ETH/USDT

Last Price
1222.050000 USDT

24H Volume
991964.60470000 ETH

24H Change
0.58 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058305 1.875 186063.67400000
LTC/BTC 0.002697 -0.259 91374.84000000
LINK/BTC 0.000329 2.813 1361305.11000000
BAT/BTC 0.000019 0.319 592099.00000000
XRP/BTC 0.000017 -2.056 30136163.00000000
BTC/USDT 20960.910000 -1.266 66449.36570000
ETH/USDT 1222.050000 0.584 991964.60470000
LTC/USDT 56.530000 -1.55 423754.28400000
BAT/USDT 0.395100 -1.052 21303219.00000000
XRP/USDT 0.349600 -3.265 309674213.00000000
FTM/USDT 0.285300 0.352 123460552.00000000
ZIL/USDT 0.044000 -4.306 391858337.30000001
RSR/USDT 0.008570 5.283 2435376317.19999981
TWT/USDT 0.813600 -1.715 3925892.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.228000 0.885 8794565.50000000
CRV/USDT 0.765000 -1.035 9806158.40000000
VET/USDT 0.025050 0.724 827761448.10000002
ONE/USDT 0.021580 -7.58 716665523.20000005
BNB/USDT 238.400000 0.21 526633.93700000
TKO/USDT 0.303000 -3.81 1594559.90000000
REEF/USDT 0.003720 -2.105 660285039.00000000
DATA/USDT 0.029810 5.41 49270104.70000000
PERL/USDT 0.016710 -0.89 12628819.30000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005646 1.002 415609.94000000
BAT/ETH 0.000323 -1.822 49241.00000000
XRP/ETH 0.000286 -3.899 3364097.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (ETH)
Total (USDT)
Date & Time
1222.85000000
0.61420000
751.07447000
28-06-22,13:00:58
1222.93000000
0.17120000
209.36561600
28-06-22,13:00:58
1222.96000000
1.22700000
1500.57192000
28-06-22,13:00:58
1222.97000000
0.66410000
812.17437700
28-06-22,13:00:58
1223.00000000
8.42500000
10303.77500000
28-06-22,13:00:58
1223.01000000
1.22700000
1500.63327000
28-06-22,13:00:58
1222.93000000
0.51360000
628.09684800
28-06-22,13:00:59
1223.02000000
0.24520000
299.88450400
28-06-22,13:00:59
1223.05000000
0.02300000
28.13015000
28-06-22,13:00:59
1223.05000000
0.24500000
299.64725000
28-06-22,13:00:59
1223.05000000
0.05510000
67.39005500
28-06-22,13:00:59
1223.11000000
0.65400000
799.91394000
28-06-22,13:00:59
1223.11000000
0.47400000
579.75414000
28-06-22,13:00:59
1223.11000000
0.57350000
701.45358500
28-06-22,13:00:59
1223.18000000
0.04740000
57.97873200
28-06-22,13:00:59
1223.18000000
0.36130000
441.93493400
28-06-22,13:00:59
1223.23000000
0.14600000
178.59158000
28-06-22,13:00:59
1223.17000000
0.11700000
143.11089000
28-06-22,13:00:59
1223.17000000
0.43200000
528.40944000
28-06-22,13:00:59
1223.17000000
0.11700000
143.11089000
28-06-22,13:00:59
1223.17000000
0.51100000
625.03987000
28-06-22,13:00:59
1223.14000000
0.25900000
316.79326000
28-06-22,13:00:59
1223.14000000
0.39900000
488.03286000
28-06-22,13:00:59
1223.14000000
0.24500000
299.66930000
28-06-22,13:00:59
1223.14000000
0.51100000
625.02454000
28-06-22,13:00:59
1223.14000000
0.38570000
471.76509800
28-06-22,13:00:59
1223.23000000
0.01330000
16.26895900
28-06-22,13:00:59
1223.23000000
0.31700000
387.76391000
28-06-22,13:00:59
1223.23000000
0.32700000
399.99621000
28-06-22,13:00:59
1223.23000000
1.91970000
2348.23463100
28-06-22,13:00:59
1223.23000000
0.77690000
950.32738700
28-06-22,13:00:59
1223.22000000
0.02740000
33.51622800
28-06-22,13:00:59
1223.22000000
0.06470000
79.14233400
28-06-22,13:00:59
1223.23000000
0.05080000
62.14008400
28-06-22,13:00:59
1223.22000000
0.00870000
10.64201400
28-06-22,13:00:59
1223.22000000
0.03560000
43.54663200
28-06-22,13:00:59
1223.23000000
0.00940000
11.49836200
28-06-22,13:00:59
1223.22000000
0.05670000
69.35657400
28-06-22,13:00:59
1223.23000000
0.01790000
21.89581700
28-06-22,13:00:59
1223.23000000
0.07780000
95.16729400
28-06-22,13:00:59
1223.23000000
0.06140000
75.10632200
28-06-22,13:00:59
1223.22000000
0.05920000
72.41462400
28-06-22,13:01:00
1223.23000000
0.05580000
68.25623400
28-06-22,13:01:00
1223.23000000
0.08120000
99.32627600
28-06-22,13:01:00
1223.22000000
0.07930000
97.00134600
28-06-22,13:01:00
1223.22000000
0.05780000
70.70211600
28-06-22,13:01:00
1223.23000000
0.03270000
39.99962100
28-06-22,13:01:00
1223.22000000
0.01130000
13.82238600
28-06-22,13:01:00
1223.22000000
0.06050000
74.00481000
28-06-22,13:01:00
1223.23000000
0.02850000
34.86205500
28-06-22,13:01:00
1223.23000000
0.03580000
43.79163400
28-06-22,13:01:00
1223.22000000
3.00000000
3669.66000000
28-06-22,13:01:00
1223.22000000
1.00000000
1223.22000000
28-06-22,13:01:00
1223.22000000
0.50000000
611.61000000
28-06-22,13:01:00
1223.23000000
0.00840000
10.27513200
28-06-22,13:01:00
1223.22000000
0.04410000
53.94400200
28-06-22,13:01:00
1223.22000000
0.01000000
12.23220000
28-06-22,13:01:01
1223.22000000
4.50000000
5504.49000000
28-06-22,13:01:01
1223.22000000
1.73570000
2123.14295400
28-06-22,13:01:01
1223.22000000
