ETH/BTC

Last Price
0.05823600 BTC

24H Volume
187225.66880000 ETH

24H Change
1.55 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.05823600 1.547 187225.66880000
LTC/BTC 0.00267300 -1.474 90620.10700000
LINK/BTC 0.00031850 -0.593 927075.83000000
BAT/BTC 0.00001886 0.266 592047.00000000
XRP/BTC 0.00001662 -2.235 30340798.00000000
BTC/USDT 21032.96000000 -1.064 67134.70753000
ETH/USDT 1224.92000000 0.506 1000851.68670000
LTC/USDT 56.22000000 -2.48 436030.59600000
BAT/USDT 0.39680000 -0.701 21057417.00000000
XRP/USDT 0.34970000 -3.184 307535475.00000000
FTM/USDT 0.28730000 1.091 124279161.00000000
ZIL/USDT 0.04418000 -4.04 394109913.00000000
RSR/USDT 0.00852000 5.576 2425251162.09999990
TWT/USDT 0.82150000 -1.226 3974467.00000000
BTT/USDT 0.00000000 0 0.00000000
WRX/USDT 0.22800000 0.441 8769518.20000000
CRV/USDT 0.76900000 -0.259 9518186.00000000
VET/USDT 0.02515000 1.085 821580147.89999998
ONE/USDT 0.02164000 -6.523 706431326.29999995
BNB/USDT 239.20000000 0.631 519539.89200000
TKO/USDT 0.30400000 -4.101 1658538.00000000
REEF/USDT 0.00373000 -1.583 656332530.00000000
DATA/USDT 0.03003000 6.038 47921050.70000000
PERL/USDT 0.01675000 -0.593 12620440.10000000
BNB-BEP20/USDT 0.00000000 0 0.00000000
LINK/ETH 0.00546700 -2.183 298961.55000000
BAT/ETH 0.00032550 -0.641 49125.00000000
XRP/ETH 0.00028560 -3.611 3382493.00000000
BTC/USD 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.05830000
4.33520000
0.25274216
28-06-22,12:24:08
0.05830000
5.41440000
0.31565952
28-06-22,12:24:08
0.05830000
1.37340000
0.08006922
28-06-22,12:24:08
0.05830000
1.91720000
0.11177276
28-06-22,12:24:08
0.05830000
0.31910000
0.01860353
28-06-22,12:24:08
0.05830000
1.02920000
0.06000236
28-06-22,12:24:08
0.05830000
1.34970000
0.07868751
28-06-22,12:24:09
0.05829400
6.23320000
0.36335816
28-06-22,12:24:11
0.05829400
0.05160000
0.00300797
28-06-22,12:24:11
0.05828700
0.02570000
0.00149797
28-06-22,12:24:12
0.05828700
0.17010000
0.00991461
28-06-22,12:24:13
0.05828700
4.61400000
0.26893621
28-06-22,12:24:13
0.05828800
0.00360000
0.00020983
28-06-22,12:24:14
0.05828700
0.06020000
0.00350887
28-06-22,12:24:14
0.05828300
0.06470000
0.00377091
28-06-22,12:24:14
0.05828200
0.94470000
0.05505900
28-06-22,12:24:14
0.05827900
1.02930000
0.05998657
28-06-22,12:24:14
0.05827800
0.02420000
0.00141032
28-06-22,12:24:14
0.05827700
0.06470000
0.00377052
28-06-22,12:24:14
0.05827700
0.00530000
0.00030886
28-06-22,12:24:14
0.05827600
0.01710000
0.00099651
28-06-22,12:24:15
0.05827600
4.67950000
0.27270254
28-06-22,12:24:15
0.05827500
0.01510000
0.00087995
28-06-22,12:24:15
0.05827300
0.00680000
0.00039625
28-06-22,12:24:15
0.05826800
0.00750000
0.00043701
28-06-22,12:24:15
0.05826700
0.08220000
0.00478954
28-06-22,12:24:15
0.05826400
0.02500000
0.00145660
28-06-22,12:24:15
0.05825900
0.07870000
0.00458498
28-06-22,12:24:15
0.05826600
0.00330000
0.00019227
28-06-22,12:24:16
0.05826600
2.62180000
0.15276179
28-06-22,12:24:16
0.05827000
0.03010000
0.00175392
28-06-22,12:24:16
0.05827600
3.48070000
0.20284127
28-06-22,12:24:16
0.05827800
1.65530000
0.09646757
28-06-22,12:24:17
0.05827800
1.29810000
0.07565067
28-06-22,12:24:17
0.05827800
0.01720000
0.00100238
28-06-22,12:24:17
0.05828400
0.10000000
0.00582840
28-06-22,12:24:18
0.05828500
0.00580000
0.00033805
28-06-22,12:24:18
0.05828500
3.16410000
0.18441956
28-06-22,12:24:20
0.05829700
1.10640000
0.06449980
28-06-22,12:24:20
0.05828700
2.14100000
0.12479246
28-06-22,12:24:20
0.05828400
0.16600000
0.00967514
28-06-22,12:24:21
0.05827500
0.37500000
0.02185312
28-06-22,12:24:21
0.05827400
0.08600000
0.00501156
28-06-22,12:24:22
0.05826400
0.00690000
0.00040202
28-06-22,12:24:22
0.05826000
4.44670000
0.25906474
28-06-22,12:24:22
0.05825800
0.22090000
0.01286919
28-06-22,12:24:22
0.05826300
0.00800000
0.00046610
28-06-22,12:24:22
0.05827100
0.01580000
0.00092068
28-06-22,12:24:25
0.05827600
2.56930000
0.14972852
28-06-22,12:24:26
0.05827600
0.00870000
0.00050700
28-06-22,12:24:27
0.05827600
0.36870000
0.02148636
28-06-22,12:24:28
0.05827500
1.77710000
0.10356050
28-06-22,12:24:28
0.05827500
6.41930000
0.37408470
28-06-22,12:24:29
0.05827600
0.00650000
0.00037879
28-06-22,12:24:29
0.05826000
0.87700000
0.05109402
