-05-21,20:19:41
3400.31000000
0.88600000
3012.67466000
17-05-21,20:19:41
3399.17000000
0.92347000
3139.03151990
17-05-21,20:19:41
3399.16000000
0.54629000
1856.92711640
17-05-21,20:19:41
3400.13000000
0.20000000
680.02600000
17-05-21,20:19:41
3400.14000000
0.92299000
3138.29521860
17-05-21,20:19:41
3400.25000000
0.06000000
204.01500000
17-05-21,20:19:41
3400.26000000
0.37386000
1271.22120360
17-05-21,20:19:41
3399.93000000
0.98800000
3359.13084000
17-05-21,20:19:41
3399.94000000
0.18100000
615.38914000
17-05-21,20:19:41
3399.93000000
0.07500000
254.99475000
17-05-21,20:19:41
3399.93000000
0.01254000
42.63512220
17-05-21,20:19:41
3399.93000000
0.07605000
258.56467650
17-05-21,20:19:41
3399.93000000
0.03101000
105.43182930
17-05-21,20:19:41
3399.94000000
0.00298000
10.13182120
17-05-21,20:19:41
3399.93000000
0.10369000
352.53874170
17-05-21,20:19:41
3399.93000000
0.04590000
156.05678700
17-05-21,20:19:41
3399.94000000
0.01602000
54.46703880
17-05-21,20:19:41
3400.42000000
0.28397000
965.61726740
17-05-21,20:19:41
3400.41000000
0.50887000
1730.36663670
17-05-21,20:19:41
3400.69000000
0.11981000
407.43666890
17-05-21,20:19:41
3399.95000000
0.01237000
42.05738150
17-05-21,20:19:41
3399.96000000
0.07353000
249.99905880
17-05-21,20:19:41
3399.95000000
0.91097000
3097.25245150
17-05-21,20:19:42
3399.18000000
0.07500000
254.93850000
17-05-21,20:19:42
3399.19000000
0.00935000
31.78242650
17-05-21,20:19:42
3398.99000000
0.10522000
357.64172780
17-05-21,20:19:42
3399.44000000
0.30677000
1042.84620880
17-05-21,20:19:42
3399.44000000
0.27098000
921.18025120
17-05-21,20:19:42
3399.43000000
0.20000000
679.88600000
17-05-21,20:19:43
3399.15000000
0.05352000
181.92250800
17-05-21,20:19:43
3399.01000000
0.56487000
1919.99877870
17-05-21,20:19:43
3399.01000000
0.01289000
43.81323890
17-05-21,20:19:43
3399.02000000
0.01999000
67.94640980
17-05-21,20:19:43
3399.46000000
0.08849000
300.81821540
17-05-21,20:19:43
3399.92000000
0.00935000
31.78925200
17-05-21,20:19:43
3399.93000000
0.04923000
167.37855390
17-05-21,20:19:43
3399.71000000
0.00882000
29.98544220
17-05-21,20:19:44
3399.15000000
2.25000000
7648.08750000
17-05-21,20:19:44
3399.31000000
0.56312000
1914.21944720
17-05-21,20:19:44
3399.03000000
0.01155000
39.25879650
17-05-21,20:19:44
3399.03000000
0.31600000
1074.09348000
17-05-21,20:19:45
3399.04000000
0.03432000
116.65505280
17-05-21,20:19:45
3399.03000000
0.59600000
2025.82188000
17-05-21,20:19:45
3399.03000000
0.00005000
0.16995150
17-05-21,20:19:46
3398.51000000
0.02818000
95.77001180
17-05-21,20:19:46
3398.51000000
0.10216000
347.19178160
17-05-21,20:19:46
3398.51000000
0.29466000
1001.40495660
17-05-21,20:19:46
3398.30000000
0.02940000
99.91002000
17-05-21,20:19:46
3398.10000000
1.09253000
3712.52619300
17-05-21,20:19:46
3398.09000000
0.84741000
2879.57544690
17-05-21,20:19:46
3398.09000000
0.23255000
790.22582950
17-05-21,20:19:46
3398.09000000
0.07022000
238.61387980
17-05-21,20:19:46
3398.10000000
0.68800000
2337.89280000
