ETH/USD

Last Price
594.95900000 USD

24H Volume
20820.05562429 ETH

24H Change
-2.01 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18996.06000000 -1.82% 1671.12009704
ETH/USD 594.95900000 -2.01% 20820.05562429
LTC/USD 89.18200000 1.14% 9904.11031821
GIO/USD 10.00000000 0.00% 0.00000000
LINK/USD 13.47149910 -5.21% 35787.77464054
USDT/USD 1.00088000 -0.03% 1905287.49214334
BAT/USD 0.23441000 -8.65% 108352.40300156
DAI/USD 1.00200082 -0.13% 30718.75889667
ETH/BTC 0.03137091 0.12% 12806.36195297
LTC/BTC 0.00467501 3.07% 13300.36771744
GIO/BTC 0.05000000 0.00% 0.00000000
LINK/BTC 0.00071779 -2.14% 21972.10195197
BAT/BTC 0.00001260 -3.89% 302283.74117268
DAI/BTC 0.00005314 3.40% 107210.65037957
BTC/GIO 0.00000000 0% 0.00000000
ETH/GIO 0.00000000 0% 0.00000000
LTC/GIO 0.00000000 0% 0.00000000
BTC/USDT 18978.46080000 -1.95% 906.53889127
ETH/USDT 594.48979591 -2.02% 8005.64243358
GIO/USDT 0.00000000 0% 0.00000000
LTC/USDT 89.27901385 1.43% 6404.58317279
BAT/USDT 0.23642755 -7.22% 72591.10592527
DAI/USDT 1.00100002 -0.29% 36515.58111655
LINK/ETH 0.02288430 -2.16% 4356.00591721
BAT/ETH 0.00040155 -4.35% 117336.31553758
DAI/ETH 0.00169626 4.32% 17617.53121113
Trade History
Price (USD)
Amount (ETH)
Total (USD)
Date & Time
594.95900000
3.50629655
2086.10268909
02-12-20,07:02:16
595.47700000
4.50000000
2679.64650000
02-12-20,07:01:10
595.47100000
0.03168515
18.86758796
02-12-20,07:01:06
595.46900000
3.51400000
2092.47806600
02-12-20,07:00:56
595.46200000
4.94441844
2944.21329312
02-12-20,07:00:50
595.46200000
0.01420173
8.45659055
02-12-20,07:00:49
595.00000000
0.00706461
4.20344295
02-12-20,07:00:49
595.00000000
3.39000000
2017.05000000
02-12-20,07:00:44
594.61900000
0.03623451
21.54572810
02-12-20,07:00:30
594.22300000
0.30820000
183.13952860
02-12-20,07:00:27
594.10700000
0.33815761
200.90180320
02-12-20,07:00:14
594.10700000
0.16825064
99.95888298
02-12-20,07:00:14
594.00700000
2.64300000
1569.96050100
02-12-20,07:00:14
592.44300000
0.03504864
20.76432143
02-12-20,06:58:54
592.31800000
5.10472152
3023.61844128
02-12-20,06:58:51
592.31800000
6.47000000
3832.29746000
02-12-20,06:58:51
592.31800000
0.12791072
75.76382185
02-12-20,06:58:49
592.31800000
1.68004900
995.12326358
02-12-20,06:58:49
592.31800000
3.50000000
2073.11300000
02-12-20,06:58:49
592.31800000
0.42240021
250.19524759
02-12-20,06:58:49
592.31800000
0.41571731
246.23684562
02-12-20,06:58:49
592.31800000
0.04359979
25.82494041
02-12-20,06:58:49
592.31800000
1.93760658
1147.67925425
02-12-20,06:58:49
592.31800000
1.32783064
786.49798902
02-12-20,06:58:49
592.31800000
0.46600000
276.02018800
02-12-20,06:58:49
592.31800000
8.50416423
5037.16954839
02-12-20,06:58:47
591.64800000
6.84935891
4052.40950038
02-12-20,06:58:18
592.69600000
0.10921606
64.73192190
02-12-20,06:57:12
592.69500000
0.05682857
33.68200930
02-12-20,06:56:45
593.08600000
0.05070365
30.07162496
02-12-20,06:55:57
592.11500000
0.05428572
32.14338910
02-12-20,06:55:36
592.11400000
0.02024067
11.98478408
02-12-20,06:55:36
591.87200000
0.01889289
11.18217259
02-12-20,06:55:35
591.87200000
0.01400000
8.28620800
02-12-20,06:55:35
591.87200000
0.01400000
8.28620800
02-12-20,06:55:35
591.39400000
0.41766599
247.00516049
02-12-20,06:55:05
591.39400000
0.28060173
165.94617951
02-12-20,06:54:59
591.39400000
0.22713876
134.32849983
02-12-20,06:54:59
591.39400000
0.07459352
44.11416017
02-12-20,06:54:51
591.39500000
0.02384367
14.10102722
02-12-20,06:54:51
591.39400000
0.05757843
34.05153803
02-12-20,06:54:46
591.39400000
0.01400000
8.27951600
02-12-20,06:54:46
591.74800000
0.02942349
17.41129136
02-12-20,06:54:24
591.75700000