7.08160000
8662.35475200
28-06-22,13:01:01
1223.22000000
0.50000000
611.61000000
28-06-22,13:01:01
1223.22000000
0.50000000
611.61000000
28-06-22,13:01:01
1223.22000000
1.00000000
1223.22000000
28-06-22,13:01:01
1223.22000000
0.50000000
611.61000000
28-06-22,13:01:01
1223.22000000
0.50000000
611.61000000
28-06-22,13:01:01
1223.22000000
2.79540000
3419.38918800
28-06-22,13:01:01
1223.22000000
2.91840000
3569.84524800
28-06-22,13:01:01
1223.17000000
5.54290000
6779.90899300
28-06-22,13:01:02
1223.16000000
5.65410000
6915.86895600
28-06-22,13:01:02
1223.16000000
4.34490000
5314.50788400
28-06-22,13:01:02
1223.14000000
0.60000000
733.88400000
28-06-22,13:01:02
1223.14000000
0.60000000
733.88400000
28-06-22,13:01:02
1223.03000000
3.13380000
3832.73141400
28-06-22,13:01:02
1222.92000000
0.02250000
27.51570000
28-06-22,13:01:02
1222.92000000
4.64230000
5677.16151600
28-06-22,13:01:02
1222.92000000
0.21990000
268.92010800
28-06-22,13:01:02
1222.89000000
0.00980000
11.98432200
28-06-22,13:01:02
1222.74000000
0.05930000
72.50848200
28-06-22,13:01:02
1222.73000000
0.03130000
38.27144900
28-06-22,13:01:02
1222.74000000
0.13670000
167.14855800
28-06-22,13:01:03
1222.74000000
2.60440000
3184.50405600
28-06-22,13:01:03
1222.74000000
3.68890000
4510.56558600
28-06-22,13:01:03
1222.78000000
0.66130000
808.62441400
28-06-22,13:01:03
1222.78000000
0.01940000
23.72193200
28-06-22,13:01:03
1222.80000000
0.81700000
999.02760000
28-06-22,13:01:03
1222.80000000
0.24500000
299.58600000
28-06-22,13:01:03
1222.80000000
0.39900000
487.89720000
28-06-22,13:01:03
1222.80000000
0.32700000
399.85560000
28-06-22,13:01:03
1222.80000000
0.31810000
388.97268000
28-06-22,13:01:03
1222.83000000
0.08090000
98.92694700
28-06-22,13:01:03
1222.83000000
0.31700000
387.63711000
28-06-22,13:01:03
1222.83000000
0.32600000
398.64258000
28-06-22,13:01:03
1222.87000000
0.40950000
500.76526500
28-06-22,13:01:03
1222.94000000
0.05000000
61.14700000
28-06-22,13:01:03
1223.01000000
0.08450000
103.34434500
28-06-22,13:01:03
1223.00000000
0.81700000
999.19100000
28-06-22,13:01:04
1223.00000000
0.24500000
299.63500000
28-06-22,13:01:04
1223.00000000
0.39900000
487.97700000
28-06-22,13:01:04
1223.00000000
0.31700000
387.69100000
28-06-22,13:01:04
1223.00000000
0.39900000
487.97700000
28-06-22,13:01:04
1223.00000000
0.32700000
399.92100000
28-06-22,13:01:04
1223.00000000
0.17900000
218.91700000
28-06-22,13:01:04
1223.02000000
0.08160000
99.79843200
28-06-22,13:01:04
1223.02000000
0.36040000
440.77640800
28-06-22,13:01:04
1223.02000000
0.06050000
73.99271000
28-06-22,13:01:06
1223.03000000
0.01150000
14.06484500
28-06-22,13:01:06
1223.02000000
9.77300000
11952.57446000
28-06-22,13:01:07
1222.98000000
0.02040000
24.94879200
28-06-22,13:01:07
1222.81000000
5.96000000
7287.94760000
28-06-22,13:01:07
1222.81000000
0.00930000
11.37213300
28-06-22,13:01:07
1222.80000000
0.41210000
503.91588000
28-06-22,13:01:07
1222.80000000
0.08170000
99.90276000
28-06-22,13:01:07
1222.80000000
2.49210000
3047.33988000
28-06-22,13:01:09
1222.81000000
0.03860000
47.20046600
28-06-22,13:01:11
1222.94000000
0.02280000
27.88303200
28-06-22,13:01:11
1222.98000000
0.85710000
1048.21615800
28-06-22,13:01:11
1223.01000000
0.47400000
579.70674000
28-06-22,13:01:11
1223.01000000
0.87600000
1071.35676000
28-06-22,13:01:11
1223.03000000
0.45600000
557.70168000
28-06-22,13:01:11
1223.02000000
0.16290000
199.22995800
28-06-22,13:01:11
1223.02000000
0.00830000
10.15106600
28-06-22,13:01:11
1223.03000000
0.20440000
249.98733200
28-06-22,13:01:12
1223.04000000
0.04120000
50.38924800
28-06-22,13:01:12
1223.04000000
0.50500000
617.63520000
28-06-22,13:01:13
1223.03000000
0.25000000
305.75750000
28-06-22,13:01:13
1223.04000000
0.19210000
234.94598400
28-06-22,13:01:14
1223.04000000
0.00970000
11.86348800
28-06-22,13:01:15
1223.04000000
0.02550000
31.18752000
28-06-22,13:01:15
1223.04000000
0.56400000
689.79456000
28-06-22,13:01:17
1223.04000000
0.47400000
579.72096000
28-06-22,13:01:17
1223.04000000
0.30400000
371.80416000
28-06-22,13:01:17
1223.04000000
1.33200000
1629.08928000
28-06-22,13:01:17
1223.04000000
0.02150000
26.29536000
28-06-22,13:01:18
1223.04000000
0.39900000
487.99296000
28-06-22,13:01:18
1223.04000000
1.99100000
2435.07264000
28-06-22,13:01:18
1223.04000000
1.59370000
1949.15884800
28-06-22,13:01:18
1223.05000000
3.97700000
4864.06985000
28-06-22,13:01:18
1223.05000000
3.36800000
4119.23240000
28-06-22,13:01:18
1223.05000000
3.88580000
4752.52769000
28-06-22,13:01:18
1223.05000000
2.38420000
2915.99581000
28-06-22,13:01:18
1223.05000000
0.81700000
999.23185000
28-06-22,13:01:18
1223.05000000
4.41020000
5393.89511000
28-06-22,13:01:18
1223.09000000
0.24500000
299.65705000