28-06-22,12:24:30
0.05826000
1.61350000
0.09400251
28-06-22,12:24:30
0.05826000
0.20060000
0.01168695
28-06-22,12:24:30
0.05826000
0.20060000
0.01168695
28-06-22,12:24:31
0.05826000
0.30690000
0.01787999
28-06-22,12:24:31
0.05826000
0.04670000
0.00272074
28-06-22,12:24:32
0.05826000
1.65260000
0.09628047
28-06-22,12:24:32
0.05826000
0.18020000
0.01049845
28-06-22,12:24:33
0.05826000
1.56430000
0.09113611
28-06-22,12:24:34
0.05826100
1.50000000
0.08739150
28-06-22,12:24:34
0.05826000
0.57240000
0.03334802
28-06-22,12:24:35
0.05826100
0.01480000
0.00086226
28-06-22,12:24:35
0.05826100
0.00690000
0.00040200
28-06-22,12:24:35
0.05826000
0.16970000
0.00988672
28-06-22,12:24:36
0.05826000
1.68410000
0.09811566
28-06-22,12:24:36
0.05826000
6.18440000
0.36030314
28-06-22,12:24:36
0.05826000
0.31480000
0.01834024
28-06-22,12:24:36
0.05825800
2.30620000
0.13435459
28-06-22,12:24:36
0.05825800
1.67910000
0.09782100
28-06-22,12:24:36
0.05825900
0.15700000
0.00914666
28-06-22,12:24:37
0.05826500
0.08580000
0.00499913
28-06-22,12:24:37
0.05826400
2.63400000
0.15346737
28-06-22,12:24:37
0.05826400
3.31050000
0.19288297
28-06-22,12:24:37
0.05826100
1.85000000
0.10778285
28-06-22,12:24:37
0.05825800
2.25550000
0.13140091
28-06-22,12:24:37
0.05825700
0.00820000
0.00047770
28-06-22,12:24:37
0.05825700
0.58710000
0.03420268
28-06-22,12:24:37
0.05825700
2.31320000
0.13476009
28-06-22,12:24:37
0.05825600
1.88870000
0.11002810
28-06-22,12:24:37
0.05825400
0.15000000
0.00873810
28-06-22,12:24:37
0.05825300
0.05700000
0.00332042
28-06-22,12:24:37
0.05825100
0.16080000
0.00936676
28-06-22,12:24:37
0.05825000
0.85840000
0.05000180
28-06-22,12:24:37
0.05824400
0.37790000
0.02201040
28-06-22,12:24:37
0.05824300
0.63180000
0.03679792
28-06-22,12:24:37
0.05824200
0.00340000
0.00019802
28-06-22,12:24:37
0.05824100
3.62940000
0.21137988
28-06-22,12:24:37
0.05823900
1.71550000
0.09990900
28-06-22,12:24:37
0.05823800
0.44020000
0.02563636
28-06-22,12:24:37
0.05823800
0.19160000
0.01115840
28-06-22,12:24:37
0.05823600
0.07000000
0.00407652
28-06-22,12:24:37
0.05823500
0.07490000
0.00436180
28-06-22,12:24:37
0.05823300
0.07880000
0.00458876
28-06-22,12:24:37
0.05823200
0.06520000
0.00379672
28-06-22,12:24:37
0.05823100
0.10840000
0.00631224
28-06-22,12:24:37
0.05823700
1.61370000
0.09397704
28-06-22,12:24:37
0.05823700
0.06520000
0.00379705
28-06-22,12:24:37
0.05823800
0.08220000
0.00478716
28-06-22,12:24:37
0.05823900
2.35000000
0.13686165
28-06-22,12:24:38
0.05823900
1.24000000
0.07221636
28-06-22,12:24:38
0.05823900
0.98790000
0.05753430
28-06-22,12:24:39
0.05823900
0.01330000
0.00077457
28-06-22,12:24:40
0.05823800
0.29160000
0.01698220
28-06-22,12:24:41
0.05823800
1.60720000
0.09360011
28-06-22,12:24:41
0.05823800
0.70000000
0.04076660
28-06-22,12:24:41
0.05823800
1.10000000
0.06406180
28-06-22,12:24:42
0.05823800
3.74720000
0.21822943
28-06-22,12:24:43
0.05823600
1.71330000
0.09977573
28-06-22,12:24:43
0.05823000
3.48480000
0.20291990
28-06-22,12:24:43
0.05823500
0.06470000
0.00376780
28-06-22,12:24:44
0.05823500
2.22210000
0.12940399
28-06-22,12:24:44
0.05823500
0.23550000
0.01371434
28-06-22,12:24:44
0.05823500
1.41700000
0.08251899
28-06-22,12:24:44
0.05823500
0.02580000
0.00150246
28-06-22,12:24:46
0.05823000
0.38400000
0.02236032
28-06-22,12:24:46
0.05823100
0.00380000
0.00022127
28-06-22,12:24:48
0.05823100
0.00390000
0.00022710
28-06-22,12:24:51
0.05823100
0.02350000
0.00136842
28-06-22,12:24:52
0.05823100
6.67800000
0.38886661
28-06-22,12:24:53
0.05823400
4.08360000
0.23780436
28-06-22,12:24:53
0.05823400
1.01500000
0.05910751
28-06-22,12:24:53
0.05823400
2.14550000
0.12494104
28-06-22,12:24:53
0.05823400
3.31080000
0.19280112
28-06-22,12:24:53
0.05823400
4.75110000
0.27667555
28-06-22,12:24:53
0.05823400
0.32830000
0.01911822
28-06-22,12:24:53
0.05824900
0.00610000
0.00035531
28-06-22,12:24:54
0.05823500
3.94880000
0.22995836
28-06-22,12:24:55
0.05823600
0.00410000
0.00023876
28-06-22,12:24:58
0.05823600
0.00360000
0.00020964
28-06-22,12:24:59
0.05823600
0.00540000
0.00031447
28-06-22,12:25:02
0.05823600
4.59820000
0.26778077
28-06-22,12:25:02
0.05823600
1.00000000
0.05823600
28-06-22,12:25:03
0.05823500
0.15080000
0.00878183
28-06-22,12:25:05