1.96678819
1163.86067895
02-12-20,06:54:24
591.75800000
0.02626191
15.54069534
02-12-20,06:54:24
591.75800000
5.00000000
2958.79000000
02-12-20,06:54:24
591.75800000
3.00000000
1775.27400000
02-12-20,06:54:24
591.75800000
0.62310219
368.72570575
02-12-20,06:54:23
591.75700000
0.11100452
65.68770174
02-12-20,06:54:21
591.98300000
0.01400000
8.28776200
02-12-20,06:54:15
591.98300000
0.01400000
8.28776200
02-12-20,06:54:15
591.98300000
0.01400000
8.28776200
02-12-20,06:54:15
591.98300000
0.01400000
8.28776200
02-12-20,06:54:15
591.49800000
0.04018287
23.76808724
02-12-20,06:53:27
591.32500000
1.00000000
591.32500000
02-12-20,06:53:11
591.27900000
2.84940784
1684.79501823
02-12-20,06:53:09
590.01100000
1.34548912
793.85338118
02-12-20,06:51:39
589.45200000
0.11919503
70.25974882
02-12-20,06:51:23
589.42700000
0.04933473
29.07922190
02-12-20,06:50:50
589.42700000
0.03792754
22.35551612
02-12-20,06:50:48
589.42700000
0.01789273
10.54645817
02-12-20,06:50:48
589.10800000
0.07619724
44.88840366
02-12-20,06:48:40
589.35200000
0.01632653
9.62207311
02-12-20,06:48:40
589.35200000
2.50700000
1477.50546400
02-12-20,06:48:39
589.35500000
3.00000000
1768.06500000
02-12-20,06:48:39
589.35400000
0.17156300
101.11134030
02-12-20,06:48:35
589.58400000
0.21594142
127.31560617
02-12-20,06:48:00
589.68900000
0.32409909
191.11766828
02-12-20,06:47:10
589.69300000
1.63551189
964.44991295
02-12-20,06:47:00
589.69200000
0.45600000
268.89955200
02-12-20,06:47:00
589.69200000
3.00000000
1769.07600000
02-12-20,06:47:00
589.50400000
0.23412303
138.01646268
02-12-20,06:46:50
589.86800000
0.15386519
90.76015189
02-12-20,06:46:43
590.50300000
2.54500000
1502.83013500
02-12-20,06:46:30
590.50300000
0.45500000
268.67886500
02-12-20,06:46:30
590.29400000
0.50295072
296.88879231
02-12-20,06:46:29
590.50300000
0.04572648
27.00162362
02-12-20,06:46:01
590.50300000
0.07910645
46.71259604
02-12-20,06:46:01
590.56300000
0.02192024
12.94528270
02-12-20,06:45:49
590.50100000
0.06357406
37.54054600
02-12-20,06:45:37
590.11000000
0.01936399
11.42688414
02-12-20,06:45:25
590.21400000
0.04396652
25.94965564
02-12-20,06:44:48
590.21400000
0.01837939
10.84777329
02-12-20,06:44:48
590.21400000
0.01400000
8.26299600
02-12-20,06:44:48
590.21100000
0.11550458
68.17207367
02-12-20,06:44:41
590.21100000
0.04018287
23.71637189
02-12-20,06:44:41
590.21000000
0.01857142
10.96103780
02-12-20,06:44:41
590.57500000
0.05352933
31.61308406
02-12-20,06:42:33
590.53600000
0.08173547
48.26773751
02-12-20,06:42:03
590.53700000
0.02040816
12.05177358
02-12-20,06:42:03
591.00600000
0.59627305
352.40095019
02-12-20,06:41:08
591.00600000
0.46700000
275.99980200
02-12-20,06:41:07
590.94400000
0.51940292
306.93803916
02-12-20,06:40:59
590.94400000
0.01746374
10.32009237
02-12-20,06:40:59
591.00700000
0.97229540
574.63338747
02-12-20,06:40:56
591.00700000
0.16469120
97.33365204
02-12-20,06:40:56
590.95600000
0.02790736
16.49202184
02-12-20,06:38:57
590.95600000
0.01400000
8.27338400
02-12-20,06:38:57
590.95600000
3.50000000
2068.34600000
02-12-20,06:38:57
591.39700000
0.69979407
413.85611362
02-12-20,06:38:47
chart
Order Form
Buy ETH
USD
ETH
USD
0.00000000
USD
Sell ETH
USD
ETH
USD
0.00000000
ETH
Buy ETH
USD
ETH
Sell ETH
USD
ETH
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (USD)
Amount (ETH)
Total (USD)
596.21100000
0.45000000
268.29495000
596.21200000
8.49822776
5066.74536924
596.21300000
1.97673817
1178.55699455
596.21700000
5.00000000
2981.08500000
596.21900000
3.99229655
2380.28305674
596.23200000
2.64300000
1575.84117600
596.23300000
3.00000000
1788.69900000
596.75700000
1.97748076
1180.07548589
596.75800000
