ETH/BTC

Last Price
0.07629000 BTC

24H Volume
322983.01100000 ETH

24H Change
0.46 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07629000 0.458 322983.01100000
LTC/BTC 0.00635400 -1.335 318380.95000000
LINK/BTC 0.00086549 -0.287 2093948.50000000
BAT/BTC 0.00002428 -1.421 5770904.00000000
DAI/BTC 0.00008966 -0.95 492590.00000000
XRP/BTC 0.00003460 11.613 308125160.00000000
BTC/USDT 44075.03000000 -3.671 179290.13186900
ETH/USDT 3366.25000000 -3.009 2038689.51584000
LTC/USDT 280.20000000 -4.81 2320164.89844000
BAT/USDT 1.06770000 -5.135 25554774.35000000
DAI/USDT 1.01890000 0.128 735138.10000000
XRP/USDT 1.52580000 7.549 1687573837.48000002
FTM/USDT 0.59470000 -4.602 179221463.69999999
ZIL/USDT 0.17414000 -5.044 333487707.00000000
RSR/USDT 0.06612000 -3.867 394813282.19999999
TWT/USDT 0.73760000 -2.896 16301178.08000000
BTT/USDT 0.00541430 -4.827 28556106639.00000000
WRX/USDT 2.01650000 -2.41 18817059.59000000
CRV/USDT 3.16100000 1.217 29239531.64000000
VET/USDT 0.16083000 -7.319 3050005207.40000010
ONE/USDT 0.14118000 -12.354 1455532338.59999990
BNB/USDT 517.23000000 -6.842 4319245.68050000
TKO/USDT 2.73520000 -4.36 13073471.70000000
REEF/USDT 0.03664200 -3.928 2225157288.00000000
DATA/USDT 0.13288000 -7.78 64449032.70000000
PERL/USDT 0.10188000 -4.714 32548125.70000000
LINK/ETH 0.01134900 -0.821 524553.87000000
BAT/ETH 0.00031850 -1.816 525603.00000000
XRP/ETH 0.00045432 11.304 25535697.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 44112.89500000 -3.39 1258.62009938
BAT/USD 1.06836000 -4.61 193937.62105190
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.07628500
0.01300000
0.00099170
17-05-21,19:39:08
0.07628500
2.63300000
0.20085840
17-05-21,19:39:08
0.07628500
0.95200000
0.07262332
17-05-21,19:39:08
0.07628800
0.00300000
0.00022886
17-05-21,19:39:08
0.07629000
0.16000000
0.01220640
17-05-21,19:39:08
0.07629700
0.69100000
0.05272122
17-05-21,19:39:08
0.07629600
0.06100000
0.00465405
17-05-21,19:39:08
0.07629700
0.31000000
0.02365207
17-05-21,19:39:08
0.07629700
0.06300000
0.00480671
17-05-21,19:39:09
0.07629700
0.13600000
0.01037639
17-05-21,19:39:09
0.07629800
0.20900000
0.01594628
17-05-21,19:39:09
0.07630000
0.11800000
0.00900340
17-05-21,19:39:09
0.07630000
0.02200000
0.00167860
17-05-21,19:39:09
0.07630400
0.17000000
0.01297168
17-05-21,19:39:09
0.07630700
0.00300000
0.00022892
17-05-21,19:39:09
0.07631200
0.01700000
0.00129730
17-05-21,19:39:09
0.07631400
0.00900000
0.00068682
17-05-21,19:39:09
0.07631800
0.11700000
0.00892920
17-05-21,19:39:09
0.07631900
0.26000000
0.01984294
17-05-21,19:39:09
0.07630400
0.15800000
0.01205603
17-05-21,19:39:09
0.07630400
0.08600000
0.00656214
17-05-21,19:39:09
0.07630400
0.03700000
0.00282324
17-05-21,19:39:09
0.07630600
0.00800000
0.00061044
17-05-21,19:39:10
0.07630700
0.00400000
0.00030522
17-05-21,19:39:10
0.07630300
0.03700000
0.00282321
17-05-21,19:39:10
0.07630300
0.44600000
0.03403113
17-05-21,19:39:10
0.07630200
0.04500000
0.00343359
17-05-21,19:39:10
0.07628500
0.07100000
0.00541623
17-05-21,19:39:10
0.07628700
0.00200000
0.00015257
17-05-21,19:39:11
0.07630100
0.00600000
0.00045780
17-05-21,19:39:11
0.07629900
0.18400000
0.01403901
17-05-21,19:39:11
0.07628700
0.04300000
0.00328034
17-05-21,19:39:11
0.07628500
0.00900000
0.00068656
17-05-21,19:39:11
0.07628500
0.04100000
0.00312768
17-05-21,19:39:11
0.07628400
0.08100000
0.00617900
17-05-21,19:39:11
0.07628500
0.87300000
0.06659680
17-05-21,19:39:12
0.07628600
0.04300000
0.00328029
17-05-21,19:39:13
0.07629900
0.44100000
0.03364785
17-05-21,19:39:13
0.07630500
0.54300000
0.04143361
17-05-21,19:39:13
0.07630600
2.32300000
0.17725883
17-05-21,19:39:14
0.07630700
0.09000000
0.00686763
17-05-21,19:39:15
0.07631600
0.21500000
0.01640794
17-05-21,19:39:15
0.07631500
0.10000000
0.00763150
17-05-21,19:39:15
0.07631500
0.10700000
0.00816570
17-05-21,19:39:15
0.07631500
0.00300000
0.00022894
17-05-21,19:39:16
0.07631100
0.14300000
0.01091247
17-05-21,19:39:16
0.07631200
0.40000000
0.03052480
17-05-21,19:39:16
0.07631700
0.22600000
0.01724764
17-05-21,19:39:17
0.07631700
0.48700000
0.03716637
17-05-21,19:39:18
0.07630300
0.06900000
0.00526490
17-05-21,19:39:18
0.07630300
0.06900000
0.00526490
17-05-21,19:39:19
0.07631600
0.45100000
