ETH/USDT

Last Price
3848.980000 USDT

24H Volume
277104.36130000 ETH

24H Change
-1.48 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063302 -1.414 79006.84060000
LTC/BTC 0.003041 -1.33 84137.82800000
LINK/BTC 0.000446 -1.393 1125257.24000000
BAT/BTC 0.000012 0.701 2992582.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -1.538 27073839.00000000
BTC/USDT 60804.770000 -0.058 28324.12286000
ETH/USDT 3848.980000 -1.48 277104.36130000
LTC/USDT 185.000000 -1.386 423783.37000000
BAT/USDT 0.698800 0.532 18004770.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.129600 -1.508 264685079.00000000
FTM/USDT 2.242500 13.539 157604016.00000000
ZIL/USDT 0.096470 -1.138 135350529.90000001
RSR/USDT 0.035830 0.703 582687830.89999998
TWT/USDT 1.121200 -1.632 8871240.00000000
BTT/USDT 0.003650 0.44 7120955988.00000000
WRX/USDT 1.300000 -0.077 6923204.00000000
CRV/USDT 2.878000 -2.573 8807378.80000000
VET/USDT 0.118300 -2.029 492936898.89999998
ONE/USDT 0.229450 5.045 286837401.00000000
BNB/USDT 467.700000 -0.235 761175.91100000
TKO/USDT 2.078000 2.163 3172201.20000000
REEF/USDT 0.028910 -0.173 5779001680.00000000
DATA/USDT 0.154570 4.921 103577119.20000000
PERL/USDT 0.094730 4.455 35159985.10000000
LINK/ETH 0.007047 0.071 172397.13000000
BAT/ETH 0.000182 2.08 559108.00000000
XRP/ETH 0.000293 -0.102 3888694.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 61047.800000 0.30 105.27373347
BAT/USD 0.702910 1.18 229734.01335536
Trade History
Price (USDT)
Amount (ETH)
Total (USDT)
Date & Time
3861.28000000
1.25190000
4833.93643200
17-10-21,13:13:06
3861.30000000
0.00770000
29.73201000
17-10-21,13:13:06
3861.31000000
0.00620000
23.94012200
17-10-21,13:13:06
3861.40000000
0.00500000
19.30700000
17-10-21,13:13:06
3861.42000000
0.01750000
67.57485000
17-10-21,13:13:06
3861.43000000
0.17100000
660.30453000
17-10-21,13:13:06
3861.46000000
0.00520000
20.07959200
17-10-21,13:13:06
3861.48000000
0.01890000
72.98197200
17-10-21,13:13:06
3861.52000000
0.07460000
288.06939200
17-10-21,13:13:06
3861.57000000
0.15000000
579.23550000
17-10-21,13:13:06
3861.59000000
1.07720000
4159.70474800
17-10-21,13:13:06
3861.60000000
1.87420000
7237.41072000
17-10-21,13:13:06
3861.60000000
0.12580000
485.78928000
17-10-21,13:13:06
3861.61000000
0.17260000
666.51388600
17-10-21,13:13:06
3861.79000000
0.01300000
50.20327000
17-10-21,13:13:06
3861.81000000
0.03500000
135.16335000
17-10-21,13:13:06
3861.85000000
0.00520000
20.08162000
17-10-21,13:13:06
3861.91000000
0.25870000
999.07611700
17-10-21,13:13:06
3861.90000000
0.12410000
479.26179000
17-10-21,13:13:06
3861.91000000
0.10300000
397.77673000
17-10-21,13:13:06
3861.95000000
0.01980000
76.46661000
17-10-21,13:13:06
3861.98000000
0.00780000
30.12344400
17-10-21,13:13:06
3862.00000000
0.91850000
3547.24700000
17-10-21,13:13:06
3862.03000000
0.00790000
30.51003700
17-10-21,13:13:06
3862.14000000
0.01180000
45.57325200
17-10-21,13:13:06
3861.99000000
0.00260000
10.04117400
17-10-21,13:13:06
3862.13000000
0.00930000
35.91780900
17-10-21,13:13:06
3862.13000000
0.01920000
74.15289600
17-10-21,13:13:07
3862.14000000
0.00500000
19.31070000
17-10-21,13:13:07
3862.15000000
0.01290000
49.82173500
17-10-21,13:13:07
3862.16000000
0.00330000
12.74512800
17-10-21,13:13:07
3862.18000000
0.02250000
86.89905000
17-10-21,13:13:07
3862.18000000
0.01640000
63.33975200
17-10-21,13:13:07
3862.22000000
0.04570000
176.50345400
17-10-21,13:13:07
3862.22000000
0.15370000
593.62321400
17-10-21,13:13:07
3862.22000000
0.00560000
21.62843200
17-10-21,13:13:07
3862.23000000
0.06100000
235.59603000
17-10-21,13:13:07
3862.24000000
0.02050000
79.17592000
17-10-21,13:13:07
3862.25000000
0.05570000
215.12732500
17-10-21,13:13:07
3862.26000000
0.00900000
34.76034000
17-10-21,13:13:07
3862.34000000
1.24000000
4789.30160000
17-10-21,13:13:07
3862.34000000
0.03260000
125.91228400
17-10-21,13:13:07
3862.35000000
0.23420000
904.56237000
17-10-21,13:13:08
3862.34000000
0.11120000
429.49220800
17-10-21,13:13:08
3862.34000000
2.64430000
10213.18566200
17-10-21,13:13:08
3862.34000000
0.55650000
2149.39221000
17-10-21,13:13:08
3862.34000000
1.00740000
3890.92131600
17-10-21,13:13:08
3862.23000000
0.00510000
19.69737300
17-10-21,13:13:08
3862.17000000
0.54320000
2097.93074400
17-10-21,13:13:08
3862.16000000
0.10250000
395.87140000
17-10-21,13:13:08
3862.15000000
1.88190000
7268.18008500
17-10-21,13:13:08
3862.14000000
0.10340000
399.34527600
17-10-21,13:13:08
3862.00000000
0.04030000
155.63860000
17-10-21,13:13:08
3861.99000000
0.35370000
1365.98586300
17-10-21,13:13:08
3861.91000000
0.37140000
1434.31337400
17-10-21,13:13:08
3861.98000000
1.80000000
6951.56400000
17-10-21,13:13:08
3861.93000000
0.54320000
2097.80037600
17-10-21,13:13:08
3861.90000000