28-06-22,13:01:18
1223.09000000
0.29130000
356.28611700
28-06-22,13:01:18
1223.10000000
0.01790000
21.89349000
28-06-22,13:01:18
1223.14000000
0.23480000
287.19327200
28-06-22,13:01:18
1223.14000000
0.17460000
213.56024400
28-06-22,13:01:18
1223.24000000
0.15240000
186.42177600
28-06-22,13:01:18
1223.24000000
0.30690000
375.41235600
28-06-22,13:01:18
1223.25000000
0.18390000
224.95567500
28-06-22,13:01:18
1223.26000000
0.46520000
569.06055200
28-06-22,13:01:18
1223.28000000
0.31700000
387.77976000
28-06-22,13:01:18
1223.28000000
0.39900000
488.08872000
28-06-22,13:01:18
1223.28000000
0.04090000
50.03215200
28-06-22,13:01:18
1223.28000000
0.43100000
527.23368000
28-06-22,13:01:18
1223.27000000
1.01290000
1239.05018300
28-06-22,13:01:18
1223.28000000
8.78910000
10751.53024800
28-06-22,13:01:20
1223.28000000
0.05070000
62.02029600
28-06-22,13:01:20
1223.29000000
0.55070000
673.66580300
28-06-22,13:01:20
1223.31000000
1.51850000
1857.59623500
28-06-22,13:01:20
1223.33000000
0.14180000
173.46819400
28-06-22,13:01:20
1223.33000000
0.05070000
62.02283100
28-06-22,13:01:20
1223.40000000
0.36580000
447.51972000
28-06-22,13:01:20
1223.41000000
0.40930000
500.74171300
28-06-22,13:01:20
1223.44000000
0.02160000
26.42630400
28-06-22,13:01:20
1223.44000000
0.02840000
34.74569600
28-06-22,13:01:20
1223.56000000
0.04300000
52.61308000
28-06-22,13:01:20
1223.56000000
0.20950000
256.33582000
28-06-22,13:01:20
1223.58000000
1.87580000
2295.19136400
28-06-22,13:01:21
1223.58000000
0.01340000
16.39597200
28-06-22,13:01:21
1223.58000000
10.12640000
12390.46051200
28-06-22,13:01:22
1223.58000000
1.58470000
1939.00722600
28-06-22,13:01:22
1223.58000000
0.05700000
69.74406000
28-06-22,13:01:23
1223.59000000
0.01540000
18.84328600
28-06-22,13:01:23
1223.58000000
0.04000000
48.94320000
28-06-22,13:01:24
1223.58000000
0.01460000
17.86426800
28-06-22,13:01:25
1223.59000000
0.00850000
10.40051500
28-06-22,13:01:25
1223.58000000
1.47000000
1798.66260000
28-06-22,13:01:26
1223.58000000
1.00000000
1223.58000000
28-06-22,13:01:26
1223.58000000
0.53210000
651.06691800
28-06-22,13:01:26
1223.56000000
0.01560000
19.08753600
28-06-22,13:01:26
1223.52000000
1.66420000
2036.18198400
28-06-22,13:01:26
1223.40000000
1.85100000
2264.51340000
28-06-22,13:01:26
1223.30000000
0.39490000
483.08117000
28-06-22,13:01:26
1223.31000000
4.59090000
5616.09387900
28-06-22,13:01:26
1223.27000000
0.01110000
13.57829700
28-06-22,13:01:27
1223.28000000
0.96990000
1186.45927200
28-06-22,13:01:27
1223.44000000
0.20460000
250.31582400
28-06-22,13:01:28
1223.40000000
0.81700000
999.51780000
28-06-22,13:01:28
1223.28000000
0.63000000
770.66640000
28-06-22,13:01:30
1223.40000000
0.18700000
228.77580000
28-06-22,13:01:30
1223.40000000
0.32600000
398.82840000
28-06-22,13:01:30
1223.47000000
0.20460000
250.32196200
28-06-22,13:01:30
1223.47000000
0.00820000
10.03245400
28-06-22,13:01:30
1223.47000000
0.70000000
856.42900000
28-06-22,13:01:31
1223.48000000
0.18900000
231.23772000
28-06-22,13:01:31
1223.48000000
0.18900000
231.23772000
28-06-22,13:01:31
1223.48000000
0.18900000
231.23772000
28-06-22,13:01:31
1223.48000000
4.29230000
5251.54320400
28-06-22,13:01:31
1223.56000000
1.90550000
2331.49358000
28-06-22,13:01:31
1223.48000000
7.76280000
9497.63054400
28-06-22,13:01:32
1223.47000000
2.53400000
3100.27298000
28-06-22,13:01:32
1223.47000000
0.20460000
250.32196200
28-06-22,13:01:32
1223.48000000
2.12890000
2604.66657200
28-06-22,13:01:33
1223.58000000
4.06870000
4978.37994600
28-06-22,13:01:33
1223.57000000
4.10080000
5017.61585600
28-06-22,13:01:33
1223.58000000
0.07740000
94.70509200
28-06-22,13:01:33
1223.57000000
0.30000000
367.07100000
28-06-22,13:01:34
1223.48000000
0.40000000
489.39200000
28-06-22,13:01:34
1223.48000000
2.37530000
2906.13204400
28-06-22,13:01:35
1223.47000000
1.82770000
2236.13611900
28-06-22,13:01:35
1223.44000000
0.61630000
754.00607200
28-06-22,13:01:35
1223.39000000
7.11950000
8709.92510500
28-06-22,13:01:35
1223.37000000
6.20340000
7589.05345800
28-06-22,13:01:35
1223.34000000
2.50040000
3058.83933600
28-06-22,13:01:35
1223.33000000
0.91330000
1117.26728900
28-06-22,13:01:35
1223.32000000
20.88810000
25552.83049200
28-06-22,13:01:35
1223.31000000
4.00000000
4893.24000000
28-06-22,13:01:35
1223.30000000
0.00910000
11.13203000
28-06-22,13:01:35
1223.29000000
1.50000000
1834.93500000
28-06-22,13:01:35
1223.28000000
46.13340000
56434.06555200
28-06-22,13:01:35
1223.35000000
0.01470000
17.98324500
28-06-22,13:01:36
1223.36000000
0.09390000
114.87350400
28-06-22,13:01:36
1223.36000000
1.20590000
1475.24982400
28-06-22,13:01:36
1223.36000000
0.04380000
53.58316800
28-06-22,13:01:36
1223.36000000
0.00830000
10.15388800