0.03441851
17-05-21,19:39:19
0.07631800
0.08100000
0.00618175
17-05-21,19:39:20
0.07631900
0.07300000
0.00557128
17-05-21,19:39:20
0.07631500
0.07200000
0.00549468
17-05-21,19:39:20
0.07631400
2.46400000
0.18803769
17-05-21,19:39:21
0.07631500
0.03100000
0.00236576
17-05-21,19:39:21
0.07631600
0.03500000
0.00267106
17-05-21,19:39:22
0.07632100
0.13000000
0.00992173
17-05-21,19:39:22
0.07632200
0.00300000
0.00022896
17-05-21,19:39:22
0.07632200
0.01000000
0.00076322
17-05-21,19:39:22
0.07632400
0.00500000
0.00038162
17-05-21,19:39:22
0.07632400
0.00500000
0.00038162
17-05-21,19:39:22
0.07632400
0.00500000
0.00038162
17-05-21,19:39:22
0.07632300
0.18400000
0.01404343
17-05-21,19:39:22
0.07632300
0.12400000
0.00946405
17-05-21,19:39:22
0.07632300
0.16400000
0.01251697
17-05-21,19:39:22
0.07632700
0.01800000
0.00137388
17-05-21,19:39:22
0.07632600
0.32400000
0.02472962
17-05-21,19:39:22
0.07632500
0.11900000
0.00908267
17-05-21,19:39:23
0.07632600
0.10000000
0.00763260
17-05-21,19:39:23
0.07632600
0.30900000
0.02358473
17-05-21,19:39:24
0.07632600
0.01300000
0.00099223
17-05-21,19:39:24
0.07632500
0.05200000
0.00396890
17-05-21,19:39:24
0.07632500
0.11800000
0.00900635
17-05-21,19:39:24
0.07632900
0.00600000
0.00045797
17-05-21,19:39:25
0.07632900
0.00400000
0.00030531
17-05-21,19:39:25
0.07632800
0.02800000
0.00213718
17-05-21,19:39:25
0.07632800
0.76600000
0.05846724
17-05-21,19:39:25
0.07632800
0.06700000
0.00511397
17-05-21,19:39:26
0.07632800
0.40000000
0.03053120
17-05-21,19:39:26
0.07632800
0.12100000
0.00923568
17-05-21,19:39:26
0.07632800
0.02900000
0.00221351
17-05-21,19:39:26
0.07632800
0.76600000
0.05846724
17-05-21,19:39:26
0.07632900
0.01700000
0.00129759
17-05-21,19:39:27
0.07632800
0.00500000
0.00038164
17-05-21,19:39:27
0.07631800
0.06000000
0.00457908
17-05-21,19:39:27
0.07631500
0.01900000
0.00144998
17-05-21,19:39:27
0.07631500
0.55400000
0.04227851
17-05-21,19:39:28
0.07630000
0.08600000
0.00656180
17-05-21,19:39:28
0.07630000
0.89200000
0.06805960
17-05-21,19:39:28
0.07630000
0.45600000
0.03479280
17-05-21,19:39:28
0.07630000
1.80200000
0.13749260
17-05-21,19:39:28
0.07630000
0.83300000
0.06355790
17-05-21,19:39:28
0.07628500
0.12500000
0.00953562
17-05-21,19:39:28
0.07627100
0.05000000
0.00381355
17-05-21,19:39:28
0.07626900
0.01400000
0.00106776
17-05-21,19:39:29
0.07626900
0.08600000
0.00655913
17-05-21,19:39:29
0.07626900
0.08600000
0.00655913
17-05-21,19:39:29
0.07627000
1.03800000
0.07916826
17-05-21,19:39:29
0.07626900
0.20000000
0.01525380
17-05-21,19:39:29
0.07626900
1.44200000
0.10997989
17-05-21,19:39:30
0.07626200
0.01000000
0.00076262
17-05-21,19:39:30
0.07626400
0.55000000
0.04194520
17-05-21,19:39:30
0.07626300
0.17300000
0.01319349
17-05-21,19:39:30
0.07626300
0.13700000
0.01044803
17-05-21,19:39:31
0.07626200
0.06700000
0.00510955
17-05-21,19:39:31
0.07625000
0.01000000
0.00076250
17-05-21,19:39:31
0.07625100
0.17300000
0.01319142
17-05-21,19:39:31
0.07625900
0.07900000
0.00602446
17-05-21,19:39:32
0.07626000
0.08900000
0.00678714
17-05-21,19:39:32
0.07624500
1.23900000
0.09446755
17-05-21,19:39:34
0.07624400
1.80000000
0.13723920
17-05-21,19:39:34
0.07624300
2.49800000
0.19045501
17-05-21,19:39:35
0.07624200
0.29600000
0.02256763
17-05-21,19:39:35
0.07624200
0.38200000
0.02912444
17-05-21,19:39:35
0.07624200
0.20000000
0.01524840
17-05-21,19:39:35
0.07624600
0.11900000
0.00907327
17-05-21,19:39:37
0.07624500
0.00300000
0.00022873
17-05-21,19:39:37
0.07625300
0.09900000
0.00754904
17-05-21,19:39:37
0.07625300
0.03900000
0.00297386
17-05-21,19:39:38
0.07625400
0.20000000
0.01525080
17-05-21,19:39:38
0.07625400
0.31000000
0.02363874
17-05-21,19:39:38
0.07625400
0.61900000
0.04720122
17-05-21,19:39:38
0.07625400
0.65900000
0.05025138
17-05-21,19:39:38
0.07625400
0.37100000
0.02829023
17-05-21,19:39:38
0.07626900
0.00500000
0.00038134
17-05-21,19:39:39
0.07626900
1.70500000
0.13003864
17-05-21,19:39:39
0.07626700
0.53000000
0.04042151
17-05-21,19:39:40
0.07626700
2.25000000
0.17160075
17-05-21,19:39:41
0.07627000
0.07700000
0.00587279
17-05-21,19:39:42
0.07628800
0.13800000
0.01052774
17-05-21,19:39:42
0.07628900
0.11200000
0.00854436
17-05-21,19:39:42
0.07627300
0.06900000
0.00526283
17-05-21,19:39:44
0.07627300