0.21410000
826.83279000
17-10-21,13:13:08
3861.66000000
0.69450000
2681.92287000
17-10-21,13:13:08
3861.66000000
0.04800000
185.35968000
17-10-21,13:13:08
3861.66000000
0.21710000
838.36638600
17-10-21,13:13:08
3861.66000000
0.02000000
77.23320000
17-10-21,13:13:08
3861.48000000
0.05580000
215.47058400
17-10-21,13:13:08
3861.47000000
1.02790000
3969.20501300
17-10-21,13:13:08
3861.32000000
3.26540000
12608.75432800
17-10-21,13:13:08
3861.32000000
0.00780000
30.11829600
17-10-21,13:13:08
3861.46000000
1.36780000
5281.70498800
17-10-21,13:13:09
3861.61000000
0.79070000
3053.37502700
17-10-21,13:13:09
3861.62000000
0.00930000
35.91306600
17-10-21,13:13:09
3861.94000000
1.00640000
3886.65641600
17-10-21,13:13:09
3861.96000000
0.09770000
377.31349200
17-10-21,13:13:09
3861.95000000
0.00990000
38.23330500
17-10-21,13:13:09
3862.20000000
2.57330000
9938.59926000
17-10-21,13:13:09
3862.20000000
0.24000000
926.92800000
17-10-21,13:13:09
3862.10000000
0.05570000
215.11897000
17-10-21,13:13:09
3861.64000000
0.34920000
1348.48468800
17-10-21,13:13:09
3861.63000000
0.31060000
1199.42227800
17-10-21,13:13:09
3861.92000000
0.11460000
442.57603200
17-10-21,13:13:10
3861.92000000
4.00990000
15485.91300800
17-10-21,13:13:10
3862.09000000
0.38690000
1494.24262100
17-10-21,13:13:10
3862.34000000
0.21200000
818.81608000
17-10-21,13:13:10
3862.34000000
0.67720000
2615.57664800
17-10-21,13:13:10
3862.37000000
0.00780000
30.12648600
17-10-21,13:13:10
3862.44000000
0.08400000
324.44496000
17-10-21,13:13:10
3862.45000000
0.00830000
32.05833500
17-10-21,13:13:10
3862.47000000
0.55130000
2129.37971100
17-10-21,13:13:10
3862.48000000
0.06440000
248.74371200
17-10-21,13:13:10
3862.49000000
0.23940000
924.68010600
17-10-21,13:13:10
3862.49000000
0.26480000
1022.78735200
17-10-21,13:13:10
3862.50000000
0.00950000
36.69375000
17-10-21,13:13:10
3862.53000000
0.00580000
22.40267400
17-10-21,13:13:10
3862.57000000
0.00450000
17.38156500
17-10-21,13:13:10
3862.68000000
0.01570000
60.64407600
17-10-21,13:13:10
3862.70000000
0.00520000
20.08604000
17-10-21,13:13:10
3862.75000000
0.37410000
1445.05477500
17-10-21,13:13:10
3862.75000000
0.18490000
714.22247500
17-10-21,13:13:10
3862.76000000
0.14160000
546.96681600
17-10-21,13:13:10
3862.75000000
2.40000000
9270.60000000
17-10-21,13:13:11
3862.76000000
0.17960000
693.75169600
17-10-21,13:13:11
3862.77000000
0.00530000
20.47268100
17-10-21,13:13:11
3862.88000000
0.08390000
324.09563200
17-10-21,13:13:11
3862.88000000
0.11610000
448.48036800
17-10-21,13:13:11
3862.89000000
0.02550000
98.50369500
17-10-21,13:13:11
3862.93000000
0.00780000
30.13085400
17-10-21,13:13:11
3863.00000000
0.01620000
62.58060000
17-10-21,13:13:11
3863.01000000
0.01710000
66.05747100
17-10-21,13:13:11
3863.02000000
0.34720000
1341.24054400
17-10-21,13:13:11
3863.08000000
0.10000000
386.30800000
17-10-21,13:13:11
3863.08000000
0.08520000
329.13441600
17-10-21,13:13:11
3863.08000000
0.09480000
366.21998400
17-10-21,13:13:11
3863.10000000
0.00520000
20.08812000
17-10-21,13:13:11
3863.14000000
0.01060000
40.94928400
17-10-21,13:13:11
3863.15000000
0.00780000
30.13257000
17-10-21,13:13:11
3863.26000000
0.01210000
46.74544600
17-10-21,13:13:11
3863.34000000
0.00540000
20.86203600
17-10-21,13:13:11
3863.45000000
0.03520000
135.99344000
17-10-21,13:13:11
3863.45000000
1.18210000
4566.98424500
17-10-21,13:13:11
3863.45000000
0.00520000
20.08994000
17-10-21,13:13:11
3863.45000000
0.05180000
200.12671000
17-10-21,13:13:11
3863.46000000
0.00920000
35.54383200
17-10-21,13:13:11
3863.45000000
0.16590000
640.94635500
17-10-21,13:13:11
3863.45000000
6.45320000
24931.61554000
17-10-21,13:13:12
3863.36000000
0.51940000
2006.62918400
17-10-21,13:13:12
3863.45000000
0.05210000
201.28574500
17-10-21,13:13:12
3863.46000000
0.00510000
19.70364600
17-10-21,13:13:12
3863.46000000
0.01170000
45.20248200
17-10-21,13:13:12
3863.53000000
0.06700000
258.85651000
17-10-21,13:13:13
3863.53000000
0.02650000
102.38354500
17-10-21,13:13:13
3863.54000000
0.01280000
49.45331200
17-10-21,13:13:13
3863.54000000
0.19120000
738.70884800
17-10-21,13:13:13
3863.54000000
0.60000000
2318.12400000
17-10-21,13:13:13
3863.55000000
0.55020000
2125.72521000
17-10-21,13:13:13
3863.55000000
0.60040000
2319.67542000
17-10-21,13:13:13
3863.57000000
0.05000000
193.17850000
17-10-21,13:13:13
3863.61000000
0.00520000
20.09077200
17-10-21,13:13:13
3863.62000000
0.54280000
2097.17293600
17-10-21,13:13:13
3863.63000000
0.03460000
133.68159800
17-10-21,13:13:13
3863.64000000
0.03700000
142.95468000
17-10-21,13:13:13
3863.65000000
0.15000000
579.54750000
17-10-21,13:13:13
3863.71000000
0.03730000
144.11638300
17-10-21,13:13:13
3863.74000000
0.05960000
230.27890400
17-10-21,13:13:14
3863.61000000