0.05823600
4.07260000
0.23717193
28-06-22,12:25:06
0.05824400
0.06860000
0.00399553
28-06-22,12:25:06
0.05824400
1.74350000
0.10154841
28-06-22,12:25:06
0.05824400
0.67590000
0.03936711
28-06-22,12:25:06
0.05824400
0.21560000
0.01255740
28-06-22,12:25:07
0.05824400
1.68680000
0.09824597
28-06-22,12:25:07
0.05824400
4.20790000
0.24508492
28-06-22,12:25:07
0.05824600
0.01720000
0.00100183
28-06-22,12:25:07
0.05825800
0.60790000
0.03541503
28-06-22,12:25:10
0.05825800
4.81490000
0.28050644
28-06-22,12:25:11
0.05825800
3.62160000
0.21098717
28-06-22,12:25:11
0.05826400
0.00380000
0.00022140
28-06-22,12:25:12
0.05826400
2.29550000
0.13374501
28-06-22,12:25:13
0.05826400
0.62790000
0.03658396
28-06-22,12:25:13
0.05826400
0.14540000
0.00847158
28-06-22,12:25:13
0.05826400
0.17520000
0.01020785
28-06-22,12:25:13
0.05826400
0.00530000
0.00030879
28-06-22,12:25:14
0.05826400
1.00000000
0.05826400
28-06-22,12:25:14
0.05826400
6.57000000
0.38279448
28-06-22,12:25:14
0.05826400
6.92090000
0.40323931
28-06-22,12:25:14
0.05826500
0.13940000
0.00812214
28-06-22,12:25:14
0.05827200
0.03320000
0.00193463
28-06-22,12:25:14
0.05827700
0.07000000
0.00407939
28-06-22,12:25:14
0.05827800
0.40800000
0.02377742
28-06-22,12:25:14
0.05827900
0.23210000
0.01352655
28-06-22,12:25:14
0.05827200
0.74320000
0.04330775
28-06-22,12:25:14
0.05827200
0.23710000
0.01381629
28-06-22,12:25:15
0.05827200
0.23710000
0.01381629
28-06-22,12:25:15
0.05827100
0.16570000
0.00965550
28-06-22,12:25:15
0.05827100
0.80000000
0.04661680
28-06-22,12:25:15
0.05827200
6.18100000
0.36017923
28-06-22,12:25:16
0.05827200
6.41030000
0.37354100
28-06-22,12:25:16
0.05828100
0.00180000
0.00010490
28-06-22,12:25:18
0.05828000
4.36640000
0.25447379
28-06-22,12:25:18
0.05827600
0.01650000
0.00096155
28-06-22,12:25:19
0.05827600
0.23080000
0.01345010
28-06-22,12:25:20
0.05827600
0.02600000
0.00151517
28-06-22,12:25:20
0.05827600
0.81150000
0.04729097
28-06-22,12:25:20
0.05827600
0.85000000
0.04953460
28-06-22,12:25:21
0.05826500
0.05440000
0.00316961
28-06-22,12:25:21
0.05826400
0.38790000
0.02260060
28-06-22,12:25:22
0.05826400
0.60000000
0.03495840
28-06-22,12:25:22
0.05826400
1.67830000
0.09778447
28-06-22,12:25:22
0.05826400
0.01710000
0.00099631
28-06-22,12:25:22
0.05826400
4.19160000
0.24421938
28-06-22,12:25:23
0.05826100
0.27530000
0.01603925
28-06-22,12:25:29
0.05826100
1.66660000
0.09709778
28-06-22,12:25:30
0.05826200
0.00790000
0.00046026
28-06-22,12:25:32
0.05826100
1.66670000
0.09710360
28-06-22,12:25:32
0.05826200
0.00340000
0.00019809
28-06-22,12:25:33
0.05826200
0.19770000
0.01151839
28-06-22,12:25:33
0.05826100
1.66670000
0.09710360
28-06-22,12:25:33
0.05826200
1.07350000
0.06254425
28-06-22,12:25:34
0.05826100
0.00960000
0.00055930
28-06-22,12:25:35
0.05826100
3.33960000
0.19456843
28-06-22,12:25:35
0.05826100
0.00960000
0.00055930
28-06-22,12:25:35
0.05826100
0.00960000
0.00055930
28-06-22,12:25:36
0.05826100
3.03250000
0.17667648
28-06-22,12:25:36
0.05826100
0.19580000
0.01140750
28-06-22,12:25:36
0.05826100
2.07920000
0.12113627
28-06-22,12:25:37
0.05826200
3.12800000
0.18224353
28-06-22,12:25:38
0.05826200
5.28710000
0.30803702
28-06-22,12:25:39
0.05826200
1.23280000
0.07182539
28-06-22,12:25:39
0.05826200
3.97570000
0.23163223
28-06-22,12:25:40
0.05826400
5.89100000
0.34323322
28-06-22,12:25:41
0.05826400
1.59480000
0.09291942
28-06-22,12:25:41
0.05826400
3.30460000
0.19253921
28-06-22,12:25:41
0.05826600
1.46440000
0.08532473
28-06-22,12:25:42
0.05826700
0.06880000
0.00400876
28-06-22,12:25:43
0.05826700
0.25570000
0.01489887
28-06-22,12:25:44
0.05826700
0.02580000
0.00150328
28-06-22,12:25:44
0.05827500
0.49010000
0.02856057
28-06-22,12:25:44
0.05827500
1.08100000
0.06299527
28-06-22,12:25:44
0.05827500
0.85970000
0.05009901
28-06-22,12:25:44
0.05827600
0.14250000
0.00830433
28-06-22,12:25:45
0.05827600
0.14250000
0.00830433
28-06-22,12:25:45
0.05827500
11.98870000
0.69864149
28-06-22,12:25:45
0.05827200
3.81130000
0.22209207
28-06-22,12:25:45
0.05827500
1.00000000
0.05827500
28-06-22,12:25:45
0.05827500
1.00640000
0.05864796
28-06-22,12:25:46
0.05827600
0.00540000
0.00031469
28-06-22,12:25:46
0.05827500
2.87400000
0.16748235
28-06-22,12:25:46
0.05827500
2.08220000