0.06000000
0.00457638
17-05-21,19:39:44
0.07627300
0.06000000
0.00457638
17-05-21,19:39:44
0.07627300
0.30900000
0.02356835
17-05-21,19:39:44
0.07627400
0.01800000
0.00137293
17-05-21,19:39:45
0.07627400
4.37500000
0.33369875
17-05-21,19:39:46
0.07628400
0.30000000
0.02288520
17-05-21,19:39:48
0.07629400
0.06900000
0.00526428
17-05-21,19:39:48
0.07630000
2.49600000
0.19044480
17-05-21,19:39:48
0.07630000
0.06900000
0.00526470
17-05-21,19:39:49
0.07629500
0.06900000
0.00526435
17-05-21,19:39:50
0.07630000
0.05000000
0.00381500
17-05-21,19:39:50
0.07628800
0.06900000
0.00526387
17-05-21,19:39:51
0.07628500
0.06900000
0.00526366
17-05-21,19:39:52
0.07628400
0.06900000
0.00526359
17-05-21,19:39:52
0.07628300
0.14900000
0.01136616
17-05-21,19:39:52
0.07629800
0.00500000
0.00038149
17-05-21,19:39:52
0.07628500
0.02200000
0.00167827
17-05-21,19:39:56
0.07628800
0.08800000
0.00671334
17-05-21,19:39:56
0.07628800
0.02800000
0.00213606
17-05-21,19:39:56
0.07628800
0.04900000
0.00373811
17-05-21,19:39:57
0.07628800
0.02600000
0.00198348
17-05-21,19:39:57
0.07628900
0.06900000
0.00526394
17-05-21,19:39:57
0.07630000
0.05000000
0.00381500
17-05-21,19:39:57
0.07630000
4.85500000
0.37043650
17-05-21,19:39:57
0.07627600
0.06900000
0.00526304
17-05-21,19:39:57
0.07628000
0.00700000
0.00053396
17-05-21,19:39:58
0.07627500
0.00400000
0.00030510
17-05-21,19:40:00
0.07627300
0.02700000
0.00205937
17-05-21,19:40:00
0.07626900
0.00800000
0.00061015
17-05-21,19:40:00
0.07626300
0.02700000
0.00205910
17-05-21,19:40:01
0.07626600
0.13800000
0.01052470
17-05-21,19:40:02
0.07627000
0.26500000
0.02021155
17-05-21,19:40:02
0.07627300
0.25700000
0.01960216
17-05-21,19:40:02
0.07628100
0.13600000
0.01037421
17-05-21,19:40:02
0.07629400
1.70100000
0.12977609
17-05-21,19:40:02
0.07626600
0.06900000
0.00526235
17-05-21,19:40:03
0.07627900
0.01200000
0.00091534
17-05-21,19:40:04
0.07628000
0.06900000
0.00526332
17-05-21,19:40:04
0.07628100
0.02400000
0.00183074
17-05-21,19:40:04
0.07630300
0.06900000
0.00526490
17-05-21,19:40:04
0.07630600
0.02400000
0.00183134
17-05-21,19:40:04
0.07630700
0.02500000
0.00190767
17-05-21,19:40:04
0.07629300
0.06900000
0.00526421
17-05-21,19:40:05
0.07629000
0.38900000
0.02967681
17-05-21,19:40:05
0.07630600
0.00600000
0.00045783
17-05-21,19:40:06
0.07630200
1.60300000
0.12231210
17-05-21,19:40:06
0.07630600
0.02300000
0.00175503
17-05-21,19:40:07
0.07630600
0.04000000
0.00305224
17-05-21,19:40:07
0.07631200
0.01300000
0.00099205
17-05-21,19:40:07
0.07631200
0.76800000
0.05860761
17-05-21,19:40:07
0.07631200
3.76100000
0.28700943
17-05-21,19:40:08
0.07631800
0.05900000
0.00450276
17-05-21,19:40:08
0.07631900
0.08400000
0.00641079
17-05-21,19:40:08
0.07631900
2.25000000
0.17171775
17-05-21,19:40:08
0.07631900
1.73800000
0.13264242
17-05-21,19:40:08
0.07632300
0.46400000
0.03541387
17-05-21,19:40:09
0.07632900
0.06000000
0.00457974
17-05-21,19:40:10
0.07632800
0.07500000
0.00572460
17-05-21,19:40:10
0.07632800
0.06000000
0.00457968
17-05-21,19:40:10
0.07632800
0.20000000
0.01526560
17-05-21,19:40:11
0.07632800
2.69300000
0.20555130
17-05-21,19:40:12
0.07631900
0.06800000
0.00518969
17-05-21,19:40:12
0.07631900
0.62000000
0.04731778
17-05-21,19:40:12
0.07631100
0.02200000
0.00167884
17-05-21,19:40:12
0.07629800
2.25000000
0.17167050
17-05-21,19:40:12
0.07629900
0.06900000
0.00526463
17-05-21,19:40:12
0.07629500
0.06900000
0.00526435
17-05-21,19:40:13
0.07629400
0.05800000
0.00442505
17-05-21,19:40:13
0.07626100
0.54800000
0.04179102
17-05-21,19:40:13
0.07626000
0.62700000
0.04781502
17-05-21,19:40:13
0.07626200
0.05800000
0.00442319
17-05-21,19:40:13
0.07626700
0.06900000
0.00526242
17-05-21,19:40:13
0.07626600
0.04100000
0.00312690
17-05-21,19:40:13
0.07627100
0.04000000
0.00305084
17-05-21,19:40:14
0.07626500
0.01700000
0.00129650
17-05-21,19:40:16
0.07627100
0.02900000
0.00221185
17-05-21,19:40:16
0.07629100
0.09900000
0.00755280
17-05-21,19:40:16
0.07629200
2.36900000
0.18073574
17-05-21,19:40:16
0.07626700
0.06900000
0.00526242
17-05-21,19:40:16
0.07626700
0.03700000
0.00282187
17-05-21,19:40:16
0.07626600
0.12500000
0.00953325
17-05-21,19:40:17
0.07626600
0.03100000
0.00236424
17-05-21,19:40:17
0.07626500
0.00900000
0.00068638
17-05-21,19:40:17