8.01600000
4783.61212800
596.99600000
0.02953050
17.62959037
597.16000000
12.00000000
7165.92000000
597.40500000
1.94270000
1160.57869350
597.51800000
26.71200000
15960.90081600
597.55700000
2.51586673
1503.37377557
597.74400000
20.01895905
11966.21265838
597.75900000
0.05030729
30.07163536
598.74500000
13.73852941
8225.87579159
598.90200000
15.15868959
9078.56951283
599.17300000
261.32400000
156578.28505200
599.23200000
4.37898956
2624.03067201
600.00000000
1.19695936
718.17561600
600.70800000
1.00000000
600.70800000
600.81000000
0.08383495
50.36887630
600.98000000
5.47319430
3289.28031041
601.34100000
6.25211158
3759.65102962
601.60600000
135.15500000
81310.05893000
601.91200000
0.02928932
17.62959317
602.00000000
5.00000000
3010.00000000
602.46700000
0.04991414
30.07162218
602.50000000
0.33000000
198.82500000
603.00000000
0.89864392
541.88228376
604.07900000
0.03400000
20.53868600
604.20000000
0.01760660
10.63790772
604.88000000
26.49200000
16024.48096000
605.00000000
20.45800318
12377.09192390
606.26500000
81.15000000
49198.40475000
606.86700000
0.02905015
17.62957738
607.00000000
0.59016318
358.22905026
607.21400000
0.04952395
30.07163577
609.25900000
49.98146043
30451.65460012
609.26000000
0.40643286
247.62328428
609.96200000
0.03285442
20.03994773
610.00000000
2.01578604
1229.62948440
610.29400000
26.97500000
16462.68065000
611.00000000
3.85000000
2352.35000000
611.86400000
0.02881291
17.62958236
611.99700000
0.04913689
30.07162926
612.50000000
0.33000000
202.12500000
613.00000000
0.11757665
72.07448645
613.57000000
1.00000000
613.57000000
614.00000000
16.38452725
10060.09973150
615.00000000
14.46339908
8894.99043420
616.81800000
0.04875287
30.07164776
616.90200000
0.02857764
17.62960327
617.22900000
0.05352364
33.03634279
618.20500000
0.03300000
20.40076500
618.50000000
3.95540000
2446.41490000
619.00000000
0.25435763
157.44737297
619.26000000
0.40643286
251.68761288
619.91200000
20.00000000
12398.24000000
620.00000000
60.92355973
37772.60703260
620.50000000
10.00000000
6205.00000000
621.00000000
15.44158217
9589.22252757
621.13800000
0.84443024
524.50771041
621.45600000
0.20008271
124.34260062
621.67700000
0.04837182
30.07164794
621.98100000
0.02834424
17.62957873
622.00000000
0.50000000
311.00000000
622.68700000
1.30000000
809.49310000
622.77400000
0.03300000
20.55154200
623.00000000
0.16254136
101.26326728
624.00000000
2.15399657
1344.09385968
625.00000000
140.86881083
88043.00676875
625.22000000
0.20033407
125.25286724
625.50000000
1.00000000
625.50000000
625.87400000
0.08439479
52.82050479
626.57400000
0.04799373
30.07162338
627.00000000
13.92307535
8729.76824445
627.10300000
0.02811276
17.62959613
629.19600000
0.03200000
20.13427200
630.00000000
150.35588874
94724.20990620
630.13000000
0.84999999
535.61049369
630.14200000
0.01351471
8.51618638
631.50000000
50.01831198
31586.56401537
631.51000000
0.04761861
30.07162840
632.26600000
0.02788321
17.62960565
633.00000000
4.08000000
2582.64000000
633.19800000
0.26102111
165.27804480
633.39700000
23.22998772
14713.80453188
634.00000000
0.94378647
598.36062198
634.64800000
0.06662659
42.28443209
634.90400000
3.19230000
2026.80403920
634.93300000
9.49798917
6030.58675767
635.00000000
11.21304818
7120.28559430
635.84700000
0.13828817
87.93011802
635.98600000
0.14736766
93.72376861
636.00000000
1.00000000
636.00000000
636.48600000
0.05486319
34.91965235
636.87300000
0.03200000
20.37993600
637.39500000
0.26973857
171.93001582
594.95900000 -2.01 %
594.87800000
0.45000000
267.69510000
594.87700000
0.03556829
21.15875765
594.87200000
3.62312908
2155.29804207
594.87100000
2.50590000