0.12134020
28-06-22,12:25:46
0.05827500
1.00000000
0.05827500
28-06-22,12:25:46
0.05827500
0.37510000
0.02185895
28-06-22,12:25:46
0.05827500
0.37510000
0.02185895
28-06-22,12:25:47
0.05827500
0.46150000
0.02689391
28-06-22,12:25:47
0.05827500
2.57150000
0.14985416
28-06-22,12:25:47
0.05827600
6.09330000
0.35509315
28-06-22,12:25:47
0.05827500
0.31410000
0.01830417
28-06-22,12:25:48
0.05827600
1.75080000
0.10202962
28-06-22,12:25:49
0.05827500
1.04140000
0.06068758
28-06-22,12:25:49
0.05827500
1.39520000
0.08130528
28-06-22,12:25:50
0.05827500
0.01710000
0.00099650
28-06-22,12:25:50
0.05827100
0.37220000
0.02168846
28-06-22,12:25:51
0.05827200
0.00420000
0.00024474
28-06-22,12:25:51
0.05826700
2.01770000
0.11756532
28-06-22,12:25:51
0.05826600
0.40870000
0.02381331
28-06-22,12:25:53
0.05826600
0.40870000
0.02381331
28-06-22,12:25:53
0.05826600
0.58930000
0.03433615
28-06-22,12:25:53
0.05825400
4.90330000
0.28563683
28-06-22,12:25:54
0.05825300
0.39280000
0.02288177
28-06-22,12:25:54
0.05825300
1.30890000
0.07624735
28-06-22,12:25:54
0.05825300
1.00000000
0.05825300
28-06-22,12:25:54
0.05825300
1.32300000
0.07706871
28-06-22,12:25:54
0.05825400
0.00370000
0.00021553
28-06-22,12:25:54
0.05825400
5.17090000
0.30122560
28-06-22,12:25:57
0.05825300
1.40870000
0.08206100
28-06-22,12:25:59
0.05825400
0.40870000
0.02380840
28-06-22,12:26:00
0.05825400
2.96560000
0.17275806
28-06-22,12:26:01
0.05825400
2.39050000
0.13925618
28-06-22,12:26:01
0.05825400
0.26070000
0.01518681
28-06-22,12:26:01
0.05825400
0.26080000
0.01519264
28-06-22,12:26:01
0.05825700
0.26080000
0.01519342
28-06-22,12:26:01
0.05825500
1.99460000
0.11619542
28-06-22,12:26:03
0.05825500
6.90180000
0.40206435
28-06-22,12:26:04
0.05826100
1.69550000
0.09878152
28-06-22,12:26:04
0.05826100
1.69560000
0.09878735
28-06-22,12:26:04
0.05826100
2.20460000
0.12844220
28-06-22,12:26:04
0.05826100
1.69490000
0.09874656
28-06-22,12:26:04
0.05826800
0.02090000
0.00121780
28-06-22,12:26:05
0.05826800
0.46150000
0.02689068
28-06-22,12:26:05
0.05826800
1.41760000
0.08260071
28-06-22,12:26:05
0.05826300
3.58250000
0.20872719
28-06-22,12:26:05
0.05826300
6.42200000
0.37416498
28-06-22,12:26:05
0.05826300
2.55770000
0.14901927
28-06-22,12:26:06
0.05826300
0.05700000
0.00332099
28-06-22,12:26:06
0.05826400
0.25560000
0.01489227
28-06-22,12:26:06
0.05826400
0.55600000
0.03239478
28-06-22,12:26:06
0.05826400
0.30030000
0.01749667
28-06-22,12:26:06
0.05826400
0.23000000
0.01340072
28-06-22,12:26:06
0.05826400
0.22990000
0.01339489
28-06-22,12:26:06
0.05826400
2.02370000
0.11790885
28-06-22,12:26:06
0.05826400
2.02300000
0.11786807
28-06-22,12:26:06
0.05826400
0.00860000
0.00050107
28-06-22,12:26:07
0.05826700
3.46470000
0.20187767
28-06-22,12:26:07
0.05827800
3.00520000
0.17513704
28-06-22,12:26:07
0.05828500
0.03420000
0.00199334
28-06-22,12:26:07
0.05828900
1.45070000
0.08455985
28-06-22,12:26:07
0.05828300
0.40950000
0.02386688
28-06-22,12:26:07
0.05828200
0.40940000
0.02386065
28-06-22,12:26:07
0.05827800
0.01280000
0.00074595
28-06-22,12:26:07
0.05827800
1.20130000
0.07000936
28-06-22,12:26:07
0.05827800
1.20130000
0.07000936
28-06-22,12:26:08
0.05827800
0.98060000
0.05714740
28-06-22,12:26:08
0.05827900
2.37900000
0.13864574
28-06-22,12:26:08
0.05827900
2.37870000
0.13862825
28-06-22,12:26:08
0.05827800
1.16440000
0.06785890
28-06-22,12:26:09
0.05827800
6.80430000
0.39654099
28-06-22,12:26:09
0.05827800
0.85800000
0.05000252
28-06-22,12:26:09
0.05827800
0.85800000
0.05000252
28-06-22,12:26:09
0.05827800
0.78950000
0.04601048
28-06-22,12:26:09
0.05827800
1.04140000
0.06069070
28-06-22,12:26:09
0.05827800
4.90120000
0.28563213
28-06-22,12:26:09
0.05827800
2.00000000
0.11655600
28-06-22,12:26:09
0.05827800
1.38260000
0.08057516
28-06-22,12:26:09
0.05827800
0.15880000
0.00925454
28-06-22,12:26:09
0.05827800
0.15000000
0.00874170
28-06-22,12:26:09
0.05827800
1.14550000
0.06675744
28-06-22,12:26:09
0.05827800
1.39740000
0.08143767
28-06-22,12:26:10
0.05827800
0.06660000
0.00388131
28-06-22,12:26:12
0.05827900
0.10290000
0.00599690
28-06-22,12:26:12
0.05827800
3.71110000
0.21627548
28-06-22,12:26:12
0.05827900
0.01710000
0.00099657
28-06-22,12:26:12
0.05827800
0.33340000
0.01942988