17-05-21,20:19:46
3397.99000000
0.60000000
2038.79400000
17-05-21,20:19:46
3398.00000000
1.08900000
3700.42200000
17-05-21,20:19:46
3398.00000000
0.42500000
1444.15000000
17-05-21,20:19:46
3397.59000000
0.04415000
150.00359850
17-05-21,20:19:46
3397.83000000
0.13792000
468.62871360
17-05-21,20:19:46
3397.83000000
0.44313000
1505.68040790
17-05-21,20:19:46
3397.65000000
0.42500000
1444.00125000
17-05-21,20:19:46
3397.64000000
0.07637000
259.47776680
17-05-21,20:19:46
3397.64000000
0.42500000
1443.99700000
17-05-21,20:19:46
3397.63000000
0.02898000
98.46331740
17-05-21,20:19:46
3397.62000000
0.40000000
1359.04800000
17-05-21,20:19:47
3397.63000000
0.00940000
31.93772200
17-05-21,20:19:47
3397.62000000
0.92126000
3130.09140120
17-05-21,20:19:47
3398.28000000
0.91464000
3108.20281920
17-05-21,20:19:47
3398.83000000
1.05491000
3585.45975530
17-05-21,20:19:47
3398.84000000
0.59258000
2014.08460720
17-05-21,20:19:47
3397.63000000
5.55000000
18856.84650000
17-05-21,20:19:47
3397.61000000
0.13450000
456.97854500
17-05-21,20:19:47
3397.61000000
0.97256000
3304.37958160
17-05-21,20:19:47
3397.61000000
1.14294000
3883.26437340
17-05-21,20:19:48
3397.59000000
2.09104000
7104.49659360
17-05-21,20:19:48
3397.58000000
0.00882000
29.96665560
17-05-21,20:19:48
3397.51000000
1.00000000
3397.51000000
17-05-21,20:19:48
3397.36000000
1.26993000
4314.40938480
17-05-21,20:19:48
3397.35000000
0.10438000
354.61539300
17-05-21,20:19:48
3397.09000000
0.07760000
263.61418400
17-05-21,20:19:48
3397.08000000
0.79603000
2704.17759240
17-05-21,20:19:48
3397.62000000
0.00295000
10.02297900
17-05-21,20:19:48
3397.67000000
0.01043000
35.43769810
17-05-21,20:19:48
3398.42000000
0.00400000
13.59368000
17-05-21,20:19:48
3398.57000000
0.02672000
90.80979040
17-05-21,20:19:48
3397.12000000
2.88000000
9783.70560000
17-05-21,20:19:48
3397.31000000
2.09104000
7103.91110240
17-05-21,20:19:49
3397.28000000
0.99964000
3396.05697920
17-05-21,20:19:49
3397.10000000
0.06000000
203.82600000
17-05-21,20:19:49
3397.08000000
1.25241000
4254.53696280
17-05-21,20:19:49
3396.95000000
1.27491000
4330.80552450
17-05-21,20:19:49
3397.71000000
0.02903000
98.63552130
17-05-21,20:19:49
3397.11000000
0.06000000
203.82660000
17-05-21,20:19:49
3396.95000000
0.03570000
121.27111500
17-05-21,20:19:49
3397.54000000
0.38984000
1324.49699360
17-05-21,20:19:49
3397.71000000
1.84695000
6275.40048450
17-05-21,20:19:49
3398.18000000
0.99964000
3396.95665520
17-05-21,20:19:49
3398.46000000
1.47019000
4996.38190740
17-05-21,20:19:49
3399.20000000
0.00441000
14.99047200
17-05-21,20:19:49
3398.47000000
0.01027000
34.90228690
17-05-21,20:19:49
3399.11000000
0.18283000
621.45928130
17-05-21,20:19:49
3398.47000000
0.01409000
47.88444230
17-05-21,20:19:49
3399.03000000
0.01700000
57.78351000
17-05-21,20:19:49
3399.18000000
0.29841000
1014.34930380
17-05-21,20:19:50
3399.18000000
0.01400000
47.58852000
17-05-21,20:19:50
3399.19000000
0.92384000
3140.30768960
17-05-21,20:19:50
3399.20000000
0.14922000
507.22862400