0.07628200
0.11800000
0.00900127
17-05-21,19:40:18
0.07626700
3.01500000
0.22994500
17-05-21,19:40:18
0.07628000
0.00900000
0.00068652
17-05-21,19:40:19
0.07626700
0.06000000
0.00457602
17-05-21,19:40:19
0.07626700
0.00900000
0.00068640
17-05-21,19:40:19
0.07626300
0.00600000
0.00045757
17-05-21,19:40:20
0.07626300
0.00500000
0.00038131
17-05-21,19:40:21
0.07626400
2.85900000
0.21803877
17-05-21,19:40:21
0.07625900
0.01000000
0.00076259
17-05-21,19:40:23
0.07625000
0.20000000
0.01525000
17-05-21,19:40:24
0.07625000
0.20000000
0.01525000
17-05-21,19:40:24
0.07625000
0.05700000
0.00434625
17-05-21,19:40:25
0.07625000
0.13800000
0.01052250
17-05-21,19:40:25
0.07625000
0.01400000
0.00106750
17-05-21,19:40:25
0.07625000
0.29100000
0.02218875
17-05-21,19:40:25
0.07625000
1.72600000
0.13160750
17-05-21,19:40:25
0.07624100
0.00200000
0.00015248
17-05-21,19:40:25
0.07623700
0.28900000
0.02203249
17-05-21,19:40:25
0.07623800
0.02500000
0.00190595
17-05-21,19:40:25
0.07623600
2.40500000
0.18334758
17-05-21,19:40:26
0.07622700
0.03500000
0.00266794
17-05-21,19:40:26
0.07622600
0.37100000
0.02827984
17-05-21,19:40:26
0.07622600
0.07700000
0.00586940
17-05-21,19:40:26
0.07622600
0.30000000
0.02286780
17-05-21,19:40:27
0.07622600
0.29100000
0.02218176
17-05-21,19:40:27
0.07622600
0.07700000
0.00586940
17-05-21,19:40:27
0.07622600
0.04400000
0.00335394
17-05-21,19:40:27
0.07622400
0.50800000
0.03872179
17-05-21,19:40:27
0.07621400
0.02000000
0.00152428
17-05-21,19:40:27
0.07620700
0.03500000
0.00266724
17-05-21,19:40:28
0.07620700
0.01000000
0.00076207
17-05-21,19:40:28
0.07620700
0.03500000
0.00266724
17-05-21,19:40:28
0.07620700
0.09700000
0.00739207
17-05-21,19:40:28
0.07620700
0.65600000
0.04999179
17-05-21,19:40:28
0.07620700
0.11400000
0.00868759
17-05-21,19:40:29
0.07620800
0.03500000
0.00266728
17-05-21,19:40:29
0.07620700
2.40500000
0.18327783
17-05-21,19:40:29
0.07620700
1.56700000
0.11941636
17-05-21,19:40:29
0.07619700
0.00800000
0.00060957
17-05-21,19:40:29
0.07620700
0.92100000
0.07018664
17-05-21,19:40:29
0.07621600
0.02000000
0.00152432
17-05-21,19:40:29
0.07621900
0.17300000
0.01318588
17-05-21,19:40:29
0.07621900
0.22500000
0.01714927
17-05-21,19:40:29
0.07621900
0.12200000
0.00929871
17-05-21,19:40:29
0.07621900
0.00500000
0.00038109
17-05-21,19:40:29
0.07621900
0.45000000
0.03429855
17-05-21,19:40:29
0.07620900
0.11400000
0.00868782
17-05-21,19:40:29
0.07621200
1.87500000
0.14289750
17-05-21,19:40:30
0.07621700
0.07700000
0.00586870
17-05-21,19:40:30
0.07621900
0.54700000
0.04169179
17-05-21,19:40:30
0.07621700
0.03500000
0.00266759
17-05-21,19:40:30
0.07621300
0.03500000
0.00266745
17-05-21,19:40:31
0.07621300
0.03500000
0.00266745
17-05-21,19:40:31
0.07621300
0.11900000
0.00906934
17-05-21,19:40:32
0.07621300
0.02500000
0.00190532
17-05-21,19:40:32
0.07621600
0.10700000
0.00815511
17-05-21,19:40:32
0.07621700
0.10300000
0.00785035
17-05-21,19:40:32
0.07623800
0.62500000
0.04764875
17-05-21,19:40:32
0.07622300
0.06900000
0.00525938
17-05-21,19:40:33
0.07621600
0.11500000
0.00876484
17-05-21,19:40:33
0.07621700
0.00900000
0.00068595
17-05-21,19:40:34
0.07621900
2.47800000
0.18887068
17-05-21,19:40:34
0.07623200
0.00500000
0.00038116
17-05-21,19:40:34
0.07621900
0.15700000
0.01196638
17-05-21,19:40:34
0.07621900
0.00500000
0.00038109
17-05-21,19:40:34
0.07622000
0.02500000
0.00190550
17-05-21,19:40:34
0.07622000
0.36800000
0.02804896
17-05-21,19:40:35
0.07621700
0.06000000
0.00457302
17-05-21,19:40:35
0.07620400
0.00600000
0.00045722
17-05-21,19:40:35
0.07621400
0.55500000
0.04229877
17-05-21,19:40:36
0.07621500
0.00300000
0.00022864
17-05-21,19:40:36
0.07621400
0.62400000
0.04755753
17-05-21,19:40:37
0.07621500
0.25800000
0.01966347
17-05-21,19:40:38
0.07621500
0.07500000
0.00571612
17-05-21,19:40:40
0.07621600
0.04400000
0.00335350
17-05-21,19:40:41
0.07621600
0.02500000
0.00190540
17-05-21,19:40:41
0.07621900
0.20000000
0.01524380
17-05-21,19:40:41
0.07621700
0.01000000
0.00076217
17-05-21,19:40:42
0.07621900
0.31100000
0.02370410
17-05-21,19:40:42
0.07621900
1.73200000
0.13201130
17-05-21,19:40:42
0.07621600
0.09100000
0.00693565
17-05-21,19:40:43
0.07621600
0.01800000
0.00137188
17-05-21,19:40:43
0.07621400
0.00200000
0.00015242