28-06-22,12:26:12
0.05827900
0.51020000
0.02973394
28-06-22,12:26:14
0.05827900
3.24550000
0.18914449
28-06-22,12:26:14
0.05827900
2.23760000
0.13040509
28-06-22,12:26:14
0.05827900
1.16440000
0.06786006
28-06-22,12:26:14
0.05827800
0.33330000
0.01942405
28-06-22,12:26:14
0.05827900
0.00600000
0.00034967
28-06-22,12:26:15
0.05827800
0.54910000
0.03200044
28-06-22,12:26:15
0.05827800
0.29400000
0.01713373
28-06-22,12:26:15
0.05827900
0.00810000
0.00047205
28-06-22,12:26:19
0.05827800
0.81340000
0.04740332
28-06-22,12:26:19
0.05828300
0.05970000
0.00347949
28-06-22,12:26:20
0.05828300
2.43270000
0.14178505
28-06-22,12:26:22
0.05828300
0.30500000
0.01777631
28-06-22,12:26:22
0.05828400
0.16290000
0.00949446
28-06-22,12:26:25
0.05828400
6.16600000
0.35937914
28-06-22,12:26:25
0.05829100
0.42890000
0.02500100
28-06-22,12:26:26
0.05829100
0.84530000
0.04927338
28-06-22,12:26:26
0.05828300
0.81500000
0.04750064
28-06-22,12:26:26
0.05828300
1.45930000
0.08505238
28-06-22,12:26:26
0.05828300
0.25060000
0.01460571
28-06-22,12:26:27
0.05828300
0.03430000
0.00199910
28-06-22,12:26:28
0.05828400
0.00570000
0.00033221
28-06-22,12:26:29
0.05828300
0.20420000
0.01190138
28-06-22,12:26:32
0.05828400
3.54200000
0.20644192
28-06-22,12:26:32
0.05828300
0.79440000
0.04630001
28-06-22,12:26:33
0.05828300
0.42900000
0.02500340
28-06-22,12:26:33
0.05828300
0.20870000
0.01216366
28-06-22,12:26:34
0.05828400
0.00300000
0.00017485
28-06-22,12:26:34
0.05828300
0.05760000
0.00335710
28-06-22,12:26:35
0.05828300
0.69990000
0.04079227
28-06-22,12:26:35
0.05828400
0.00600000
0.00034970
28-06-22,12:26:36
0.05828400
0.00760000
0.00044295
28-06-22,12:26:37
0.05828400
0.00280000
0.00016319
28-06-22,12:26:39
0.05828400
3.77160000
0.21982393
28-06-22,12:26:41
0.05828400
0.02780000
0.00162029
28-06-22,12:26:41
0.05828400
0.91120000
0.05310838
28-06-22,12:26:41
0.05828600
1.81160000
0.10559091
28-06-22,12:26:41
0.05828600
0.01720000
0.00100251
28-06-22,12:26:42
0.05828700
0.06480000
0.00377699
28-06-22,12:26:42
0.05828800
1.81150000
0.10558871
28-06-22,12:26:42
0.05829300
0.01640000
0.00095600
28-06-22,12:26:42
0.05829300
0.92100000
0.05368785
28-06-22,12:26:42
0.05829200
0.08920000
0.00519964
28-06-22,12:26:42
0.05829200
0.36350000
0.02118914
28-06-22,12:26:43
0.05829200
0.85790000
0.05000870
28-06-22,12:26:43
0.05829200
3.32800000
0.19399577
28-06-22,12:26:43
0.05829200
1.53510000
0.08948404
28-06-22,12:26:43
0.05828700
2.33750000
0.13624586
28-06-22,12:26:43
0.05828700
6.99540000
0.40774087
28-06-22,12:26:43
0.05828500
5.77300000
0.33647930
28-06-22,12:26:43
0.05828300
6.36490000
0.37096546
28-06-22,12:26:45
0.05828300
2.78620000
0.16238809
28-06-22,12:26:45
0.05828300
5.01550000
0.29231838
28-06-22,12:26:45
0.05828300
0.85800000
0.05000681
28-06-22,12:26:45
0.05828300
0.52310000
0.03048783
28-06-22,12:26:45
0.05828200
0.33490000
0.01951864
28-06-22,12:26:45
0.05828200
3.76890000
0.21965902
28-06-22,12:26:46
0.05828200
6.77130000
0.39464490
28-06-22,12:26:47
0.05828200
0.02080000
0.00121226
28-06-22,12:26:48
0.05828200
0.27310000
0.01591681
28-06-22,12:26:49
0.05828200
0.18110000
0.01055487
28-06-22,12:26:50
0.05828200
0.85800000
0.05000595
28-06-22,12:26:50
0.05828300
7.97100000
0.46457379
28-06-22,12:26:52
0.05828300
1.65910000
0.09669732
28-06-22,12:26:52
0.05828800
0.61850000
0.03605112
28-06-22,12:26:52
0.05828900
0.96000000
0.05595744
28-06-22,12:26:52
0.05829400
6.81970000
0.39754759
28-06-22,12:26:52
0.05829400
2.38740000
0.13917109
28-06-22,12:26:53
0.05829800
0.01960000
0.00114264
28-06-22,12:26:54
0.05829800
0.52070000
0.03035576
28-06-22,12:26:54
0.05829800
0.00760000
0.00044306
28-06-22,12:26:54
0.05829800
1.64750000
0.09604595
28-06-22,12:26:55
0.05829700
1.61770000
0.09430705
28-06-22,12:26:55
0.05829700
0.77450000
0.04515102
28-06-22,12:26:55
0.05829700
0.38410000
0.02239187
28-06-22,12:26:55
0.05829700
10.52650000
0.61366337
28-06-22,12:26:55
0.05828800
0.59870000
0.03489702
28-06-22,12:26:56
0.05828800
0.16530000
0.00963500
28-06-22,12:26:56
0.05828900
3.65950000
0.21330859
28-06-22,12:26:57
0.05829300
0.09050000
0.00527551
28-06-22,12:26:57
0.05829400
1.85000000
0.10784390
28-06-22,12:26:57
0.05829600
1.71550000
0.10000678
28-06-22,12:26:57