17-05-21,20:19:50
3399.35000000
0.04527000
153.88857450
17-05-21,20:19:50
3399.75000000
0.17713000
602.19771750
17-05-21,20:19:50
3399.75000000
0.01200000
40.79700000
17-05-21,20:19:50
3399.76000000
0.05177000
176.00557520
17-05-21,20:19:50
3400.00000000
0.03829000
130.18600000
17-05-21,20:19:50
3399.92000000
0.01200000
40.79904000
17-05-21,20:19:50
3399.76000000
0.29993000
1019.69001680
17-05-21,20:19:50
3399.74000000
0.01600000
54.39584000
17-05-21,20:19:50
3399.75000000
0.02435000
82.78391250
17-05-21,20:19:50
3399.76000000
0.00310000
10.53925600
17-05-21,20:19:50
3399.92000000
0.34700000
1179.77224000
17-05-21,20:19:51
3399.53000000
0.01350000
45.89365500
17-05-21,20:19:51
3399.54000000
0.94300000
3205.76622000
17-05-21,20:19:51
3399.13000000
0.01800000
61.18434000
17-05-21,20:19:51
3399.61000000
1.60800000
5466.57288000
17-05-21,20:19:51
3399.96000000
0.01802000
61.26727920
17-05-21,20:19:51
3399.97000000
0.02709000
92.10518730
17-05-21,20:19:51
chart
Order Form
Buy ETH
USDT
ETH
USDT
0.000000
USDT
Sell ETH
USDT
ETH
USDT
0.00000000
ETH
Buy ETH
USDT
ETH
Sell ETH
USDT
ETH
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (ETH)
Total (USDT)
3399.76000000
7.39697000
25147.92272720
3399.95000000
1.38659000
4714.33667050
3399.97000000
7.70000000
26179.76900000
3400.00000000
0.06313000
214.64200000
3400.08000000
0.00315000
10.71025200
3400.17000000
0.14831000
504.27921270
3400.26000000
1.00000000
3400.26000000
3400.30000000
0.06000000
204.01800000
3400.53000000
0.82862000
2817.74716860
3400.63000000
0.05792000
196.96448960
3400.69000000
0.00683000
23.22671270
3400.79000000
0.30684000
1043.49840360
3400.83000000
0.29405000
1000.01406150
3401.00000000
0.31381000
1067.26781000
3401.03000000
1.91556000
6514.87702680
3401.04000000
1.96567000
6685.32229680
3401.09000000
0.00604000
20.54258360
3401.16000000
0.08070000
274.47361200
3401.17000000
0.06000000
204.07020000
3401.27000000
0.96035000
3266.40964450
3401.37000000
0.15358000
522.38240460
3401.38000000
0.88199000
2999.98314620
3401.39000000
0.05176000
176.05594640
3401.71000000
0.61428000
2089.60241880
3401.72000000
0.08007000
272.37572040
3401.79000000
2.30134000
7828.67539860
3401.90000000
5.80906000
19761.84121400
3401.91000000
0.20000000
680.38200000
3401.93000000
0.88186000
3000.02598980
3401.95000000
1.88186000
6401.99362700
3402.00000000
11.98291000
40765.85982000
3402.04000000
6.12574000
20840.01250960
3402.18000000
0.09475000
322.35655500
3402.21000000
2.02809000
6899.98807890
3402.23000000
0.29396000
1000.11953080
3402.24000000
0.42668000
1451.66776320
3402.27000000
0.88625000
3015.26178750
3402.33000000
6.37231000
21680.70148230
3402.41000000
0.88183000
3000.34721030
3402.43000000
0.20000000
680.48600000
3402.46000000
6.90407000
23490.82201220
3402.50000000
0.03733000
127.01532500
3402.52000000
0.61935000
2107.35076200
3402.53000000
3.00000000
10207.59000000
3402.57000000
3.00000000
10207.71000000
3402.62000000
10.00000000
34026.20000000
3402.70000000
0.23184000