0.21140000
816.76715400
17-10-21,13:13:14
3863.60000000
0.46240000
1786.52864000
17-10-21,13:13:15
3863.59000000
1.85950000
7184.34560500
17-10-21,13:13:15
3863.59000000
0.11170000
431.56300300
17-10-21,13:13:15
3863.54000000
0.00910000
35.15821400
17-10-21,13:13:15
3863.26000000
0.24950000
963.88337000
17-10-21,13:13:15
3863.26000000
0.09150000
353.48829000
17-10-21,13:13:15
3863.18000000
0.00290000
11.20322200
17-10-21,13:13:15
3862.71000000
0.05580000
215.53921800
17-10-21,13:13:15
3862.70000000
0.00520000
20.08604000
17-10-21,13:13:15
3862.71000000
0.03920000
151.41823200
17-10-21,13:13:16
3862.71000000
0.00310000
11.97440100
17-10-21,13:13:16
3862.71000000
0.01160000
44.80743600
17-10-21,13:13:16
3862.70000000
1.21040000
4675.41208000
17-10-21,13:13:17
3862.70000000
0.31530000
1217.90931000
17-10-21,13:13:17
3862.66000000
0.02850000
110.08581000
17-10-21,13:13:17
3862.34000000
0.95920000
3704.75652800
17-10-21,13:13:17
3862.30000000
1.00970000
3899.76431000
17-10-21,13:13:17
3862.30000000
0.01290000
49.82367000
17-10-21,13:13:17
3862.30000000
0.19870000
767.43901000
17-10-21,13:13:17
3862.61000000
0.03480000
134.41882800
17-10-21,13:13:18
3862.61000000
0.01270000
49.05514700
17-10-21,13:13:18
3862.60000000
0.00330000
12.74658000
17-10-21,13:13:18
3862.70000000
0.00520000
20.08604000
17-10-21,13:13:18
3862.71000000
0.02580000
99.65791800
17-10-21,13:13:18
3862.42000000
0.05580000
215.52303600
17-10-21,13:13:19
3862.29000000
0.12880000
497.46295200
17-10-21,13:13:19
3862.30000000
4.10990000
15873.66677000
17-10-21,13:13:20
3862.29000000
0.03160000
122.04836400
17-10-21,13:13:20
3862.36000000
1.19640000
4620.92750400
17-10-21,13:13:20
3862.70000000
0.19810000
765.20087000
17-10-21,13:13:20
3862.70000000
0.00990000
38.24073000
17-10-21,13:13:20
3862.70000000
0.25910000
1000.82557000
17-10-21,13:13:20
3862.71000000
0.09150000
353.43796500
17-10-21,13:13:20
3863.05000000
0.39520000
1526.67736000
17-10-21,13:13:20
3862.95000000
0.58170000
2247.07801500
17-10-21,13:13:20
3862.95000000
0.01590000
61.42090500
17-10-21,13:13:20
3862.95000000
0.05890000
227.52775500
17-10-21,13:13:21
3862.68000000
0.02530000
97.72580400
17-10-21,13:13:21
3862.44000000
0.05180000
200.07439200
17-10-21,13:13:21
3862.26000000
0.03000000
115.86780000
17-10-21,13:13:21
3861.91000000
0.25840000
997.91754400
17-10-21,13:13:21
3861.79000000
0.00520000
20.08130800
17-10-21,13:13:21
3861.63000000
0.12460000
481.15909800
17-10-21,13:13:22
3861.45000000
0.42170000
1628.37346500
17-10-21,13:13:22
3861.46000000
0.10120000
390.77975200
17-10-21,13:13:22
3861.46000000
0.13880000
535.97064800
17-10-21,13:13:22
3861.91000000
0.07100000
274.19561000
17-10-21,13:13:22
3861.90000000
0.00610000
23.55759000
17-10-21,13:13:22
3861.90000000
0.22600000
872.78940000
17-10-21,13:13:22
3861.37000000
0.00790000
30.50482300
17-10-21,13:13:23
3861.38000000
0.05570000
215.07886600
17-10-21,13:13:23
3861.37000000
0.02000000
77.22740000
17-10-21,13:13:23
3861.31000000
1.04840000
4048.19740400
17-10-21,13:13:23
3861.32000000
0.17250000
666.07770000
17-10-21,13:13:23
3861.32000000
0.43330000
1673.10995600
17-10-21,13:13:23
3861.32000000
3.88460000
14999.68367200
17-10-21,13:13:23
3861.31000000
0.27410000
1058.38507100
17-10-21,13:13:24
3861.31000000
0.05610000
216.61949100
17-10-21,13:13:24
3861.29000000
0.01460000
56.37483400
17-10-21,13:13:24
3860.89000000
0.12950000
499.98525500
17-10-21,13:13:24
3860.72000000
0.01300000
50.18936000
17-10-21,13:13:24
3860.71000000
0.12950000
499.96194500
17-10-21,13:13:24
3860.67000000
0.23750000
916.90912500
17-10-21,13:13:24
3860.55000000
0.38520000
1487.08386000
17-10-21,13:13:24
3860.26000000
0.10760000
415.36397600
17-10-21,13:13:24
3860.37000000
1.12550000
4344.84643500
17-10-21,13:13:24
3860.37000000
0.12040000
464.78854800
17-10-21,13:13:24
3860.37000000
0.36960000
1426.79275200
17-10-21,13:13:24
3860.65000000
0.58800000
2270.06220000
17-10-21,13:13:24
3860.26000000
0.03160000
121.98421600
17-10-21,13:13:24
3860.26000000
0.25750000
994.01695000
17-10-21,13:13:24
3860.64000000
0.16740000
646.27113600
17-10-21,13:13:25
3860.65000000
0.31720000
1224.59818000
17-10-21,13:13:26
3860.65000000
0.02580000
99.60477000
17-10-21,13:13:26
3860.64000000
0.01890000
72.96609600
17-10-21,13:13:26
3860.92000000
0.01090000
42.08402800
17-10-21,13:13:26
3860.93000000
2.46860000
9531.09179800
17-10-21,13:13:26
3861.08000000
0.20380000
786.88810400
17-10-21,13:13:26
3861.08000000
0.03620000
139.77109600
17-10-21,13:13:26
3860.93000000
1.32540000
5117.27662200
17-10-21,13:13:26
3860.94000000
0.03620000
139.76602800
17-10-21,13:13:26
3860.93000000
0.19760000
762.91976800
17-10-21,13:13:27
3860.93000000
3.45110000
13324.45552300
17-10-21,13:13:28