0.05829700
2.17020000
0.12651614
28-06-22,12:26:57
0.05829400
1.10930000
0.06466553
28-06-22,12:26:57
0.05829700
1.16420000
0.06786936
28-06-22,12:26:57
0.05829400
0.85840000
0.05003956
28-06-22,12:26:57
0.05829400
0.66610000
0.03882963
28-06-22,12:26:57
0.05830000
0.85840000
0.05004472
28-06-22,12:26:57
0.05830700
0.33450000
0.01950369
28-06-22,12:26:57
0.05830700
0.81340000
0.04742691
28-06-22,12:26:57
0.05830700
0.10290000
0.00599979
28-06-22,12:26:57
0.05830700
1.62130000
0.09453313
28-06-22,12:26:57
0.05830900
0.04680000
0.00272886
28-06-22,12:26:57
0.05831000
0.03440000
0.00200586
28-06-22,12:26:57
0.05831300
0.20480000
0.01194250
28-06-22,12:26:57
0.05831400
1.20660000
0.07036167
28-06-22,12:26:57
0.05831400
0.32160000
0.01875378
28-06-22,12:26:57
0.05831400
0.18680000
0.01089305
28-06-22,12:26:57
0.05831600
2.35000000
0.13704260
28-06-22,12:26:57
0.05831700
1.89540000
0.11053404
28-06-22,12:26:57
0.05831800
0.07000000
0.00408226
28-06-22,12:26:57
0.05830600
0.13340000
0.00777802
28-06-22,12:26:57
0.05831900
1.30880000
0.07632790
28-06-22,12:26:57
0.05831900
1.02390000
0.05971282
28-06-22,12:26:57
0.05830700
0.96000000
0.05597472
28-06-22,12:26:57
0.05832200
0.02500000
0.00145805
28-06-22,12:26:57
0.05832300
0.95090000
0.05545934
28-06-22,12:26:57
0.05832400
0.26520000
0.01546752
28-06-22,12:26:57
0.05831500
2.73930000
0.15974227
28-06-22,12:26:57
0.05831500
0.28590000
0.01667225
28-06-22,12:26:57
0.05832200
0.02500000
0.00145805
28-06-22,12:26:57
0.05832200
0.82860000
0.04832560
28-06-22,12:26:57
0.05832200
0.44640000
0.02603494
28-06-22,12:26:57
0.05832400
0.00940000
0.00054824
28-06-22,12:26:57
0.05832400
1.69890000
0.09908664
28-06-22,12:26:57
0.05831400
0.17200000
0.01003000
28-06-22,12:26:57
0.05832400
1.53630000
0.08960316
28-06-22,12:26:57
0.05832400
0.81910000
0.04777318
28-06-22,12:26:57
0.05832500
1.30000000
0.07582250
28-06-22,12:26:57
0.05832800
3.02520000
0.17645386
28-06-22,12:26:57
0.05833000
2.92220000
0.17045192
28-06-22,12:26:57
0.05832500
2.63400000
0.15362805
28-06-22,12:26:58
0.05832500
2.63400000
0.15362805
28-06-22,12:26:58
0.05832500
3.75220000
0.21884706
28-06-22,12:26:58
0.05831300
0.70690000
0.04122145
28-06-22,12:26:58
0.05831400
7.00960000
0.40875781
28-06-22,12:26:58
0.05832000
0.90000000
0.05248800
28-06-22,12:26:59
0.05831900
3.68410000
0.21485302
28-06-22,12:26:59
0.05831900
0.89540000
0.05221883
28-06-22,12:26:59
0.05832000
0.19300000
0.01125576
28-06-22,12:27:00
0.05831900
0.20280000
0.01182709
28-06-22,12:27:00
0.05831900
0.01860000
0.00108473
28-06-22,12:27:00
0.05831900
0.03840000
0.00223944
28-06-22,12:27:00
0.05831900
0.01830000
0.00106723
28-06-22,12:27:01
0.05831900
0.02000000
0.00116638
28-06-22,12:27:01
0.05831900
0.60000000
0.03499140
28-06-22,12:27:01
0.05831900
2.55450000
0.14897588
28-06-22,12:27:01
0.05831800
0.04590000
0.00267679
28-06-22,12:27:01
0.05831800
0.30500000
0.01778699
28-06-22,12:27:02
0.05831900
0.05380000
0.00313756
28-06-22,12:27:02
0.05831900
0.15790000
0.00920857
28-06-22,12:27:03
0.05831800
0.85750000
0.05000768
28-06-22,12:27:03
0.05831900
0.25720000
0.01499964
28-06-22,12:27:09
0.05831900
1.40000000
0.08164660
28-06-22,12:27:10
0.05831900
0.30000000
0.01749570
28-06-22,12:27:10
0.05831900
0.01710000
0.00099725
28-06-22,12:27:10
0.05831900
0.39970000
0.02331010
28-06-22,12:27:10
0.05831900
3.38800000
0.19758477
28-06-22,12:27:10
0.05831900
0.57880000
0.03375503
28-06-22,12:27:10
0.05833100
2.85740000
0.16667499
28-06-22,12:27:12
0.05833100
1.47770000
0.08619571
28-06-22,12:27:12
0.05833100
0.00190000
0.00011082
28-06-22,12:27:12
0.05833100
6.21170000
0.36233467
28-06-22,12:27:12
0.05833100
6.52890000
0.38083726
28-06-22,12:27:12
0.05833100
6.48710000
0.37839903
28-06-22,12:27:12
0.05833000
0.18880000
0.01101270
28-06-22,12:27:13
0.05833100
0.73210000
0.04270412
28-06-22,12:27:13
0.05833100
1.24220000
0.07245876
28-06-22,12:27:13
0.05833100
1.40060000
0.08169839
28-06-22,12:27:14
0.05833000
0.00360000
0.00020998
28-06-22,12:27:14
0.05833100
0.03130000
0.00182576
28-06-22,12:27:15
0.05833500
1.37770000
0.08036812
28-06-22,12:27:16
0.05833500
2.05870000
0.12009426
28-06-22,12:27:16
0.05834500
0.33330000
0.01944638
28-06-22,12:27:16
0.05834500
0.01180000