28-06-22,13:01:36
1223.36000000
0.24500000
299.72320000
28-06-22,13:01:37
1223.36000000
0.39800000
486.89728000
28-06-22,13:01:37
1223.36000000
0.81700000
999.48512000
28-06-22,13:01:37
1223.36000000
0.39800000
486.89728000
28-06-22,13:01:37
1223.36000000
0.32600000
398.81536000
28-06-22,13:01:37
1223.36000000
0.54400000
665.50784000
28-06-22,13:01:37
1223.36000000
0.31700000
387.80512000
28-06-22,13:01:37
1223.36000000
0.26900000
329.08384000
28-06-22,13:01:37
1223.38000000
0.01500000
18.35070000
28-06-22,13:01:38
1223.38000000
0.18070000
221.06476600
28-06-22,13:01:38
1223.40000000
0.11130000
136.16442000
28-06-22,13:01:38
1223.40000000
0.10960000
134.08464000
28-06-22,13:01:38
1223.41000000
0.17040000
208.46906400
28-06-22,13:01:38
1223.47000000
0.01500000
18.35205000
28-06-22,13:01:38
1223.47000000
0.15000000
183.52050000
28-06-22,13:01:38
1223.46000000
0.70000000
856.42200000
28-06-22,13:01:39
1223.46000000
0.99900000
1222.23654000
28-06-22,13:01:39
1223.47000000
1.00000000
1223.47000000
28-06-22,13:01:41
1223.46000000
0.08170000
99.95668200
28-06-22,13:01:42
1223.47000000
0.05800000
70.96126000
28-06-22,13:01:43
1223.47000000
0.05800000
70.96126000
28-06-22,13:01:43
1223.47000000
0.05800000
70.96126000
28-06-22,13:01:43
1223.47000000
0.05800000
70.96126000
28-06-22,13:01:43
1223.47000000
0.05800000
70.96126000
28-06-22,13:01:43
1223.47000000
9.43930000
11548.70037100
28-06-22,13:01:43
1223.48000000
21.72280000
26577.41134400
28-06-22,13:01:43
1223.48000000
16.00000000
19575.68000000
28-06-22,13:01:43
1223.48000000
0.05800000
70.96184000
28-06-22,13:01:43
1223.48000000
6.71920000
8220.80681600
28-06-22,13:01:43
1223.50000000
1.13210000
1385.12435000
28-06-22,13:01:43
1223.53000000
0.50000000
611.76500000
28-06-22,13:01:43
1223.53000000
0.50000000
611.76500000
28-06-22,13:01:43
1223.53000000
0.95500000
1168.47115000
28-06-22,13:01:43
1223.55000000
4.99510000
6111.75460500
28-06-22,13:01:43
1223.55000000
4.81290000
5888.82379500
28-06-22,13:01:43
1223.57000000
24.78700000
30328.62959000
28-06-22,13:01:43
1223.57000000
1.79630000
2197.89879100
28-06-22,13:01:43
1223.57000000
2.09630000
2564.96979100
28-06-22,13:01:43
1223.57000000
6.46530000
7910.74712100
28-06-22,13:01:43
1223.57000000
0.54910000
671.86228700
28-06-22,13:01:43
1223.58000000
0.90850000
1111.62243000
28-06-22,13:01:43
1223.58000000
0.56400000
690.09912000
28-06-22,13:01:43
1223.58000000
1.84920000
2262.64413600
28-06-22,13:01:43
1223.58000000
0.05800000
70.96764000
28-06-22,13:01:43
1223.58000000
2.38380000
2916.77000400
28-06-22,13:01:43
1223.58000000
8.06780000
9871.59872400
28-06-22,13:01:43
1223.58000000
0.47400000
579.97692000
28-06-22,13:01:43
1223.58000000
15.97230000
19543.38683400
28-06-22,13:01:43
1223.58000000
0.40920000
500.68893600
28-06-22,13:01:43
1223.59000000
0.42900000
524.92011000
28-06-22,13:01:43
1223.61000000
0.38100000
466.19541000
28-06-22,13:01:43
1223.61000000
0.54000000
660.74940000
28-06-22,13:01:43
1223.61000000
0.30490000
373.07868900
28-06-22,13:01:43
1223.64000000
0.05000000
61.18200000
28-06-22,13:01:43
1223.67000000
1.23660000
1513.19032200
28-06-22,13:01:43
1223.68000000
0.45920000
561.91385600
28-06-22,13:01:43
1223.70000000
0.87280000
1068.04536000
28-06-22,13:01:43
1223.70000000
0.40000000
489.48000000
28-06-22,13:01:43
1223.70000000
0.05530000
67.67061000
28-06-22,13:01:43
1223.71000000
0.34470000
421.81283700
28-06-22,13:01:43
1223.71000000
0.26910000
329.30036100
28-06-22,13:01:43
1223.74000000
0.29490000
360.88092600
28-06-22,13:01:43
1223.79000000
0.04800000
58.74192000
28-06-22,13:01:44
1223.79000000
0.46670000
571.14279300
28-06-22,13:01:44
1223.78000000
9.79640000
11988.63839200
28-06-22,13:01:44
1223.78000000
1.83320000
2243.43349600
28-06-22,13:01:44
1223.77000000
1.51760000
1857.19335200
28-06-22,13:01:44
1223.70000000
1.66420000
2036.48154000
28-06-22,13:01:44
1223.65000000
6.26260000
7663.23049000
28-06-22,13:01:44
1223.66000000
0.16720000
204.59595200
28-06-22,13:01:44
1223.58000000
0.01190000
14.56060200
28-06-22,13:01:44
1223.58000000
1.98810000
2432.59939800
28-06-22,13:01:44
1223.48000000
3.67070000
4491.02803600
28-06-22,13:01:45
1223.46000000
0.26430000
323.36047800
28-06-22,13:01:47
1223.37000000
0.00910000
11.13266700
28-06-22,13:01:47
1223.31000000
0.42390000
518.56110900
28-06-22,13:01:47
1223.30000000
0.20460000
250.28718000
28-06-22,13:01:47
1223.29000000
1.22640000
1500.24285600
28-06-22,13:01:47
1223.28000000
0.93460000
1143.27748800
28-06-22,13:01:47
1223.29000000
0.81250000
993.92312500
28-06-22,13:01:47
1223.43000000
0.01310000
16.02693300
28-06-22,13:01:47
1223.44000000
0.24300000
297.29592000
28-06-22,13:01:49
1223.43000000
7.32250000
8958.56617500