3860.95000000
0.00330000
12.74113500
17-10-21,13:13:28
3860.95000000
0.13250000
511.57587500
17-10-21,13:13:28
3861.05000000
0.01680000
64.86564000
17-10-21,13:13:28
3861.06000000
0.36150000
1395.77319000
17-10-21,13:13:28
3861.06000000
0.25590000
988.04525400
17-10-21,13:13:29
3860.94000000
0.07340000
283.39299600
17-10-21,13:13:29
3860.95000000
0.10000000
386.09500000
17-10-21,13:13:29
3860.93000000
0.10000000
386.09300000
17-10-21,13:13:29
3861.12000000
0.10940000
422.40652800
17-10-21,13:13:29
3861.13000000
0.40190000
1551.78814700
17-10-21,13:13:29
3861.13000000
0.25890000
999.64655700
17-10-21,13:13:30
3861.12000000
0.32460000
1253.31955200
17-10-21,13:13:30
3861.12000000
0.18960000
732.06835200
17-10-21,13:13:31
3861.12000000
0.05960000
230.12275200
17-10-21,13:13:31
3860.91000000
0.05960000
230.11023600
17-10-21,13:13:31
3860.91000000
0.85900000
3316.52169000
17-10-21,13:13:31
3860.91000000
0.04320000
166.79131200
17-10-21,13:13:31
3860.87000000
0.54320000
2097.22458400
17-10-21,13:13:31
3860.86000000
0.01640000
63.31810400
17-10-21,13:13:31
3860.42000000
0.01250000
48.25525000
17-10-21,13:13:31
3860.40000000
0.01300000
50.18520000
17-10-21,13:13:31
3860.25000000
0.03880000
149.77770000
17-10-21,13:13:31
3860.17000000
0.04740000
182.97205800
17-10-21,13:13:31
3860.18000000
0.01960000
75.65952800
17-10-21,13:13:32
3860.17000000
0.02000000
77.20340000
17-10-21,13:13:32
3860.10000000
0.48000000
1852.84800000
17-10-21,13:13:32
3860.36000000
0.11920000
460.15491200
17-10-21,13:13:32
3860.50000000
0.05860000
226.22530000
17-10-21,13:13:32
3860.49000000
0.03810000
147.08466900
17-10-21,13:13:33
3860.48000000
0.05960000
230.08460800
17-10-21,13:13:34
3860.10000000
0.12640000
487.91664000
17-10-21,13:13:34
3860.01000000
0.17090000
659.67570900
17-10-21,13:13:34
3860.01000000
0.33130000
1278.82131300
17-10-21,13:13:34
3860.11000000
0.05570000
215.00812700
17-10-21,13:13:34
3860.31000000
0.07740000
298.78799400
17-10-21,13:13:35
3860.32000000
0.27190000
1049.62100800
17-10-21,13:13:35
3860.42000000
0.00640000
24.70668800
17-10-21,13:13:36
3860.41000000
0.26000000
1003.70660000
17-10-21,13:13:36
3860.42000000
1.26910000
4899.25902200
17-10-21,13:13:36
3860.41000000
0.00350000
13.51143500
17-10-21,13:13:36
3860.32000000
0.00340000
13.12508800
17-10-21,13:13:37
3860.42000000
0.00640000
24.70668800
17-10-21,13:13:37
3860.41000000
0.41470000
1600.91202700
17-10-21,13:13:37
3860.42000000
0.48990000
1891.21975800
17-10-21,13:13:38
3860.94000000
0.05960000
230.11202400
17-10-21,13:13:39
3860.67000000
0.57540000
2221.42951800
17-10-21,13:13:39
3860.63000000
0.14780000
570.60111400
17-10-21,13:13:40
3860.64000000
0.12760000
492.61766400
17-10-21,13:13:40
3860.65000000
0.15520000
599.17288000
17-10-21,13:13:40
3860.71000000
0.20950000
808.81874500
17-10-21,13:13:40
3860.73000000
0.54320000
2097.14853600
17-10-21,13:13:40
3860.74000000
0.41200000
1590.62488000
17-10-21,13:13:40
3860.75000000
0.25460000
982.94695000
17-10-21,13:13:40
3860.80000000
0.78110000
3015.67088000
17-10-21,13:13:40
3860.81000000
0.13890000
536.26650900
17-10-21,13:13:40
3860.82000000
0.50420000
1946.62544400
17-10-21,13:13:40
3860.91000000
0.26680000
1030.09078800
17-10-21,13:13:40
3860.93000000
1.11360000
4299.53164800
17-10-21,13:13:40
3860.94000000
0.57330000
2213.47690200
17-10-21,13:13:40
3860.95000000
0.48020000
1854.02819000
17-10-21,13:13:40
3860.96000000
0.64760000
2500.35769600
17-10-21,13:13:40
3860.97000000
0.12720000
491.11538400
17-10-21,13:13:40
3860.98000000
2.00000000
7721.96000000
17-10-21,13:13:40
3861.18000000
1.30660000
5045.01778800
17-10-21,13:13:40
3861.01000000
0.10000000
386.10100000
17-10-21,13:13:40
3861.01000000
3.07860000
11886.50538600
17-10-21,13:13:40
3860.49000000
0.01940000
74.89350600
17-10-21,13:13:40
3860.08000000
0.18350000
708.32468000
17-10-21,13:13:41
3860.08000000
0.00310000
11.96624800
17-10-21,13:13:41
3860.08000000
0.25850000
997.83068000
17-10-21,13:13:42
3860.08000000
0.38710000
1494.23696800
17-10-21,13:13:42
3860.07000000
0.07380000
284.87316600
17-10-21,13:13:42
3860.07000000
0.01150000
44.39080500
17-10-21,13:13:42
3860.07000000
0.22790000
879.70995300
17-10-21,13:13:43
3860.08000000
0.16710000
645.01936800
17-10-21,13:13:43
3860.08000000
0.63460000
2449.60676800
17-10-21,13:13:43
3860.08000000
0.11020000
425.38081600
17-10-21,13:13:44
3860.07000000
0.15010000
579.39650700
17-10-21,13:13:46
3860.00000000
0.13720000
529.59200000
17-10-21,13:13:46
3860.00000000
2.45680000
9483.24800000
17-10-21,13:13:46
3859.84000000
0.00470000
18.14124800
17-10-21,13:13:46
3859.69000000
0.09950000
384.03915500
17-10-21,13:13:46
3859.63000000
0.54330000
2096.93697900
17-10-21,13:13:46
3859.62000000
2.59930000
10032.31026600