0.00068847
28-06-22,12:27:16
0.05834500
0.70000000
0.04084150
28-06-22,12:27:16
0.05834500
1.52580000
0.08902280
28-06-22,12:27:16
0.05834100
1.46630000
0.08554540
28-06-22,12:27:16
0.05834100
1.76730000
0.10310604
28-06-22,12:27:17
0.05834100
3.41610000
0.19929869
28-06-22,12:27:17
0.05834200
4.12030000
0.24038654
28-06-22,12:27:20
0.05834200
2.35850000
0.13759960
28-06-22,12:27:21
0.05834100
0.01610000
0.00093929
28-06-22,12:27:24
0.05833900
0.00190000
0.00011084
28-06-22,12:27:24
0.05833800
0.66970000
0.03906895
28-06-22,12:27:25
0.05833800
2.57970000
0.15049453
28-06-22,12:27:25
0.05833900
0.06130000
0.00357618
28-06-22,12:27:27
0.05833900
3.62700000
0.21159555
28-06-22,12:27:28
0.05833800
6.47530000
0.37775605
28-06-22,12:27:28
0.05833900
0.10230000
0.00596807
28-06-22,12:27:29
0.05833900
6.31540000
0.36843412
28-06-22,12:27:29
0.05834600
1.55890000
0.09095557
28-06-22,12:27:30
0.05834600
0.04490000
0.00261973
28-06-22,12:27:30
0.05834600
6.55190000
0.38227715
28-06-22,12:27:31
0.05835000
6.68020000
0.38978967
28-06-22,12:27:31
0.05835000
2.12350000
0.12390622
28-06-22,12:27:31
0.05835000
3.08940000
0.18026649
28-06-22,12:27:31
0.05835700
0.96000000
0.05602272
28-06-22,12:27:31
0.05835800
4.00000000
0.23343200
28-06-22,12:27:32
0.05835800
0.17300000
0.01009593
28-06-22,12:27:32
0.05835900
0.07000000
0.00408513
28-06-22,12:27:32
0.05836500
2.88040000
0.16811454
28-06-22,12:27:32
0.05836900
0.03800000
0.00221802
28-06-22,12:27:32
0.05837000
0.09850000
0.00574944
28-06-22,12:27:33
0.05837000
1.48260000
0.08653936
28-06-22,12:27:33
0.05837000
2.00850000
0.11723614
28-06-22,12:27:33
0.05836900
0.01830000
0.00106815
28-06-22,12:27:33
0.05837000
0.81300000
0.04745481
28-06-22,12:27:33
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.05837000
8.27880000
0.48323355
0.05837200
0.94470000
0.05514402
0.05837400
0.36720000
0.02143493
0.05837600
1.65280000
0.09648385
0.05838000
0.02500000
0.00145950
0.05838800
0.23230000
0.01356353
0.05839100
0.02000000
0.00116782
0.05839400
0.03180000
0.00185692
0.05839600
0.29740000
0.01736697
0.05839700
2.03450000
0.11880869
0.05839900
0.45160000
0.02637298
0.05840000
0.92970000
0.05429448
0.05840400
0.07880000
0.00460223
0.05840500
0.61260000
0.03577890
0.05840600
3.85240000
0.22500327
0.05840900
1.07320000
0.06268453
0.05841000
0.00610000
0.00035630
0.05841200
7.52500000
0.43955030
0.05841300
1.22520000
0.07156760
0.05841400
0.81960000
0.04787611
0.05841500
9.70000000
0.56662550
0.05841600
0.39430000
0.02303342
0.05841700
0.05400000
0.00315451
0.05842000
0.02050000
0.00119761
0.05842500
0.00540000
0.00031549
0.05842700
35.58380000
2.07905468
0.05842800
0.01510000
0.00088226
0.05842900
0.01020000
0.00059597
0.05843300
0.00750000
0.00043824
0.05843400
0.05900000
0.00344760
0.05843800
0.02500000
0.00146095
0.05844000
5.33340000
0.31168389
0.05844100
0.07180000
0.00419606
0.05844200
0.15000000
0.00876630
0.05844300
4.08400000
0.23868121
0.05844600
0.59750000
0.03492148
0.05844800
0.00680000
0.00039744
0.05845000
0.85620000
0.05004489
0.05845200
2.91950000
0.17065061
0.05845500
0.00880000
0.00051440
0.05845700
8.68680000
0.50780426
0.05845800
0.63660000
0.03721436
0.05846000
12.38370000
0.72395110
0.05846100
0.06700000
0.00391688
0.05846200
0.00660000
0.00038584
0.05846300
0.00380000
0.00022215
0.05846400
7.27370000
0.42524959
0.05846500
0.00830000
0.00048525
0.05846600
0.10450000
0.00610969
0.05846700
0.15940000
0.00931963
0.05846800
0.15280000
0.00893391
0.05846900
0.73160000
0.04277592
0.05847000
1.20390000
0.07039203
0.05847100
4.09250000
0.23929256
0.05847300
0.06860000
0.00401124
0.05847400
0.18690000
0.01092879
0.05847500
0.87990000
0.05145215
0.05847600
0.20440000
0.01195249
0.05847700
0.04590000
0.00268409
0.05847800
0.26780000
0.01566040
0.05847900
0.00680000
0.00039765
0.05848000
11.66690000
0.68228031
0.05848100
0.87650000
0.05125859
0.05848200
0.36310000
0.02123481
0.05848300
0.19970000
0.01167905
0.05848400
0.37340000
0.02183792
0.05848500
0.31620000
0.01849295
0.05848600
0.11280000
0.00659722
0.05848700
0.25240000
0.01476211
0.05848800
0.00490000
0.00028659
0.05848900
23.91910000
1.39900423
0.05849000
1.00800000
0.05895792
0.05849100
0.91850000
0.05372398
0.05849200
0.33150000