17-05-21,19:40:44
0.07620900
2.49900000
0.19044629
17-05-21,19:40:44
0.07620800
0.00200000
0.00015241
17-05-21,19:40:44
0.07620800
0.02100000
0.00160036
17-05-21,19:40:45
0.07620600
0.02400000
0.00182894
17-05-21,19:40:46
0.07620800
0.02700000
0.00205761
17-05-21,19:40:46
0.07621500
0.00300000
0.00022864
17-05-21,19:40:46
0.07621600
0.06900000
0.00525890
17-05-21,19:40:46
0.07623500
0.02000000
0.00152470
17-05-21,19:40:46
0.07622800
0.00200000
0.00015245
17-05-21,19:40:46
0.07621100
0.06900000
0.00525855
17-05-21,19:40:48
0.07621100
0.00600000
0.00045726
17-05-21,19:40:48
0.07620100
0.00200000
0.00015240
17-05-21,19:40:48
0.07620200
0.06900000
0.00525793
17-05-21,19:40:49
0.07620100
0.39700000
0.03025179
17-05-21,19:40:49
0.07619900
0.39600000
0.03017480
17-05-21,19:40:49
0.07619700
0.19000000
0.01447743
17-05-21,19:40:49
0.07619700
0.20800000
0.01584897
17-05-21,19:40:50
0.07619400
2.26300000
0.17242702
17-05-21,19:40:50
0.07619400
0.11800000
0.00899089
17-05-21,19:40:50
0.07619400
0.00600000
0.00045716
17-05-21,19:40:50
0.07619400
2.48400000
0.18926589
17-05-21,19:40:50
0.07619400
0.10900000
0.00830514
17-05-21,19:40:50
0.07619300
0.26900000
0.02049591
17-05-21,19:40:52
0.07619400
2.00000000
0.15238800
17-05-21,19:40:52
0.07619300
0.24900000
0.01897205
17-05-21,19:40:52
0.07619400
0.01800000
0.00137149
17-05-21,19:40:53
0.07619400
0.00800000
0.00060955
17-05-21,19:40:53
0.07619300
0.03800000
0.00289533
17-05-21,19:40:53
0.07619400
0.00200000
0.00015238
17-05-21,19:40:54
0.07619800
0.17300000
0.01318225
17-05-21,19:40:55
0.07619300
2.54000000
0.19353022
17-05-21,19:40:55
0.07619300
1.18900000
0.09059347
17-05-21,19:40:55
0.07619400
0.00800000
0.00060955
17-05-21,19:40:55
0.07619300
1.91500000
0.14590959
17-05-21,19:40:55
0.07618400
0.45100000
0.03435898
17-05-21,19:40:56
0.07618400
0.05300000
0.00403775
17-05-21,19:40:56
0.07618400
0.00800000
0.00060947
17-05-21,19:40:57
0.07618400
0.00800000
0.00060947
17-05-21,19:40:57
0.07618400
2.50000000
0.19046000
17-05-21,19:40:58
0.07618300
0.07400000
0.00563754
17-05-21,19:40:58
0.07618400
0.01300000
0.00099039
17-05-21,19:40:58
0.07618300
0.00500000
0.00038091
17-05-21,19:41:00
0.07618400
0.11900000
0.00906589
17-05-21,19:41:00
0.07618800
0.00600000
0.00045712
17-05-21,19:41:00
0.07620900
0.00700000
0.00053346
17-05-21,19:41:00
0.07619500
0.09900000
0.00754330
17-05-21,19:41:01
0.07620300
0.00500000
0.00038101
17-05-21,19:41:02
0.07620300
0.01300000
0.00099063
17-05-21,19:41:02
0.07620300
0.04200000
0.00320052
17-05-21,19:41:02
0.07622200
0.39100000
0.02980280
17-05-21,19:41:03
0.07622300
0.65600000
0.05000228
17-05-21,19:41:03
0.07622500
0.13800000
0.01051905
17-05-21,19:41:03
0.07624400
0.09900000
0.00754815
17-05-21,19:41:03
0.07624500
0.60700000
0.04628071
17-05-21,19:41:03
0.07624200
0.01300000
0.00099114
17-05-21,19:41:04
0.07622700
0.06900000
0.00525966
17-05-21,19:41:04
0.07622500
0.06900000
0.00525952
17-05-21,19:41:04
0.07622400
0.06200000
0.00472588
17-05-21,19:41:04
0.07622400
1.81300000
0.13819411
17-05-21,19:41:04
0.07622400
0.03700000
0.00282028
17-05-21,19:41:05
0.07623900
0.06900000
0.00526049
17-05-21,19:41:05
0.07624400
0.08100000
0.00617576
17-05-21,19:41:05
0.07624600
0.01300000
0.00099119
17-05-21,19:41:05
0.07622700
0.02200000
0.00167699
17-05-21,19:41:05
0.07623800
0.18000000
0.01372284
17-05-21,19:41:06
0.07624100
0.05300000
0.00404077
17-05-21,19:41:06
0.07624100
0.01600000
0.00121985
17-05-21,19:41:06
0.07624600
0.03800000
0.00289734
17-05-21,19:41:06
0.07625500
0.02200000
0.00167761
17-05-21,19:41:07
0.07626300
0.06600000
0.00503335
17-05-21,19:41:08
0.07626400
0.03900000
0.00297429
17-05-21,19:41:09
0.07626700
0.02600000
0.00198294
17-05-21,19:41:09
0.07626700
1.14800000
0.08755451
17-05-21,19:41:09
0.07626700
0.21600000
0.01647367
17-05-21,19:41:09
0.07626700
0.47800000
0.03645562
17-05-21,19:41:09
0.07626700
1.09600000
0.08358863
17-05-21,19:41:09
0.07627700
1.98300000
0.15125729
17-05-21,19:41:09
0.07628300
0.72000000
0.05492376
17-05-21,19:41:09
0.07628300
0.60200000
0.04592236
17-05-21,19:41:09
0.07628300
0.06500000
0.00495839
17-05-21,19:41:09
0.07628300
0.00600000
0.00045769
17-05-21,19:41:09
0.07628100
3.01100000
0.22968209
17-05-21,19:41:10
0.07627900
0.00700000
0.00053395