28-06-22,13:01:50
1223.43000000
4.01310000
4909.74693300
28-06-22,13:01:50
1223.39000000
0.48350000
591.50906500
28-06-22,13:01:50
1223.35000000
3.24350000
3967.93572500
28-06-22,13:01:50
1223.34000000
9.81710000
12009.65111400
28-06-22,13:01:50
1223.32000000
1.28980000
1577.83813600
28-06-22,13:01:50
1223.29000000
0.22470000
274.87326300
28-06-22,13:01:50
1223.29000000
0.37990000
464.72787100
28-06-22,13:01:50
1223.28000000
5.68830000
6958.38362400
28-06-22,13:01:50
1223.28000000
17.31570000
21181.94949600
28-06-22,13:01:50
1223.28000000
0.86820000
1062.05169600
28-06-22,13:01:50
1223.28000000
0.20480000
250.52774400
28-06-22,13:01:50
1223.24000000
0.29030000
355.10657200
28-06-22,13:01:50
1223.23000000
0.05000000
61.16150000
28-06-22,13:01:50
1223.20000000
0.40920000
500.53344000
28-06-22,13:01:50
1223.19000000
0.15280000
186.90343200
28-06-22,13:01:50
1223.18000000
0.00910000
11.13093800
28-06-22,13:01:50
1223.14000000
0.47740000
583.92703600
28-06-22,13:01:50
1223.14000000
0.47740000
583.92703600
28-06-22,13:01:50
1223.15000000
1.33510000
1633.02756500
28-06-22,13:01:50
1223.15000000
0.08570000
104.82395500
28-06-22,13:01:50
1223.15000000
2.02140000
2472.47541000
28-06-22,13:01:50
1223.27000000
0.16000000
195.72320000
28-06-22,13:01:51
1223.27000000
0.31400000
384.10678000
28-06-22,13:01:51
1223.27000000
0.27600000
337.62252000
28-06-22,13:01:51
1223.27000000
0.01700000
20.79559000
28-06-22,13:01:51
1223.27000000
0.09300000
113.76411000
28-06-22,13:01:52
1223.27000000
0.54600000
667.90542000
28-06-22,13:01:53
1223.27000000
0.17800000
217.74206000
28-06-22,13:01:53
1223.27000000
0.11800000
144.34586000
28-06-22,13:01:53
1223.28000000
0.01180000
14.43470400
28-06-22,13:01:54
1223.39000000
0.50800000
621.48212000
28-06-22,13:01:54
1223.40000000
0.48020000
587.47668000
28-06-22,13:01:54
1223.40000000
0.03700000
45.26580000
28-06-22,13:01:56
1223.40000000
0.31700000
387.81780000
28-06-22,13:01:56
1223.40000000
0.54400000
665.52960000
28-06-22,13:01:56
1223.40000000
0.39800000
486.91320000
28-06-22,13:01:56
1223.40000000
0.81000000
990.95400000
28-06-22,13:01:56
1223.40000000
0.47400000
579.89160000
28-06-22,13:01:56
1223.40000000
0.03700000
45.26580000
28-06-22,13:01:56
1223.40000000
0.00860000
10.52124000
28-06-22,13:01:57
1223.44000000
0.23640000
289.22121600
28-06-22,13:01:57
1223.44000000
0.02880000
35.23507200
28-06-22,13:01:57
1223.45000000
0.01960000
23.97962000
28-06-22,13:01:57
1223.48000000
0.05000000
61.17400000
28-06-22,13:01:57
1223.53000000
0.03370000
41.23296100
28-06-22,13:01:57
1223.56000000
0.68490000
838.01624400
28-06-22,13:01:57
1223.56000000
0.05720000
69.98763200
28-06-22,13:01:57
1223.58000000
0.15280000
186.96302400
28-06-22,13:01:57
1223.63000000
0.20460000
250.35469800
28-06-22,13:01:57
1223.66000000
0.35940000
439.78340400
28-06-22,13:01:57
1223.57000000
0.05270000
64.48213900
28-06-22,13:01:57
1223.66000000
0.48730000
596.28951800
28-06-22,13:01:57
1223.66000000
0.18800000
230.04808000
28-06-22,13:01:57
1223.66000000
0.32600000
398.91316000
28-06-22,13:01:57
1223.66000000
0.63930000
782.28583800
28-06-22,13:01:57
1223.67000000
0.69270000
847.63620900
28-06-22,13:01:57
1223.67000000
0.27800000
340.18026000
28-06-22,13:01:57
1223.67000000
0.27800000
340.18026000
28-06-22,13:01:57
1223.66000000
1.00000000
1223.66000000
28-06-22,13:01:57
1223.58000000
0.25700000
314.46006000
28-06-22,13:01:57
1223.48000000
0.99900000
1222.25652000
28-06-22,13:01:57
1223.49000000
0.03700000
45.26913000
28-06-22,13:01:57
1223.48000000
0.12610000
154.28082800
28-06-22,13:01:57
1223.49000000
0.03700000
45.26913000
28-06-22,13:01:57
1223.49000000
0.03700000
45.26913000
28-06-22,13:01:58
1223.49000000
0.03700000
45.26913000
28-06-22,13:01:58
1223.49000000
0.03700000
45.26913000
28-06-22,13:01:58
1223.49000000
0.03700000
45.26913000
28-06-22,13:01:59
1223.49000000
0.03700000
45.26913000
28-06-22,13:01:59
1223.49000000
0.03700000
45.26913000
28-06-22,13:01:59
1223.49000000
0.03950000
48.32785500
28-06-22,13:01:59
1223.48000000
0.04500000
55.05660000
28-06-22,13:01:59
1223.48000000
0.05740000
70.22775200
28-06-22,13:01:59
1223.48000000
0.01330000
16.27228400
28-06-22,13:01:59
1223.49000000
0.04030000
49.30664700
28-06-22,13:01:59
1223.48000000
0.05200000
63.62096000
28-06-22,13:01:59
1223.48000000
0.02280000
27.89534400
28-06-22,13:01:59
1223.49000000
0.07710000
94.33107900
28-06-22,13:01:59
1223.48000000
0.03430000
41.96536400
28-06-22,13:01:59
1223.49000000
0.05610000
68.63778900
28-06-22,13:01:59
1223.48000000
0.06800000
83.19664000
28-06-22,13:01:59
1223.48000000
0.07560000
92.49508800
28-06-22,13:01:59
1223.49000000
0.02340000
28.62966600
28-06-22,13:01:59
1223.49000000
0.05460000