17-10-21,13:13:46
3859.62000000
0.25850000
997.71177000
17-10-21,13:13:46
3859.51000000
0.01350000
52.10338500
17-10-21,13:13:46
3859.32000000
1.01000000
3897.91320000
17-10-21,13:13:46
3859.04000000
0.54330000
2096.61643200
17-10-21,13:13:46
3859.02000000
0.44570000
1719.96521400
17-10-21,13:13:46
3859.03000000
0.05990000
231.15589700
17-10-21,13:13:46
3859.03000000
0.03540000
136.60966200
17-10-21,13:13:47
3859.02000000
0.04500000
173.65590000
17-10-21,13:13:47
3859.02000000
0.77300000
2983.02246000
17-10-21,13:13:47
3859.03000000
0.54840000
2116.29205200
17-10-21,13:13:47
3859.03000000
0.01560000
60.20086800
17-10-21,13:13:47
3859.03000000
0.04010000
154.74710300
17-10-21,13:13:47
3859.05000000
0.00600000
23.15430000
17-10-21,13:13:47
3859.05000000
0.08800000
339.59640000
17-10-21,13:13:48
3859.05000000
0.73100000
2820.96555000
17-10-21,13:13:48
3859.11000000
1.01430000
3914.29527300
17-10-21,13:13:48
3859.86000000
0.00780000
30.10690800
17-10-21,13:13:49
3859.86000000
0.00670000
25.86106200
17-10-21,13:13:49
3859.87000000
0.02880000
111.16425600
17-10-21,13:13:49
3859.87000000
0.54700000
2111.34889000
17-10-21,13:13:49
3859.87000000
0.34920000
1347.86660400
17-10-21,13:13:49
3859.95000000
0.15250000
588.64237500
17-10-21,13:13:49
3859.87000000
0.25580000
987.35474600
17-10-21,13:13:50
3860.10000000
2.99430000
11558.29743000
17-10-21,13:13:50
3860.10000000
1.80000000
6948.18000000
17-10-21,13:13:50
3860.10000000
0.00580000
22.38858000
17-10-21,13:13:50
3860.10000000
0.00720000
27.79272000
17-10-21,13:13:52
3860.10000000
0.10890000
420.36489000
17-10-21,13:13:52
3860.10000000
3.17410000
12252.34341000
17-10-21,13:13:53
3860.10000000
0.11790000
455.10579000
17-10-21,13:13:53
3860.10000000
0.05900000
227.74590000
17-10-21,13:13:53
3860.09000000
0.30000000
1158.02700000
17-10-21,13:13:53
3860.10000000
0.00280000
10.80828000
17-10-21,13:13:53
3860.10000000
0.01630000
62.91963000
17-10-21,13:13:53
3860.09000000
0.00700000
27.02063000
17-10-21,13:13:54
3860.10000000
0.00450000
17.37045000
17-10-21,13:13:54
3860.10000000
0.00820000
31.65282000
17-10-21,13:13:54
3860.10000000
0.00380000
14.66838000
17-10-21,13:13:54
3860.09000000
0.00660000
25.47659400
17-10-21,13:13:54
3860.09000000
0.02000000
77.20180000
17-10-21,13:13:54
3860.09000000
0.27110000
1046.47039900
17-10-21,13:13:55
3860.10000000
0.31720000
1224.42372000
17-10-21,13:13:55
3860.10000000
0.00280000
10.80828000
17-10-21,13:13:55
3860.10000000
0.30000000
1158.03000000
17-10-21,13:13:56
3860.10000000
0.02850000
110.01285000
17-10-21,13:13:56
3860.09000000
1.56610000
6045.28694900
17-10-21,13:13:56
3860.09000000
0.10850000
418.81976500
17-10-21,13:13:56
3860.07000000
0.07080000
273.29295600
17-10-21,13:13:56
3860.05000000
0.07680000
296.45184000
17-10-21,13:13:56
3860.00000000
0.02770000
106.92200000
17-10-21,13:13:56
3859.56000000
0.31730000
1224.63838800
17-10-21,13:13:56
3859.54000000
0.03900000
150.52206000
17-10-21,13:13:56
3859.54000000
0.02770000
106.90925800
17-10-21,13:13:56
3859.39000000
0.31730000
1224.58444700
17-10-21,13:13:56
3859.39000000
0.00780000
30.10324200
17-10-21,13:13:56
3859.38000000
0.00650000
25.08597000
17-10-21,13:13:57
3859.39000000
0.08640000
333.45129600
17-10-21,13:13:58
3859.39000000
0.00370000
14.27974300
17-10-21,13:13:58
3859.38000000
0.07190000
277.48942200
17-10-21,13:13:58
3859.07000000
0.10830000
417.93728100
17-10-21,13:13:58
3859.07000000
0.41460000
1599.97042200
17-10-21,13:13:59
3859.06000000
0.01170000
45.15100200
17-10-21,13:13:59
3859.07000000
0.01130000
43.60749100
17-10-21,13:13:59
3859.06000000
0.01050000
40.52013000
17-10-21,13:13:59
3859.07000000
0.01040000
40.13432800
17-10-21,13:13:59
3859.06000000
0.01780000
68.69126800
17-10-21,13:13:59
3859.06000000
0.02770000
106.89596200
17-10-21,13:14:00
3859.05000000
0.29800000
1149.99690000
17-10-21,13:14:00
3859.04000000
0.14790000
570.75201600
17-10-21,13:14:00
3859.04000000
0.12040000
464.62841600
17-10-21,13:14:00
3859.03000000
0.01850000
71.39205500
17-10-21,13:14:00
3859.02000000
10.10070000
38978.80331400
17-10-21,13:14:00
3859.02000000
0.77300000
2983.02246000
17-10-21,13:14:00
3859.02000000
1.68170000
6489.71393400
17-10-21,13:14:00
3859.02000000
0.77300000
2983.02246000
17-10-21,13:14:00
3859.02000000
1.97230000
7611.14514600
17-10-21,13:14:00
3859.02000000
3.43560000
13258.04911200
17-10-21,13:14:00
3859.00000000
0.02240000
86.44160000
17-10-21,13:14:00
3858.76000000
0.35800000
1381.43608000
17-10-21,13:14:00
3858.72000000
0.00680000
26.23929600
17-10-21,13:14:00
3858.64000000
1.40500000
5421.38920000
17-10-21,13:14:00
3858.41000000
8.27970000
31946.47727700
17-10-21,13:14:00
3858.41000000
0.00380000
14.66195800
17-10-21,13:14:00
3858.36000000
0.04630000
178.64206800