17-05-21,19:41:10
0.07626300
0.01200000
0.00091515
17-05-21,19:41:10
0.07626300
0.05700000
0.00434699
17-05-21,19:41:11
0.07626100
0.00800000
0.00061008
17-05-21,19:41:11
0.07626100
0.00800000
0.00061008
17-05-21,19:41:11
0.07626100
0.05300000
0.00404183
17-05-21,19:41:11
0.07625800
0.06600000
0.00503302
17-05-21,19:41:11
0.07625500
0.06500000
0.00495657
17-05-21,19:41:11
0.07624500
0.06900000
0.00526090
17-05-21,19:41:11
0.07624400
0.55700000
0.04246790
17-05-21,19:41:11
0.07624400
0.01000000
0.00076244
17-05-21,19:41:11
0.07626000
0.01200000
0.00091512
17-05-21,19:41:12
0.07626200
2.48500000
0.18951107
17-05-21,19:41:12
0.07624000
0.01400000
0.00106736
17-05-21,19:41:13
0.07624500
0.11900000
0.00907315
17-05-21,19:41:14
0.07624500
0.07600000
0.00579462
17-05-21,19:41:14
0.07624500
0.06900000
0.00526090
17-05-21,19:41:15
0.07623500
0.06900000
0.00526021
17-05-21,19:41:16
0.07625000
0.00600000
0.00045750
17-05-21,19:41:16
0.07624800
0.06900000
0.00526111
17-05-21,19:41:16
0.07625600
0.15900000
0.01212470
17-05-21,19:41:17
0.07625500
1.87500000
0.14297812
17-05-21,19:41:17
0.07626400
0.00500000
0.00038132
17-05-21,19:41:17
0.07626400
0.05200000
0.00396572
17-05-21,19:41:17
0.07625100
0.06900000
0.00526131
17-05-21,19:41:17
0.07626400
0.29500000
0.02249788
17-05-21,19:41:17
0.07625900
0.06300000
0.00480431
17-05-21,19:41:18
0.07626700
0.10600000
0.00808430
17-05-21,19:41:18
0.07626100
0.06900000
0.00526200
17-05-21,19:41:19
0.07625500
0.14000000
0.01067570
17-05-21,19:41:19
0.07626100
0.00300000
0.00022878
17-05-21,19:41:20
0.07625400
0.06900000
0.00526152
17-05-21,19:41:20
0.07625400
0.01300000
0.00099130
17-05-21,19:41:20
0.07625200
0.01300000
0.00099127
17-05-21,19:41:22
0.07625100
0.13000000
0.00991263
17-05-21,19:41:23
0.07625200
0.04300000
0.00327883
17-05-21,19:41:23
0.07623800
0.24300000
0.01852583
17-05-21,19:41:23
0.07623900
0.06900000
0.00526049
17-05-21,19:41:23
0.07623900
0.00600000
0.00045743
17-05-21,19:41:23
0.07625300
0.01300000
0.00099128
17-05-21,19:41:24
0.07623900
0.06300000
0.00480305
17-05-21,19:41:24
0.07623800
0.45000000
0.03430710
17-05-21,19:41:24
0.07623300
0.08200000
0.00625110
17-05-21,19:41:26
0.07623800
1.19200000
0.09087569
17-05-21,19:41:26
0.07623900
1.22400000
0.09331653
17-05-21,19:41:26
0.07623900
0.01300000
0.00099110
17-05-21,19:41:26
0.07622400
0.06900000
0.00525945
17-05-21,19:41:27
0.07622300
0.01900000
0.00144823
17-05-21,19:41:27
0.07622100
1.53300000
0.11684679
17-05-21,19:41:27
0.07622600
0.11900000
0.00907089
17-05-21,19:41:28
0.07621600
0.02700000
0.00205783
17-05-21,19:41:28
0.07620200
0.47400000
0.03611974
17-05-21,19:41:28
0.07620200
0.07800000
0.00594375
17-05-21,19:41:28
0.07620900
0.06900000
0.00525842
17-05-21,19:41:29
0.07620800
1.09400000
0.08337155
17-05-21,19:41:29
0.07622400
0.00600000
0.00045734
17-05-21,19:41:29
0.07620800
0.22900000
0.01745163
17-05-21,19:41:30
0.07620200
0.00200000
0.00015240
17-05-21,19:41:30
0.07621700
0.00500000
0.00038108
17-05-21,19:41:31
0.07620200
0.77700000
0.05920895
17-05-21,19:41:31
0.07620200
0.30100000
0.02293680
17-05-21,19:41:32
0.07620200
0.18700000
0.01424977
17-05-21,19:41:32
0.07620200
0.06100000
0.00464832
17-05-21,19:41:32
0.07620000
0.24900000
0.01897380
17-05-21,19:41:32
0.07620200
0.51200000
0.03901542
17-05-21,19:41:32
0.07621400
0.11000000
0.00838354
17-05-21,19:41:33
0.07621700
0.10900000
0.00830765
17-05-21,19:41:33
0.07621800
0.13200000
0.01006077
17-05-21,19:41:33
0.07621900
0.74800000
0.05701181
17-05-21,19:41:33
0.07621900
0.01000000
0.00076219
17-05-21,19:41:33
0.07620300
0.02200000
0.00167646
17-05-21,19:41:33
0.07620300
0.04400000
0.00335293
17-05-21,19:41:33
0.07620300
0.00500000
0.00038101
17-05-21,19:41:34
0.07620200
0.12300000
0.00937284
17-05-21,19:41:34
0.07620200
0.07200000
0.00548654
17-05-21,19:41:35
0.07620200
0.20000000
0.01524040
17-05-21,19:41:35
0.07620000
0.09300000
0.00708660
17-05-21,19:41:37
0.07619700
0.69700000
0.05310930
17-05-21,19:41:37
0.07619700
0.04800000
0.00365745
17-05-21,19:41:37
0.07619700
0.25000000
0.01904925
17-05-21,19:41:37
0.07619700
0.57000000
0.04343229
17-05-21,19:41:37
0.07619700
0.32300000
0.02461163
17-05-21,19:41:37
0.07618800
0.03500000
0.00266658
17-05-21,19:41:38
0.07619400
0.10200000