788.88196800
3402.74000000
3.47697000
11831.22489780
3402.81000000
1.00115000
3406.72323150
3402.92000000
0.34855000
1186.08776600
3402.94000000
3.05000000
10378.96700000
3402.95000000
9.02010000
30694.94929500
3402.96000000
0.00298000
10.14082080
3402.98000000
1.00000000
3402.98000000
3402.99000000
0.02780000
94.60312200
3403.00000000
4.68832000
15954.35296000
3403.06000000
64.47840000
219423.86390400
3403.12000000
0.10180000
346.43761600
3403.13000000
0.02073000
70.54688490
3403.15000000
0.04962000
168.86430300
3403.17000000
3.50000000
11911.09500000
3403.19000000
0.00656000
22.32492640
3403.27000000
2.00000000
6806.54000000
3403.30000000
0.00298000
10.14183400
3403.31000000
0.18384000
625.66451040
3403.33000000
0.02836000
96.51843880
3403.40000000
0.00610000
20.76074000
3403.41000000
0.20000000
680.68200000
3403.42000000
0.00352000
11.98003840
3403.43000000
0.01182000
40.22854260
3403.45000000
0.30000000
1021.03500000
3403.47000000
0.00322000
10.95917340
3403.55000000
0.00635000
21.61254250
3403.62000000
2.20000000
7487.96400000
3403.66000000
0.00585000
19.91141100
3403.67000000
0.01330000
45.26881100
3403.68000000
0.05750000
195.71160000
3403.69000000
0.17332000
589.92755080
3403.70000000
0.00587000
19.97971900
3403.73000000
0.00313000
10.65367490
3403.76000000
0.00377000
12.83217520
3403.78000000
12.34840000
42031.23695200
3403.83000000
3.02412000
10293.59037960
3403.89000000
0.03101000
105.55462890
3403.93000000
0.00357000
12.15203010
3403.94000000
0.01724000
58.68392560
3403.95000000
0.05941000
202.22866950
3403.96000000
0.00887000
30.19312520
3403.97000000
0.06473000
220.33897810
3403.98000000
0.00977000
33.25688460
3403.99000000
0.00882000
30.02319180
3404.00000000
1.22078000
4155.53512000
3404.01000000
0.07092000
241.41238920
3404.05000000
2.25000000
7659.11250000
3404.06000000
2.40830000
8197.99769800
3404.08000000
0.11388000
387.65663040
3404.09000000
0.00591000
20.11817190
3404.10000000
0.00503000
17.12262300
3404.11000000
0.29727000
1011.93977970
3404.12000000
0.06916000
235.42893920
3392.020000 -1.587 %
3399.75000000
1.12500000
3824.71875000
3399.74000000
5.00000000
16998.70000000
3399.53000000
4.00000000
13598.12000000
3399.11000000
1.00000000
3399.11000000
3399.07000000
2.36493000
8038.56261510
3399.03000000
0.00410000
13.93602300
3398.64000000
1.96188000
6667.72384320
3398.49000000
0.93198000
3167.32471020
3398.48000000
1.17655000
3998.48164400
3398.40000000
2.93000000
9957.31200000
3398.31000000
2.17678000
7397.37324180
3398.18000000
1.17675000
3998.80831500
3397.90000000
0.06000000
203.87400000
3397.89000000
1.01821000
3459.76557690
3397.87000000
1.95986000
6659.34949820
3397.75000000
5.73836000
19497.51269000
3397.74000000
0.88183000
2996.22906420
3397.72000000
6.38247000
21685.84596840
3397.71000000
4.70800000
15996.41868000
3397.54000000
1.67400000
5687.48196000
3397.53000000
15.70000000
53341.22100000
3397.32000000
1.13110000
3842.70865200
3397.31000000
0.05926000
201.32459060
3397.16000000