17-10-21,13:14:00
3858.32000000
0.03890000
150.08864800
17-10-21,13:14:00
3858.06000000
0.75400000
2908.97724000
17-10-21,13:14:01
3858.02000000
0.43450000
1676.30969000
17-10-21,13:14:01
3858.00000000
1.33450000
5148.50100000
17-10-21,13:14:01
3858.00000000
0.90870000
3505.76460000
17-10-21,13:14:01
3857.94000000
0.27670000
1067.49199800
17-10-21,13:14:01
3857.66000000
0.03770000
145.43378200
17-10-21,13:14:01
3857.66000000
0.03690000
142.34765400
17-10-21,13:14:01
3857.66000000
0.21620000
834.02609200
17-10-21,13:14:01
3857.46000000
0.14060000
542.35887600
17-10-21,13:14:01
3857.45000000
0.00900000
34.71705000
17-10-21,13:14:01
3857.45000000
0.09820000
378.80159000
17-10-21,13:14:01
3857.45000000
0.72560000
2798.96572000
17-10-21,13:14:01
3857.46000000
1.24000000
4783.25040000
17-10-21,13:14:01
3857.65000000
0.04650000
179.38072500
17-10-21,13:14:01
3857.65000000
0.00280000
10.80142000
17-10-21,13:14:01
3857.37000000
0.00290000
11.18637300
17-10-21,13:14:01
3857.37000000
1.85000000
7136.13450000
17-10-21,13:14:01
3857.37000000
2.90300000
11197.94511000
17-10-21,13:14:01
3857.37000000
0.65000000
2507.29050000
17-10-21,13:14:01
3857.56000000
0.61260000
2363.14125600
17-10-21,13:14:02
3857.81000000
0.77240000
2979.77244400
17-10-21,13:14:02
3857.82000000
0.11050000
426.28911000
17-10-21,13:14:02
3857.99000000
0.07480000
288.57765200
17-10-21,13:14:02
3857.98000000
2.44000000
9413.47120000
17-10-21,13:14:02
3857.98000000
0.24000000
925.91520000
17-10-21,13:14:02
3857.56000000
0.23990000
925.42864400
17-10-21,13:14:02
3857.56000000
0.14140000
545.45898400
17-10-21,13:14:02
3857.56000000
0.14970000
577.47673200
17-10-21,13:14:03
3857.61000000
0.00040000
1.54304400
17-10-21,13:14:03
3857.60000000
1.90920000
7364.92992000
17-10-21,13:14:03
3857.40000000
0.00410000
15.81534000
17-10-21,13:14:03
3857.40000000
0.43920000
1694.17008000
17-10-21,13:14:03
3857.40000000
0.01590000
61.33266000
17-10-21,13:14:03
3857.40000000
0.13330000
514.19142000
17-10-21,13:14:04
3857.39000000
2.26700000
8744.70313000
17-10-21,13:14:05
3857.38000000
0.07940000
306.27597200
17-10-21,13:14:05
3857.38000000
0.25920000
999.83289600
17-10-21,13:14:05
3857.38000000
0.00290000
11.18640200
17-10-21,13:14:05
3857.37000000
0.11250000
433.95412500
17-10-21,13:14:06
3857.38000000
0.02840000
109.54959200
17-10-21,13:14:06
3857.38000000
0.40000000
1542.95200000
17-10-21,13:14:07
3857.38000000
0.21930000
845.92343400
17-10-21,13:14:07
3857.37000000
0.01200000
46.28844000
17-10-21,13:14:08
3857.38000000
0.00820000
31.63051600
17-10-21,13:14:09
3857.38000000
0.09870000
380.72340600
17-10-21,13:14:09
3857.37000000
0.77960000
3007.20565200
17-10-21,13:14:10
3857.03000000
0.07020000
270.76350600
17-10-21,13:14:10
3856.82000000
0.05400000
208.26828000
17-10-21,13:14:10
3856.82000000
0.50000000
1928.41000000
17-10-21,13:14:10
3856.81000000
0.00400000
15.42724000
17-10-21,13:14:10
3856.74000000
0.00900000
34.71066000
17-10-21,13:14:10
3856.75000000
0.13490000
520.27557500
17-10-21,13:14:10
3856.75000000
0.12300000
474.38025000
17-10-21,13:14:10
3857.14000000
0.50000000
1928.57000000
17-10-21,13:14:10
3857.13000000
0.02000000
77.14260000
17-10-21,13:14:11
3857.13000000
0.25840000
996.68239200
17-10-21,13:14:11
3856.75000000
1.62530000
6268.37577500
17-10-21,13:14:11
3857.11000000
1.84520000
7117.13937200
17-10-21,13:14:11
3857.12000000
0.42990000
1658.17588800
17-10-21,13:14:11
3857.14000000
0.92890000
3582.89734600
17-10-21,13:14:11
3857.15000000
0.64820000
2500.20463000
17-10-21,13:14:11
3857.24000000
1.29650000
5000.91166000
17-10-21,13:14:11
3857.37000000
1.27330000
4911.58922100
17-10-21,13:14:11
3857.42000000
0.29310000
1130.60980200
17-10-21,13:14:11
3857.60000000
0.69900000
2696.46240000
17-10-21,13:14:11
3857.49000000
0.86500000
3336.72885000
17-10-21,13:14:11
3857.44000000
1.20000000
4628.92800000
17-10-21,13:14:12
3857.55000000
0.12030000
464.06326500
17-10-21,13:14:12
3857.58000000
0.00380000
14.65880400
17-10-21,13:14:12
3857.74000000
1.19180000
4597.65453200
17-10-21,13:14:12
3857.77000000
0.27960000
1078.63249200
17-10-21,13:14:12
3857.77000000
0.35170000
1356.77770900
17-10-21,13:14:12
3857.85000000
0.20000000
771.57000000
17-10-21,13:14:12
3857.86000000
0.20000000
771.57200000
17-10-21,13:14:12
3858.04000000
0.54370000
2097.61634800
17-10-21,13:14:12
3858.03000000
0.10000000
385.80300000
17-10-21,13:14:12
3858.51000000
0.05580000
215.30485800
17-10-21,13:14:12
3858.51000000
3.26500000
12598.03515000
17-10-21,13:14:12
3858.51000000
0.12420000
479.22694200
17-10-21,13:14:12
3857.88000000
0.17330000
668.57060400
17-10-21,13:14:12
3857.85000000
0.70250000
2710.13962500
17-10-21,13:14:12
3857.89000000
0.23000000
887.31470000
17-10-21,13:14:12