0.00777178
17-05-21,19:41:38
0.07618700
0.13100000
0.00998049
17-05-21,19:41:38
0.07618500
0.01300000
0.00099040
17-05-21,19:41:38
0.07618500
0.05600000
0.00426636
17-05-21,19:41:39
0.07618400
0.93200000
0.07100348
17-05-21,19:41:39
0.07618400
0.10400000
0.00792313
17-05-21,19:41:39
0.07619300
0.11300000
0.00860980
17-05-21,19:41:39
0.07619900
0.06900000
0.00525773
17-05-21,19:41:39
0.07620100
0.19600000
0.01493539
17-05-21,19:41:39
0.07621300
2.12100000
0.16164777
17-05-21,19:41:39
0.07618600
0.06900000
0.00525683
17-05-21,19:41:40
0.07618300
0.00600000
0.00045709
17-05-21,19:41:40
0.07618300
0.03300000
0.00251403
17-05-21,19:41:40
0.07619700
0.10400000
0.00792448
17-05-21,19:41:41
0.07619800
0.01500000
0.00114297
17-05-21,19:41:41
0.07619500
0.01300000
0.00099053
17-05-21,19:41:42
0.07619800
0.00600000
0.00045718
17-05-21,19:41:43
0.07618500
0.02100000
0.00159988
17-05-21,19:41:44
0.07618400
0.00700000
0.00053328
17-05-21,19:41:44
0.07618400
0.09300000
0.00708511
17-05-21,19:41:44
0.07618300
0.08600000
0.00655173
17-05-21,19:41:44
0.07618300
0.43500000
0.03313960
17-05-21,19:41:44
0.07618300
0.07400000
0.00563754
17-05-21,19:41:44
0.07618300
1.98900000
0.15152798
17-05-21,19:41:44
0.07618300
0.72400000
0.05515649
17-05-21,19:41:44
0.07618300
2.55800000
0.19487611
17-05-21,19:41:44
0.07618300
2.25000000
0.17141175
17-05-21,19:41:45
0.07618300
0.51300000
0.03908187
17-05-21,19:41:45
0.07617300
0.51300000
0.03907674
17-05-21,19:41:45
0.07618300
0.01900000
0.00144747
17-05-21,19:41:45
0.07617300
0.20000000
0.01523460
17-05-21,19:41:45
0.07617300
0.20000000
0.01523460
17-05-21,19:41:45
0.07617900
0.17900000
0.01363604
17-05-21,19:41:48
0.07618000
0.09000000
0.00685620
17-05-21,19:41:48
0.07618000
0.04800000
0.00365664
17-05-21,19:41:49
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.07618000
0.13800000
0.01051284
0.07618200
0.08400000
0.00639928
0.07619400
0.09100000
0.00693365
0.07619500
1.15000000
0.08762425
0.07619600
3.28200000
0.25007527
0.07619700
3.28200000
0.25007855
0.07619900
25.46100000
1.94010273
0.07620600
1.39900000
0.10661219
0.07621400
1.27500000
0.09717285
0.07621500
7.24700000
0.55233010
0.07621800
2.62600000
0.20014846
0.07622400
0.12300000
0.00937555
0.07623200
1.48800000
0.11343321
0.07623400
2.56100000
0.19523527
0.07623500
7.31600000
0.55773526
0.07623600
0.62100000
0.04734255
0.07624000
0.44600000
0.03400304
0.07624600
1.39700000
0.10651566
0.07625100
2.58000000
0.19672758
0.07625200
9.70100000
0.73972065
0.07625800
1.50100000
0.11446325
0.07626200
0.31000000
0.02364122
0.07626800
1.36300000
0.10395328
0.07626900
1.48800000
0.11348827
0.07627700
12.16800000
0.92813853
0.07627800
2.03100000
0.15492061
0.07627900
0.75000000
0.05720925
0.07628100
2.41800000
0.18444745
0.07628900
5.18700000
0.39571104
0.07629000
0.02000000
0.00152580
0.07629900
13.02400000
0.99371817
0.07630000
0.10500000
0.00801150
0.07630300
0.37000000
0.02823211
0.07631400
0.18500000
0.01411809
0.07631600
0.18500000
0.01411846
0.07631800
0.18500000
0.01411883
0.07632000
0.18500000
0.01411920
0.07632900
0.19600000
0.01496048
0.07633000
0.00200000
0.00015266
0.07633100
0.09800000
0.00748043
0.07633200
0.00500000
0.00038166
0.07633300
0.21000000
0.01602993
0.07633900
0.00300000
0.00022901
0.07634000
0.11700000
0.00893178
0.07634300
0.01100000
0.00083977
0.07634600
1.48000000
0.11299208
0.07634800
0.00700000
0.00053443
0.07635000
6.02400000
0.45993240
0.07635200
0.02500000
0.00190880
0.07635300
0.02900000
0.00221423
0.07635800
0.00300000
0.00022907
0.07636200
1.00000000
0.07636200
0.07636300
0.01300000
0.00099271
0.07636600
0.02000000
0.00152732
0.07636700
0.02800000
0.00213827
0.07636800
1.98400000
0.15151411
0.07636900
6.42000000
0.49028898
0.07637100
0.00500000
0.00038185
0.07637300
0.00800000
0.00061098
0.07637400
1.00000000
0.07637400
0.07637700
0.01100000
0.00084014
0.07637800
0.01600000
0.00122204
0.07637900
0.70000000
0.05346530
0.07638300
0.01500000
0.00114574
0.07638500
1.20000000
0.09166200
0.07638600
0.00200000
0.00015277
0.07638900
0.13200000
0.01008334
0.07639000
0.00700000
0.00053473
0.07639100
0.03700000
0.00282646
0.07639200
0.18400000
0.01405612
0.07639600
0.09000000
0.00687564
0.07639700
0.00700000
0.00053477
0.07639900
0.02000000