1.99042000
6761.77520720
3397.13000000
1.00571000
3416.52761230
3396.85000000
12.02910000
40861.04833500
3396.51000000
0.84074000
2855.58181740
3396.40000000
0.06000000
203.78400000
3396.38000000
1.95972000
6655.95381360
3396.22000000
0.96423000
3274.73721060
3396.21000000
0.00400000
13.58484000
3396.19000000
0.88218000
2996.05089420
3395.86000000
0.88191000
2994.84289260
3395.85000000
0.19800000
672.37830000
3395.62000000
0.18981000
644.52263220
3395.47000000
0.41089000
1395.16466830
3395.21000000
3.50000000
11883.23500000
3395.12000000
0.61368000
2083.51724160
3395.05000000
1.00000000
3395.05000000
3395.00000000
0.82274000
2793.20230000
3394.90000000
1.00476000
3411.05972400
3394.85000000
3.00000000
10184.55000000
3394.84000000
0.61392000
2084.16017280
3394.82000000
0.30684000
1041.66656880
3394.77000000
0.42532000
1443.86357640
3394.73000000
2.00000000
6789.46000000
3394.67000000
2.28417000
7754.00337390
3394.59000000
0.13790000
468.11396100
3394.58000000
0.09475000
321.63645500
3394.33000000
1.38053000
4685.97439490
3394.14000000
3.00000000
10182.42000000
3394.09000000
2.65167000
9000.00663030
3394.08000000
1.27052000
4312.24652160
3394.07000000
3.00000000
10182.21000000
3394.04000000
2.20000000
7466.88800000
3394.01000000
4.97005000
16868.39940050
3394.00000000
0.31796000
1079.15624000
3393.44000000
0.07272000
246.77095680
3393.35000000
0.15360000
521.21856000
3393.26000000
3.28599000
11150.21842740
3393.25000000
2.00000000
6786.50000000
3393.17000000
2.16190000
7335.69422300
3393.00000000
0.02068000
70.16724000
3392.92000000
0.88419000
2999.98593480
3392.87000000
2.25000000
7633.95750000
3392.85000000
0.35715000
1211.75637750
3392.81000000
0.32444000
1100.76327640
3392.75000000
1.38132000
4686.47343000
3392.73000000
0.61444000
2084.62902120
3392.72000000
7.35268000
24945.58448960
3392.68000000
0.09475000
321.45643000
3392.59000000
0.42269000
1434.01386710
3392.54000000
0.34855000
1182.46981700
3392.53000000
6.50000000
22051.44500000
3392.50000000
0.18239000
618.75807500
3392.48000000
2.01000000
6818.88480000
3392.38000000
0.30000000
1017.71400000
3392.37000000
3.50000000
11873.29500000
3392.23000000
0.02121000
71.94919830
3392.19000000
6.12573000
20779.64004870
3392.09000000
2.30469000
7817.71590210
3392.08000000
0.18245000
618.88499600
3392.00000000
0.05154000
174.82368000
3391.93000000
0.36490000
1237.71525700
3391.86000000
0.40760000
1382.52213600
3391.85000000
0.00944000
32.01906400
3391.75000000
3.30696000
11216.38158000
3391.57000000
0.70564000
2393.22745480
3391.48000000
6.00000000
20348.88000000
3391.46000000
0.18248000
618.87362080
3391.40000000
4.60934000
15632.11567600
3391.37000000
1.00000000
3391.37000000
3391.34000000
2.01000000
6816.59340000
3391.30000000
0.07272000
246.61533600
3391.12000000
2.00000000
6782.24000000
3390.98000000
0.05965000
202.27195700
3390.86000000
0.18248000
618.76413280
3390.84000000
0.35290000
1196.62743600
3390.83000000
3.30000000
11189.73900000
3390.82000000
0.65290000
2213.86637800