3857.92000000
0.54360000
2097.16531200
17-10-21,13:14:12
3857.90000000
0.22450000
866.09855000
17-10-21,13:14:12
3857.82000000
0.00670000
25.84739400
17-10-21,13:14:12
3857.83000000
0.00280000
10.80192400
17-10-21,13:14:13
3858.21000000
0.05230000
201.78438300
17-10-21,13:14:13
3858.43000000
0.01270000
49.00206100
17-10-21,13:14:13
3858.52000000
0.05570000
214.91956400
17-10-21,13:14:13
3858.53000000
0.48390000
1867.14266700
17-10-21,13:14:13
3858.53000000
0.00250000
9.64632500
17-10-21,13:14:13
3858.53000000
0.15460000
596.52873800
17-10-21,13:14:14
3858.52000000
1.58830000
6128.48731600
17-10-21,13:14:14
3858.43000000
0.10800000
416.71044000
17-10-21,13:14:14
3858.18000000
0.07750000
299.00895000
17-10-21,13:14:14
3858.15000000
0.35160000
1356.52554000
17-10-21,13:14:14
3857.95000000
0.12960000
499.99032000
17-10-21,13:14:14
3857.91000000
0.40360000
1557.05247600
17-10-21,13:14:14
3857.91000000
0.12370000
477.22346700
17-10-21,13:14:14
3858.06000000
0.03060000
118.05663600
17-10-21,13:14:14
3858.06000000
0.41880000
1615.75552800
17-10-21,13:14:14
3858.06000000
0.03060000
118.05663600
17-10-21,13:14:14
3858.42000000
1.28380000
4953.43959600
17-10-21,13:14:14
3858.70000000
0.83070000
3205.42209000
17-10-21,13:14:14
3858.71000000
0.00020000
0.77174200
17-10-21,13:14:14
3858.69000000
0.24000000
926.08560000
17-10-21,13:14:15
chart
Order Form
Buy ETH
USDT
ETH
USDT
0.000000
USDT
Sell ETH
USDT
ETH
USDT
0.00000000
ETH
Buy ETH
USDT
ETH
Sell ETH
USDT
ETH
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (ETH)
Total (USDT)
3858.08000000
0.29580000
1141.22006400
3858.50000000
0.54360000
2097.48060000
3858.62000000
2.15360000
8309.92403200
3858.70000000
0.82190000
3171.46553000
3858.71000000
2.75150000
10617.24056500
3858.72000000
0.34690000
1338.58996800
3858.82000000
1.29600000
5001.03072000
3858.89000000
3.89430000
15027.67532700
3858.90000000
0.01300000
50.16570000
3858.92000000
6.36080000
24545.81833600
3859.13000000
0.28000000
1080.55640000
3859.24000000
1.63240000
6299.82337600
3859.28000000
0.51830000
2000.26482400
3859.30000000
2.20590000
8513.22987000
3859.32000000
2.94390000
11361.45214800
3859.35000000
0.89990000
3473.02906500
3859.37000000
1.00990000
3897.57776300
3859.42000000
1.45580000
5618.54363600
3859.46000000
0.10000000
385.94600000
3859.48000000
2.98700000
11528.26676000
3859.50000000
1.01150000
3903.88425000
3859.56000000
0.65720000
2536.50283200
3859.58000000
8.79720000
33953.49717600
3859.59000000
0.79100000
3052.93569000
3859.62000000
15.98550000
61697.95551000
3859.73000000
2.93680000
11335.25506400
3859.74000000
1.91100000
7375.96314000
3859.75000000
0.79100000
3053.06225000
3859.78000000
1.40000000
5403.69200000
3859.79000000
0.88680000
3422.86177200
3859.88000000
0.50000000
1929.94000000
3859.90000000
0.12960000
500.24304000
3859.91000000
4.60140000
17760.98987400
3859.93000000
1.58220000
6107.18124600
3859.97000000
15.72950000
60715.39811500
3859.98000000
1.61000000
6214.56780000
3860.00000000
0.51830000
2000.63800000
3860.02000000
3.11750000
12033.61235000
3860.04000000
1.85050000
7143.00402000
3860.05000000
0.10000000
386.00500000
3860.06000000
3.16260000
12207.82575600
3860.07000000
2.94740000
11377.17031800
3860.09000000
0.12980000
501.03968200
3860.10000000
6.35870000
24545.21787000
3860.11000000
0.01030000
39.75913300
3860.19000000
2.38470000
9205.39509300
3860.20000000
0.51830000
2000.74166000
3860.21000000
3.00000000
11580.63000000
3860.22000000
0.50000000
1930.11000000
3860.25000000
2.79500000
10789.39875000
3860.27000000
0.20310000
784.02083700
3860.28000000
3.60440000
13913.99323200
3860.29000000
3.02620000
11682.00959800
3860.30000000
4.70000000
18143.41000000
3860.33000000
1.35260000
5221.48235800
3860.36000000
0.48030000
1854.13090800
3860.37000000
1.01310000
3910.94084700
3860.41000000
0.02570000
99.21253700
3860.42000000
1.50000000
5790.63000000
3860.43000000
0.51530000
1989.27957900
3860.44000000
2.80820000
10840.88760800
3860.45000000
0.95670000
3693.29251500
3860.49000000
1.87790000
7249.61417100
3860.50000000
5.66690000
21877.06745000
3860.52000000
0.47990000
1852.66354800
3860.60000000
1.76270000
6805.07962000
3860.74000000
3.00000000
11582.22000000
3860.76000000
0.71480000
2759.67124800
3860.77000000
2.60260000
10048.04000200
3860.80000000
0.55680000
2149.69344000
3860.82000000
0.48330000
1865.93430600
3860.85000000
12.96300000
50048.19855000
3860.87000000
1.27650000
4928.40055500
3860.88000000
1.40000000
5405.23200000
3860.89000000
5.67250000
21900.89852500
3860.93000000
0.44970000
1736.26022100
3861.04000000
2.00000000
7722.08000000
3861.06000000
0.28900000
1115.84634000
3861.10000000
4.10000000
15830.51000000
3861.13000000
2.37310000
9162.84760300
3861.15000000
0.52170000