1490.68723890
594.84600000
21.35048458
12700.25035047
594.37000000
4.07941516
2424.68198864
594.36900000
2.50000000
1485.92250000
593.76000000
4.05069174
2405.13872754
593.75900000
7.38204091
4383.15322868
593.28500000
17.22226106
10217.70915298
593.28400000
2.64300000
1568.04961200
592.53200000
8.01600000
4749.73651200
592.30400000
3.50000000
2073.06400000
592.26800000
26.71200000
15820.66281600
590.29700000
0.08385604
49.49996884
589.58100000
0.27850483
164.20115617
589.58000000
261.32400000
154071.40392000
587.07500000
2.52872965
1484.55395927
586.12500000
0.05070365
29.71867685
586.11900000
135.15500000
79216.91344500
585.26300000
0.02977365
17.42541571
581.54500000
13.24808117
7704.35536400
581.54400000
0.05110306
29.71867792
581.07200000
81.15000000
47153.99280000
580.48400000
0.03001877
17.42541568
580.30000000
0.01921566
11.15084749
580.00000000
0.20000000
116.00000000
578.12000000
26.49200000
15315.55504000
577.84100000
5.45091688
3149.76326085
577.50000000
0.01923157
11.10623167
577.00000000
0.20000000
115.40000000
576.99900000
0.05150560
29.71867969
575.74400000
0.03026591
17.42541608
575.45700000
0.60892331
350.40918120
575.00000000
13.48420541
7753.41811075
574.50000000
0.01832497
10.52769526
574.45000000
10.00000000
5744.50000000
574.28200000
4.48150427
2573.64723518
574.00800000
11.00000000
6314.08800000
572.52200000
26.97500000
15443.78095000
572.48900000
0.05191135
29.71867685
572.16500000
0.01890000
10.81391850
571.60000000
0.01711443
9.78260818
571.04200000
0.03051512
17.42541515
571.00000000
0.16458459
93.97780089
570.00000000
9.22051898
5255.69581860
569.76500000
0.09483746
54.03506539
569.00000000
6.00000000
3414.00000000
568.92300000
1.00000000
568.92300000
568.01400000
0.05232033
29.71867992
567.50000000
0.34700000
196.92250000
567.00000000
0.11340000
64.29780000
566.70000000
26.21800000
14857.74060000
566.66000000
0.23199690
131.46336335
566.37900000
0.03076635
17.42541454
566.27000000
7.35821564
4166.73677046
566.00000000
15.00000000
8490.00000000
565.68000000
0.17642553
99.80039381
565.48500000
11.51651652
6512.41734431
565.21000000
2.04096588
1153.57432503
565.00000000
10.54893116
5960.14610540
564.77500000
0.26800000
151.35970000
564.33600000
0.96535617
544.78523955
564.00000000
3.70000000
2086.80000000
563.80000000
0.95000000
535.61000000
563.57400000
0.05273252
29.71867722
563.53400000
2.82148016
1590.00000048
563.40000000
0.01834628
10.33629415
563.00000000
10.00000000
5630.00000000
562.60000000
3.90000000
2194.14000000
562.56300000
13.11530211
7378.18370090
562.40000000
0.01739440
9.78261056
562.13900000
0.48925674
275.03029456
561.94000000
0.35000000
196.67900000
561.75300000
0.03101971
17.42541515
561.01300000
0.31387786
176.08955987
561.00000000
3.18687966
1787.83948926
560.80000000
0.02196564
12.31833091
560.00000000
7.88782585
4417.18247600
559.90000000
0.01992847
11.15795035
559.70000000
0.27900000
156.15630000
559.17000000
0.05314784
29.71867769
559.11000000
1.17517442
657.05176996
558.36800000
11.00000000
6142.04800000
558.29000000
0.34000000
189.81860000
558.20000000
5.00000000
2791.00000000
558.00000000
0.85653954
477.94906332
557.16600000
0.03127509
17.42541679
557.00000000
0.50515665
281.37225405
556.94400000
11.70013103
6516.31777637
555.70000000
0.52198651
290.06790360
555.00000000
19.12845947
10616.29500585
554.87500000
26.48600000
14696.41925000
554.79900000
1.57921446
876.14660319
554.62500000
0.29100000
161.39587500
554.60000000
0.01722448
9.55269660
554.00000000
1.07007934
592.82395436
553.00000000
0.01869131
10.33629443
552.61600000
0.03153259
17.42541375
552.00000000
20.01500000
11048.28000000