0.01939009
0.05849300
0.16350000
0.00956360
0.05849400
0.00550000
0.00032171
0.05849500
0.00180000
0.00010529
0.05849600
0.08980000
0.00525294
0.05849700
0.11880000
0.00694944
0.05849800
4.15770000
0.24321713
0.05849900
0.46710000
0.02732488
0.05850000
68.98650000
4.03571025
0.05850200
0.01090000
0.00063767
0.05850300
0.11610000
0.00679219
0.05850400
0.18750000
0.01096950
0.05850500
0.24620000
0.01440393
0.05850600
0.49520000
0.02897217
0.05850700
10.93000000
0.63948151
0.05850800
0.39300000
0.02299364
0.05850900
0.11160000
0.00652960
0.05851000
1.94650000
0.11388971
0.05851100
1.52270000
0.08909469
0.05851200
0.03090000
0.00180802
0.05851300
0.40000000
0.02340520
0.05851400
0.97500000
0.05705115
0.05851500
5.04480000
0.29519647
0.05851600
0.11370000
0.00665326
0.05851700
0.09410000
0.00550644
0.05851800
0.09390000
0.00549484
0.05851900
0.14270000
0.00835066
0.05823600 1.547 %
0.05836900
24.90160000
1.45348149
0.05836600
3.10060000
0.18096961
0.05836100
0.98840000
0.05768401
0.05836000
1.52250000
0.08885310
0.05835800
2.56800000
0.14986334
0.05835500
0.04390000
0.00256178
0.05835300
0.02990000
0.00174475
0.05835200
8.09250000
0.47221356
0.05835100
12.00000000
0.70021200
0.05835000
12.76200000
0.74466270
0.05834900
2.42030000
0.14122208
0.05834500
2.42030000
0.14121240
0.05834000
0.03270000
0.00190771
0.05833900
2.57020000
0.14994289
0.05833700
0.03950000
0.00230431
0.05833600
1.71350000
0.09995873
0.05833100
0.00500000
0.00029165
0.05832600
4.08330000
0.23816255
0.05832500
11.00000000
0.64157500
0.05832400
0.06740000
0.00393103
0.05831900
0.39430000
0.02299518
0.05831600
3.88450000
0.22652850
0.05831500
4.08610000
0.23828092
0.05831200
15.62370000
0.91104919
0.05831000
0.04240000
0.00247234
0.05830900
0.03360000
0.00195918
0.05830300
3.89370000
0.22701439
0.05830200
27.33450000
1.59365601
0.05830000
0.82190000
0.04791677
0.05829500
0.04100000
0.00239009
0.05829400
0.04500000
0.00262323
0.05829200
0.12380000
0.00721654
0.05829000
4.08400000
0.23805636
0.05827800
0.00210000
0.00012238
0.05827700
0.07000000
0.00407939
0.05827400
1.02940000
0.05998725
0.05827100
1.30000000
0.07575230
0.05826600
0.94470000
0.05504389
0.05826400
0.02500000
0.00145660
0.05826000
7.27020000
0.42356185
0.05825900
0.53030000
0.03089474
0.05825300
0.06500000
0.00378644
0.05824200
1.89540000
0.11039188
0.05823900
16.60000000
0.96676740
0.05823600
0.24920000
0.01451241
0.05823100
12.38370000
0.72111523
0.05822900
0.80090000
0.04663560
0.05822800
0.00200000
0.00011645
0.05822500
0.76340000
0.04444896
0.05822400
0.06850000
0.00398834
0.05822100
0.21370000
0.01244182
0.05821800
2.03780000
0.11863664
0.05821600
0.15720000
0.00915155
0.05821500
0.01450000
0.00084411
0.05821300
5.02020000
0.29224090
0.05821200
0.04500000
0.00261954
0.05821100
0.00870000
0.00050643
0.05821000
0.01820000
0.00105942
0.05820900
0.00530000
0.00030850
0.05820800
0.10640000
0.00619333
0.05820700
0.01680000
0.00097787
0.05820600
0.16310000
0.00949339
0.05820500
0.03120000
0.00181599
0.05820400
0.82720000
0.04814634
0.05820200
23.91910000
1.39213945
0.05820100
0.00370000
0.00021534
0.05820000
1.02760000
0.05980632
0.05819700
0.03450000
0.00200779
0.05819500
0.07000000
0.00407365
0.05819400
0.16330000
0.00950308
0.05819000
0.08470000
0.00492869
0.05818900
4.30510000
0.25050946
0.05818800
0.06870000
0.00399751
0.05818500
0.00590000
0.00034329
0.05818400
0.01220000
0.00070984
0.05818300
0.01680000
0.00097747
0.05818200
1.71050000
0.09952031
0.05818000
0.00270000
0.00015708
0.05817800
2.91260000
0.16944924
0.05817600
0.07340000
0.00427011
0.05817500
0.00780000
0.00045376
0.05817400
0.57360000
0.03336860
0.05817200
0.00230000
0.00013379
0.05817100
0.04500000
0.00261769
0.05816900
0.06470000
0.00376353
0.05816800
0.03520000
0.00204751
0.05816700
0.00250000
0.00014541
0.05816500
0.05910000
0.00343755
0.05816400
0.17340000
0.01008563
0.05816300
0.10490000
0.00610129
0.05816100
0.16530000
0.00961401
0.05816000
0.00430000
0.00025008
0.05815900
0.82000000
0.04769038
0.05815800
0.11790000
0.00685682
0.05815600
0.04290000
0.00249489
0.05815500
0.00540000
0.00031403
0.05815400
0.08090000
0.00470465
0.05815000
0.86630000
0.05037534
0.05814900
0.08970000
0.00521596
0.05814800
0.01090000
0.00063381