66.80255400
28-06-22,13:01:59
1223.49000000
0.05340000
65.33436600
28-06-22,13:02:00
1223.48000000
0.06310000
77.20158800
28-06-22,13:02:00
1223.48000000
0.02420000
29.60821600
28-06-22,13:02:00
1223.49000000
0.00950000
11.62315500
28-06-22,13:02:00
1223.49000000
0.06380000
78.05866200
28-06-22,13:02:00
1223.49000000
0.04380000
53.58886200
28-06-22,13:02:00
1223.39000000
0.02680000
32.78685200
28-06-22,13:02:00
1223.39000000
6.92050000
8466.47049500
28-06-22,13:02:00
1223.40000000
0.03200000
39.14880000
28-06-22,13:02:00
1223.40000000
0.03200000
39.14880000
28-06-22,13:02:00
1223.40000000
0.03200000
39.14880000
28-06-22,13:02:01
1223.40000000
0.25910000
316.98294000
28-06-22,13:02:01
1223.40000000
0.03200000
39.14880000
28-06-22,13:02:02
1223.39000000
1.00000000
1223.39000000
28-06-22,13:02:02
1223.39000000
0.17570000
214.94962300
28-06-22,13:02:02
1223.40000000
0.03200000
39.14880000
28-06-22,13:02:02
1223.40000000
0.03200000
39.14880000
28-06-22,13:02:02
1223.40000000
0.03200000
39.14880000
28-06-22,13:02:03
1223.40000000
0.08170000
99.95178000
28-06-22,13:02:03
1223.40000000
0.03200000
39.14880000
28-06-22,13:02:03
1223.40000000
0.03200000
39.14880000
28-06-22,13:02:04
1223.40000000
0.03200000
39.14880000
28-06-22,13:02:04
1223.39000000
16.23820000
19865.65149800
28-06-22,13:02:04
1223.38000000
0.00980000
11.98912400
28-06-22,13:02:04
1223.35000000
0.19100000
233.65985000
28-06-22,13:02:04
1223.30000000
9.85080000
12050.48364000
28-06-22,13:02:04
1223.28000000
0.45000000
550.47600000
28-06-22,13:02:04
1223.27000000
0.02660000
32.53898200
28-06-22,13:02:04
1223.26000000
0.20460000
250.27899600
28-06-22,13:02:04
1223.25000000
4.00000000
4893.00000000
28-06-22,13:02:04
1223.24000000
2.00000000
2446.48000000
28-06-22,13:02:04
1223.22000000
2.52870000
3093.15641400
28-06-22,13:02:04
1223.17000000
0.40920000
500.52116400
28-06-22,13:02:04
1223.15000000
1.24100000
1517.92915000
28-06-22,13:02:04
1223.12000000
0.51240000
626.72668800
28-06-22,13:02:04
1223.11000000
6.11490000
7479.19533900
28-06-22,13:02:04
1223.08000000
0.40920000
500.48433600
28-06-22,13:02:04
1223.06000000
14.94690000
18280.95551400
28-06-22,13:02:04
1223.19000000
6.50680000
7959.05269200
28-06-22,13:02:04
1223.19000000
0.26000000
318.02940000
28-06-22,13:02:04
1223.19000000
0.29450000
360.22945500
28-06-22,13:02:06
1223.18000000
1.67760000
2052.00676800
28-06-22,13:02:06
1223.17000000
0.02940000
35.96119800
28-06-22,13:02:06
1223.07000000
1.96000000
2397.21720000
28-06-22,13:02:06
1223.06000000
1.66420000
2035.41645200
28-06-22,13:02:06
1223.03000000
0.10710000
130.98651300
28-06-22,13:02:06
1223.02000000
0.01090000
13.33091800
28-06-22,13:02:06
1223.01000000
0.16330000
199.71753300
28-06-22,13:02:06
1223.01000000
0.56770000
694.30277700
28-06-22,13:02:06
1223.01000000
0.38210000
467.31212100
28-06-22,13:02:06
1223.01000000
0.43130000
527.48421300
28-06-22,13:02:06
1223.01000000
0.44200000
540.57042000
28-06-22,13:02:06
1223.01000000
0.34320000
419.73703200
28-06-22,13:02:06
1222.96000000
0.02940000
35.95502400
28-06-22,13:02:07
1222.94000000
0.43000000
525.86420000
28-06-22,13:02:07
1222.91000000
0.35340000
432.17639400
28-06-22,13:02:07
1222.82000000
0.02150000
26.29063000
28-06-22,13:02:07
1222.82000000
0.06020000
73.61376400
28-06-22,13:02:07
1222.77000000
0.60510000
739.89812700
28-06-22,13:02:07
1222.73000000
0.15420000
188.54496600
28-06-22,13:02:07
1222.72000000
0.05260000
64.31507200
28-06-22,13:02:07
1222.60000000
0.08170000
99.88642000
28-06-22,13:02:07
1222.54000000
0.05880000
71.88535200
28-06-22,13:02:07
1222.44000000
0.09540000
116.62077600
28-06-22,13:02:07
1222.45000000
0.07840000
95.84008000
28-06-22,13:02:07
1222.45000000
0.12660000
154.76217000
28-06-22,13:02:07
1222.45000000
0.04350000
53.17657500
28-06-22,13:02:07
1222.45000000
0.02600000
31.78370000
28-06-22,13:02:08
1222.44000000
35.67180000
43606.63519200
28-06-22,13:02:08
1222.40000000
0.01960000
23.95904000
28-06-22,13:02:08
1222.35000000
0.00910000
11.12338500
28-06-22,13:02:08
1222.21000000
0.04090000
49.98838900
28-06-22,13:02:08
1222.19000000
0.02940000
35.93238600
28-06-22,13:02:08
1222.10000000
0.02170000
26.51957000
28-06-22,13:02:09
1222.10000000
6.89700000
8428.82370000
28-06-22,13:02:09
1222.05000000
0.01960000
23.95218000
28-06-22,13:02:09
1222.01000000
0.81770000
999.23757700
28-06-22,13:02:09
1222.01000000
0.05470000
66.84394700
28-06-22,13:02:09
1222.01000000
6.75920000
8259.80999200
28-06-22,13:02:10
1222.01000000
1.26270000
1543.03202700
28-06-22,13:02:10
1222.01000000
0.06880000
84.07428800
28-06-22,13:02:10
1222.01000000
0.69490000
849.17474900
28-06-22,13:02:11
1222.01000000
1.10580000
1351.29865800
28-06-22,13:02:11