2014.36195500
3861.23000000
1.10250000
4257.00607500
3861.25000000
1.81390000
7003.92137500
3861.27000000
1.40000000
5405.77800000
3861.30000000
0.69410000
2680.12833000
3861.31000000
1.56210000
6031.75235100
3861.32000000
2.37880000
9185.30801600
3861.35000000
5.00000000
19306.75000000
3861.43000000
1.72940000
6677.95704200
3861.50000000
0.01430000
55.21945000
3861.51000000
3.23840000
12505.11398400
3861.53000000
25.92900000
100125.61137000
3861.56000000
3.16420000
12218.74815200
3861.58000000
0.90020000
3476.19431600
3861.62000000
2.65900000
10268.04758000
3861.63000000
0.02240000
86.50051200
3861.71000000
2.03910000
7874.41286100
3861.73000000
1.40000000
5406.42200000
3861.75000000
0.06490000
250.62757500
3861.84000000
1.29550000
5003.01372000
3848.980000 -1.48 %
3858.07000000
5.60680000
21631.42687600
3858.05000000
0.79300000
3059.43365000
3858.03000000
0.27650000
1066.74529500
3857.97000000
0.12960000
499.99291200
3857.92000000
0.43000000
1658.90560000
3857.91000000
0.05770000
222.60140700
3857.86000000
0.53320000
2057.01095200
3857.83000000
0.49660000
1915.79837800
3857.82000000
0.93350000
3601.27497000
3857.79000000
0.35410000
1366.04343900
3857.77000000
0.12960000
499.96699200
3857.55000000
1.12900000
4355.17395000
3857.54000000
0.01300000
50.14802000
3857.42000000
1.55500000
5998.28810000
3857.40000000
0.33160000
1279.11384000
3857.39000000
2.67590000
10321.98990100
3857.38000000
3.19560000
12326.64352800
3857.34000000
0.75170000
2899.56247800
3857.33000000
1.00000000
3857.33000000
3857.32000000
2.69600000
10399.33472000
3857.23000000
7.69750000
29691.02792500
3857.22000000
1.03660000
3998.39425200
3857.21000000
16.91000000
65225.42110000
3857.20000000
1.29550000
4997.00260000
3857.07000000
5.00000000
19285.35000000
3856.95000000
2.26280000
8727.50646000
3856.94000000
1.77030000
6827.94088200
3856.91000000
0.70000000
2699.83700000
3856.89000000
0.20000000
771.37800000
3856.76000000
6.02650000
23242.76414000
3856.75000000
15.60000000
60165.30000000
3856.74000000
5.60000000
21597.74400000
3856.73000000
0.69150000
2666.92879500
3856.72000000
0.33410000
1288.53015200
3856.67000000
7.62190000
29395.15307300
3856.66000000
6.85410000
26433.93330600
3856.63000000
27.80000000
107214.31400000
3856.58000000
1.94410000
7497.57717800
3856.55000000
0.01000000
38.56550000
3856.52000000
0.33170000
1279.20768400
3856.50000000
0.41480000
1599.67620000
3856.49000000
0.42030000
1620.88274700
3856.47000000
1.33390000
5144.14533300
3856.41000000
2.52430000
9734.73576300
3856.39000000
0.44890000
1731.13347100
3856.37000000
1.66860000
6434.73898200
3856.35000000
1.60000000
6170.16000000
3856.31000000
5.39140000
20790.90973400
3856.30000000
0.32980000
1271.80774000
3856.29000000
0.43950000
1694.83945500
3856.28000000
1.77270000
6836.02755600
3856.27000000
3.14740000
12137.22419800
3856.25000000
15.05140000
58041.96125000
3856.24000000
0.54340000
2095.48081600
3856.14000000
3.02080000
11648.62771200
3856.12000000
0.62270000
2401.20592400
3856.08000000
1.06300000
4099.01304000
3856.07000000
0.52070000
2007.85564900
3856.06000000
0.79080000
3049.37224800
3856.03000000
3.99190000
15392.88615700
3855.99000000
4.10000000
15809.55900000
3855.98000000
5.53770000
21353.26044600
3855.95000000
0.21030000
810.90628500
3855.91000000
3.30000000
12724.50300000
3855.79000000
0.35930000
1385.38534700
3855.73000000
5.00000000
19278.65000000
3855.71000000
1.23500000
4761.80185000
3855.69000000
2.50000000
9639.22500000
3855.64000000
1.40000000
5397.89600000
3855.60000000
2.67510000
10314.11556000
3855.59000000
3.16450000
12201.01455500
3855.58000000
0.08100000
312.30198000
3855.57000000
8.48910000
32730.31928700
3855.55000000
0.77420000
2984.96681000
3855.52000000
1.12100000
4322.03792000
3855.51000000
6.47890000
24979.46373900
3855.49000000
1.87700000
7236.75473000
3855.46000000
15.04890000
58020.43199400
3855.39000000
0.50000000
1927.69500000
3855.34000000
2.08660000
8044.55244400
3855.32000000
2.79690000
10782.94450800
3855.30000000
1.07820000
4156.78446000
3855.29000000
0.52310000
2016.70219900
3855.27000000
0.39720000
1531.31324400
3855.25000000
3.83770000
14795.29292500
3855.24000000
0.02900000
111.80196000
3855.20000000
1.81460000
6995.64592000
3855.19000000
6.16070000
23750.66903300
3855.18000000
1.27650000
4921.13727000
3855.09000000
14.37460000
55415.37671400
3855.08000000
13.97060000
53857.78064800
3855.07000000
0.47670000
1837.71186900
3855.00000000
1.02490000
3950.98950000
3854.92000000
1.27650000
4920.80538000
3854.90000000
2.00000000
7709.80000000
3854.89000000
1.40000000
5396.84600000
3854.87000000
0.48200000
1858.04734000
3854.86000000
0.48200000
1858.04252000
3854.85000000
0.27900000
1075.50315000
3854.75000000
5.52180000
21285.15855000