0.00152798
0.07640000
21.29700000
1.62709080
0.07640300
13.72500000
1.04863117
0.07640500
0.35600000
0.02720018
0.07640600
0.69200000
0.05287295
0.07640700
0.02100000
0.00160454
0.07640800
0.49700000
0.03797477
0.07640900
0.02000000
0.00152818
0.07641000
6.92300000
0.52898643
0.07641100
0.00700000
0.00053487
0.07641300
0.07800000
0.00596021
0.07641400
0.33600000
0.02567510
0.07641500
0.00400000
0.00030566
0.07641600
0.00200000
0.00015283
0.07642200
0.01100000
0.00084064
0.07642400
0.00300000
0.00022927
0.07642500
10.37400000
0.79283295
0.07642700
0.35600000
0.02720801
0.07642800
0.00300000
0.00022928
0.07643100
0.01100000
0.00084074
0.07643200
0.35200000
0.02690406
0.07643400
0.11700000
0.00894277
0.07643500
0.19100000
0.01459908
0.07643700
0.17000000
0.01299429
0.07643800
0.30600000
0.02339002
0.07643900
0.05800000
0.00443346
0.07644100
0.00500000
0.00038220
0.07644200
0.02000000
0.00152884
0.07629000 0.458 %
0.07617400
5.82000000
0.44333268
0.07617200
0.03700000
0.00281836
0.07616800
2.82500000
0.21517460
0.07615800
0.79800000
0.06077408
0.07615100
1.73400000
0.13204583
0.07614800
1.73600000
0.13219292
0.07613800
1.50700000
0.11473996
0.07613600
3.37400000
0.25688286
0.07613500
7.30800000
0.55639458
0.07612700
0.01000000
0.00076127
0.07612000
0.29600000
0.02253152
0.07610500
7.98200000
0.60747011
0.07610000
0.14600000
0.01111060
0.07609700
1.50600000
0.11460208
0.07607700
19.98800000
1.52062707
0.07606900
0.34000000
0.02586346
0.07606400
0.01700000
0.00129308
0.07606300
0.00300000
0.00022818
0.07606200
2.27000000
0.17266074
0.07605700
0.00200000
0.00015211
0.07605600
0.18500000
0.01407036
0.07605500
0.05000000
0.00380275
0.07605400
0.37000000
0.02813998
0.07605100
0.00300000
0.00022815
0.07605000
0.32500000
0.02471625
0.07603000
0.09800000
0.00745094
0.07602800
0.02300000
0.00174864
0.07602400
6.23200000
0.47378156
0.07602000
0.73600000
0.05595072
0.07601800
0.17000000
0.01292306
0.07601300
0.00700000
0.00053209
0.07600000
2.18000000
0.16568000
0.07599900
0.08200000
0.00623191
0.07599300
0.96400000
0.07325725
0.07599100
0.00700000
0.00053193
0.07599000
0.00300000
0.00022797
0.07598800
0.00200000
0.00015197
0.07598600
0.02000000
0.00151972
0.07598100
0.01300000
0.00098775
0.07597400
0.33400000
0.02537531
0.07597000
0.10100000
0.00767297
0.07596900
0.00400000
0.00030387
0.07596800
0.04900000
0.00372243
0.07596700
0.03400000
0.00258287
0.07596600
0.00600000
0.00045579
0.07596500
0.06700000
0.00508965
0.07596400
0.01300000
0.00098753
0.07596200
0.42600000
0.03235981
0.07596100
0.06800000
0.00516534
0.07596000
0.07500000
0.00569700
0.07595900
0.02700000
0.00205089
0.07595800
0.63300000
0.04808141
0.07595500
0.00500000
0.00037977
0.07595400
2.93500000
0.22292499
0.07595300
0.05300000
0.00402550
0.07595200
2.67000000
0.20279184
0.07595000
0.15300000
0.01162035
0.07594900
0.01500000
0.00113923
0.07594800
0.10800000
0.00820238
0.07594700
0.02800000
0.00212651
0.07594600
0.30100000
0.02285974
0.07594500
0.53800000
0.04085841
0.07594200
0.01500000
0.00113913
0.07594100
0.00400000
0.00030376
0.07594000
0.01000000
0.00075940
0.07593900
0.03200000
0.00243004
0.07593800
0.05200000
0.00394877
0.07593600
0.15000000
0.01139040
0.07593500
0.20700000
0.01571854
0.07593200
0.50000000
0.03796600
0.07593100
0.00600000
0.00045558
0.07593000
0.00400000
0.00030372
0.07592900
0.00600000
0.00045557
0.07592700
0.00800000
0.00060741
0.07592600
10.03600000
0.76199333
0.07592500
0.02500000
0.00189812
0.07592400
0.00200000
0.00015184
0.07592300
58.17100000
4.41651683
0.07592200
31.17600000
2.36694427
0.07592100
0.01800000
0.00136657
0.07592000
0.02400000
0.00182208
0.07591800
0.04700000
0.00356814
0.07591700
0.00300000
0.00022775
0.07591600
0.34400000
0.02611510
0.07591500
38.17000000
2.89767555
0.07591400
0.12700000
0.00964107
0.07591300
0.01400000
0.00106278
0.07591200
0.00400000
0.00030364
0.07591100
0.08300000
0.00630061
0.07591000
0.02000000
0.00151820
0.07590900
0.00800000
0.00060727
0.07590800
0.00900000
0.00068317
0.07590700
4.49100000
0.34089833
0.07590600
0.91900000
0.06975761
0.07590500
0.05700000
0.00432658
0.07590100
0.07300000
0.00554077
0.07590000
0.15300000
0.01161270
0.07589900
0.20800000
0.01578699
0.07589800
0.07800000
0.00592004
0.07589700
0.19900000
0.01510350