1222.15000000
0.15620000
190.89983000
28-06-22,13:02:11
1222.15000000
0.02120000
25.90958000
28-06-22,13:02:11
1222.19000000
0.01960000
23.95492400
28-06-22,13:02:11
1222.20000000
4.19000000
5121.01800000
28-06-22,13:02:12
1222.21000000
0.00850000
10.38878500
28-06-22,13:02:12
1222.22000000
0.80950000
989.38709000
28-06-22,13:02:12
1222.22000000
2.69050000
3288.38291000
28-06-22,13:02:12
1222.23000000
0.01000000
12.22230000
28-06-22,13:02:12
1222.26000000
0.00980000
11.97814800
28-06-22,13:02:12
1222.36000000
0.05000000
61.11800000
28-06-22,13:02:12
1222.41000000
0.25720000
314.40385200
28-06-22,13:02:12
1222.41000000
0.04900000
59.89809000
28-06-22,13:02:12
1222.41000000
0.04100000
50.11881000
28-06-22,13:02:12
1222.41000000
0.05700000
69.67737000
28-06-22,13:02:12
1222.41000000
0.09800000
119.79618000
28-06-22,13:02:12
1222.40000000
1.00000000
1222.40000000
28-06-22,13:02:12
1222.40000000
0.31410000
383.95584000
28-06-22,13:02:12
1222.40000000
0.31420000
384.07808000
28-06-22,13:02:12
1222.40000000
0.31410000
383.95584000
28-06-22,13:02:12
1222.41000000
1.10000000
1344.65100000
28-06-22,13:02:13
1222.41000000
0.00950000
11.61289500
28-06-22,13:02:14
1222.40000000
2.18050000
2665.44320000
28-06-22,13:02:14
1222.41000000
0.04430000
54.15276300
28-06-22,13:02:16
1222.41000000
0.54970000
671.95877700
28-06-22,13:02:16
chart
Order Form
Buy ETH
USDT
ETH
USDT
0.000000
USDT
Sell ETH
USDT
ETH
USDT
0.00000000
ETH
Buy ETH
USDT
ETH
Sell ETH
USDT
ETH
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (ETH)
Total (USDT)
1222.41000000
7.83730000
9580.39389300
1222.46000000
6.95210000
8498.66416600
1222.47000000
0.02940000
35.94061800
1222.49000000
3.80210000
4648.02922900
1222.55000000
0.52940000
647.21797000
1222.56000000
1.99020000
2433.13891200
1222.57000000
0.20480000
250.38233600
1222.61000000
3.51430000
4296.61832300
1222.62000000
0.59040000
721.83484800
1222.65000000
6.81800000
8336.02770000
1222.68000000
3.68500000
4505.57580000
1222.69000000
7.53490000
9212.84688100
1222.70000000
12.28230000
15017.56821000
1222.75000000
10.71190000
13097.97572500
1222.76000000
12.76170000
15604.49629200
1222.78000000
4.14040000
5062.79831200
1222.79000000
1.35550000
1657.49184500
1222.80000000
1.05780000
1293.47784000
1222.81000000
1.00000000
1222.81000000
1222.82000000
0.85000000
1039.39700000
1222.83000000
0.83510000
1021.18533300
1222.84000000
1.00000000
1222.84000000
1222.87000000
1.22860000
1502.41808200
1222.88000000
6.11990000
7483.90331200
1222.95000000
1.66420000
2035.23339000
1222.99000000
3.06940000
3753.84550600
1223.00000000
22.87650000
27977.95950000
1223.01000000
1.71410000
2096.36144100
1223.05000000
1.87130000
2288.69346500
1223.06000000
0.90000000
1100.75400000
1223.08000000
0.57200000
699.60176000
1223.09000000
0.48910000
598.21331900
1223.11000000
15.00000000
18346.65000000
1223.12000000
0.33740000
412.68068800
1223.17000000
1.71400000
2096.51338000
1223.18000000
6.93840000
8486.91211200
1223.20000000
6.42800000
7862.72960000
1223.23000000
2.45400000
3001.80642000
1223.24000000
4.09500000
5009.16780000
1223.25000000
1.71430000
2097.01747500
1223.27000000
1.95940000
2396.87523800
1223.28000000
0.32500000
397.56600000
1223.29000000
0.64750000
792.08027500
1223.30000000
0.12580000
153.89114000
1223.31000000
1.71400000
2096.75334000
1223.32000000
3.16450000
3871.19614000
1223.35000000
3.39170000
4149.23619500
1223.37000000
1.50000000
1835.05500000
1223.38000000
13.38470000
16374.57428600
1223.42000000
0.13650000
166.99683000
1223.44000000
2.00000000
2446.88000000
1223.45000000
0.40000000
489.38000000
1223.46000000
12.27320000
15015.76927200
1223.48000000
1.14800000
1404.55504000
1223.49000000
1.80510000
2208.52179900
1223.50000000
3.28600000
4020.42100000
1223.51000000
0.80000000
978.80800000
1223.53000000
8.98510000
10993.53940300
1223.55000000
1.95300000
2389.59315000
1223.58000000
0.61380000
751.03340400
1223.59000000
4.17640000
5110.20127600
1223.60000000
67.95820000
83153.65352000
1223.61000000
6.03040000
7378.85774400
1223.63000000
10.31640000
12623.45653200
1223.65000000
3.32660000
4070.59409000
1223.67000000
4.91320000
6012.13544400
1223.68000000
0.18610000
227.72684800
1223.70000000
0.50000000
611.85000000
1223.71000000
9.20000000
11258.13200000
1223.76000000
0.61380000
751.14388800
1223.77000000
7.80000000
9545.40600000
1223.78000000
3.97880000
4869.17586400
1223.81000000
0.25310000
309.74631100
1223.83000000
0.18380000
224.93995400
1223.86000000
0.05220000
63.88549200
1223.89000000
55.75500000
68237.98695000
1223.90000000
20.96810000
25662.85759000
1223.91000000
3.36310000
4116.13172100
1223.92000000
2.42870000
2972.53450400
1223.94000000
0.61380000
751.25437200
1223.99000000
52.82500000
64657.27175000
1224.00000000
40.56420000
49650.58080000
1224.01000000
9.84060000
12044.99280600
1224.02000000
0.64750000
792.55295000
1224.04000000
3.34670000
4096.49466800
1224.05000000
2.20000000
2692.91000000
1224.08000000
0.35640000
436.26211200
1224.09000000
0.13960000
170.88296400
1224.10000000
1.47860000
1809.95426000
1224.13000000
0.61380000
751.37099400
1224.14000000
0.14790000
181.05030600
1224.16000000
3.34000000
4088.69440000
1224.19000000
4.20360000
5146.00508400
1224.23000000
0.00960000
11.75260800
1224.27000000
4.67820000
5727.37991400
1224.28000000
0.40840000
499.99595200
1224.31000000
0.61380000
751.48147800
1224.32000000
1.70670000
2089.54694400
1224.34000000
11.54800000
14138.67832000
1224.37000000
1.89270000
2317.36509900
1222.050000 0.584 %
1222.40000000
4.10490000
5017.82976000
1222.32000000
1.22760000
1500.52003200
1222.31000000
4.10910000
5022.59402100
1222.30000000
0.50000000
611.15000000
1222.27000000
0.54580000
667.11496600
1222.26000000
13.24140000
16184.43356400
1222.25000000
0.20000000
244.45000000
1222.24000000
11.28170000
13788.94500800
1222.23000000
44.50000000
54389.23500000
1222.22000000
3.37600000
4126.21472000
1222.21000000
53.58480000
65491.87840800
1222.19000000
3.24740000
3968.93980600
1222.16000000
3.24740000
3968.84238400
1222.15000000
0.47610000
581.86561500
1222.10000000
2.42610000
2964.93681000
1222.08000000
0.03370000
41.18409600
1222.07000000
15.00000000
18331.05000000
1222.06000000
0.00910000
11.12074600
1222.02000000
0.41350000
505.30527000
1222.01000000
3.24740000
3968.35527400
1222.00000000
0.02880000
35.19360000
1221.99000000
0.03710000
45.33582900
1221.94000000
0.40960000
500.50662400
1221.93000000
0.90000000
1099.73700000
1221.91000000
7.80000000
9530.89800000
1221.90000000
0.61430000
750.61317000
1221.89000000
11.52090000
14077.27250100
1221.88000000
3.17110000
3874.70366800
1221.87000000
7.32460000
8949.70900200
1221.86000000
0.35640000
435.47090400
1221.83000000
0.64750000
791.13492500
1221.80000000
0.50000000
610.90000000
1221.79000000
3.37820000
4127.45097800
1221.78000000
22.03420000
26920.94487600
1221.77000000
0.65000000
794.15050000
1221.75000000
2.74970000
3359.44597500
1221.73000000
4.39410000
5368.40379300
1221.71000000
1.87530000
2291.07276300
1221.70000000
0.15940000
194.73898000
1221.69000000
8.73350000
10669.62961500
1221.68000000
6.13890000
7499.77135200
1221.66000000
3.09210000
3777.49488600
1221.65000000
2.87710000
3514.80921500
1221.64000000
1.63710000
1999.94684400
1221.61000000
0.01640000
20.03440400
1221.60000000
0.04400000
53.75040000
1221.59000000
0.64750000
790.97952500
1221.58000000
7.37310000
9006.83149800
1221.57000000
6.73980000
8233.13748600
1221.56000000
0.02950000
36.03602000
1221.54000000
0.38250000
467.23905000
1221.52000000
2.45430000
2997.97653600
1221.51000000
4.08910000
4994.87654100
1221.50000000
7.70160000
9407.50440000
1221.48000000
14.27480000
17436.38270400
1221.46000000
42.18910000
51532.29808600
1221.45000000
1.00000000
1221.45000000
1221.44000000
138.72940000
169449.63833600
1221.43000000
4.43750000
5420.09562500
1221.42000000
0.14750000
180.15945000
1221.41000000
0.81760000
998.62481600
1221.40000000
5.26700000
6433.11380000
1221.39000000
3.54250000
4326.77407500
1221.36000000
44.68230000
54573.17392800
1221.35000000
0.57300000
699.83355000
1221.34000000
0.64750000
790.81765000
1221.33000000
0.01210000
14.77809300
1221.32000000
0.00820000
10.01482400
1221.31000000
1.71400000
2093.32534000
1221.30000000
9.42960000
11516.37048000
1221.29000000
2.45200000
2994.60308000
1221.28000000
8.37560000
10228.95276800
1221.27000000
32.64300000
39865.91661000
1221.26000000
0.17950000
219.21617000
1221.25000000
4.90290000
5987.66662500
1221.24000000
2.12060000
2589.76154400
1221.22000000
0.85440000
1043.41036800
1221.21000000
1.70790000
2085.70455900
1221.20000000
0.62610000
764.59332000
1221.19000000
1.85800000
2268.97102000
1221.18000000
4.20360000
5133.35224800
1221.17000000
1.53280000
1871.80937600
1221.16000000
0.03570000
43.59541200
1221.15000000
15.57000000
19013.30550000
1221.14000000
0.09930000
121.25920200
1221.11000000
8.19060000
10001.62356600
1221.10000000
0.67940000
829.61534000
1221.07000000
4.72650000
5771.38735500
1221.05000000
0.02010000
24.54310500
1221.04000000
0.11290000
137.85541600
1221.02000000
68.94820000
84187.13116400
1221.01000000
55.17550000
67369.83725500
1221.00000000
1.00300000
1224.66300000
1220.99000000
0.81730000
997.91512700
1220.98000000
0.16380000
199.99652400
1220.96000000
0.14700000
179.48112000
1220.95000000
2.29610000
2803.42329500
1220.94000000
0.02800000
34.18632000
1220.92000000
0.02750000
33.57530000
1220.90000000
28.30090000
34552.56881000