ETH/BTC

Last Price
0.03243900 BTC

24H Volume
348422.46000000 ETH

24H Change
-1.19 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.03243900 -1.191 348422.46000000
LTC/BTC 0.00361500 1.119 350562.53000000
LINK/BTC 0.00054141 -3.133 2781477.20000000
BAT/BTC 0.00001011 -2.319 18950004.00000000
DAI/BTC 0.00008966 0 167.00000000
XRP/BTC 0.00000941 -2.789 131231410.00000000
GIO/BTC 0.00000000 0 0.00000000
BTC/USDT 50475.18000000 0.782 77591.33254600
ETH/USDT 1637.81000000 -0.438 1238879.70939000
LTC/USDT 182.43000000 1.899 1394001.13041000
BAT/USDT 0.50970000 -1.83 50664167.39000000
DAI/USDT 1.01890000 0 167.00000000
XRP/USDT 0.47533000 -1.974 800862268.50000000
GIO/USDT 0.00000000 0 0.00000000
LINK/ETH 0.01669100 -1.985 345797.83000000
BAT/ETH 0.00031188 -1.6 2567786.00000000
XRP/ETH 0.00029055 -1.505 12863473.00000000
BTC/ETH 0.00000000 0 0.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 50551.14000000 0.77 629.15911905
BAT/USD 0.51565000 -0.47 423469.30076533
ETH/USD 0.00000000 0 0.00000000
LTC/USD 0.00000000 0 0.00000000
LINK/USD 0.00000000 0 0.00000000
USDT/USD 0.00000000 0 0.00000000
BTC/GIO 0.00000000 0 0.00000000
ETH/GIO 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.03244600
1.40700000
0.04565152
25-02-21,07:44:21
0.03244500
0.06500000
0.00210892
25-02-21,07:44:22
0.03244400
1.11500000
0.03617506
25-02-21,07:44:22
0.03244300
3.20800000
0.10407714
25-02-21,07:44:24
0.03244200
0.09100000
0.00295222
25-02-21,07:44:25
0.03244100
0.21800000
0.00707213
25-02-21,07:44:28
0.03243600
0.03500000
0.00113526
25-02-21,07:44:30
0.03243600
0.26800000
0.00869284
25-02-21,07:44:32
0.03243500
0.28800000
0.00934128
25-02-21,07:44:33
0.03242700
0.28700000
0.00930654
25-02-21,07:44:33
0.03243400
0.25000000
0.00810850
25-02-21,07:44:33
0.03243400
0.31300000
0.01015184
25-02-21,07:44:33
0.03243400
0.14500000
0.00470293
25-02-21,07:44:33
0.03243400
2.47900000
0.08040388
25-02-21,07:44:33
0.03243400
2.30900000
0.07489010
25-02-21,07:44:33
0.03242700
1.18000000
0.03826386
25-02-21,07:44:34
0.03242700
2.00000000
0.06485400
25-02-21,07:44:35
0.03242800
0.01100000
0.00035670
25-02-21,07:44:39
0.03242800
0.97200000
0.03152001
25-02-21,07:44:43
0.03243000
0.34800000
0.01128564
25-02-21,07:44:43
0.03242900
0.02900000
0.00094044
25-02-21,07:44:43
0.03243000
0.04400000
0.00142692
25-02-21,07:44:43
0.03243100
0.26500000
0.00859421
25-02-21,07:44:43
0.03243200
0.01100000
0.00035675
25-02-21,07:44:43
0.03243200
0.81500000
0.02643208
25-02-21,07:44:43
0.03243300
8.40000000
0.27243720
25-02-21,07:44:43
0.03243300
1.40000000
0.04540620
25-02-21,07:44:43
0.03243300
3.60000000
0.11675880
25-02-21,07:44:43
0.03243300
5.49600000
0.17825176
25-02-21,07:44:43
0.03243300
0.70000000
0.02270310
25-02-21,07:44:43
0.03243300
3.80000000
0.12324540
25-02-21,07:44:43
0.03243300
3.53200000
0.11455335
25-02-21,07:44:43
0.03243300
1.60000000
0.05189280
25-02-21,07:44:43
0.03243400
0.00500000
0.00016217
25-02-21,07:44:44
0.03243400
4.68300000
0.15188842
25-02-21,07:44:44
0.03243400
0.15400000
0.00499483
25-02-21,07:44:44
0.03243400
0.07800000
0.00252985
25-02-21,07:44:44
0.03243400
5.49600000
0.17825726
25-02-21,07:44:44
0.03243400
0.16100000
0.00522187
25-02-21,07:44:44
0.03243400
0.06300000
0.00204334
25-02-21,07:44:44
0.03243400
0.03000000
0.00097302
25-02-21,07:44:44
0.03243400
3.26900000
0.10602674
25-02-21,07:44:44
0.03243700
0.31600000
0.01025009
25-02-21,07:44:45
0.03243800
0.00400000
0.00012975
25-02-21,07:44:46
0.03244000
0.32700000
0.01060788
25-02-21,07:44:46
0.03244000
0.03000000
0.00097320
25-02-21,07:44:46
0.03243900
0.08100000
0.00262755
25-02-21,07:44:46
0.03244000
0.11900000
0.00386036
25-02-21,07:44:47
0.03243900
0.55900000
0.01813340
25-02-21,07:44:50
0.03244200
0.01400000
0.00045418
25-02-21,07:44:52
0.03243800
0.14400000
0.00467107
25-02-21,07:44:53
0.03243200
0.24500000
0.00794584
25-02-21,07:44:53
0.03243200
0.08200000
0.00265942
25-02-21,07:44:53
0.03243200
0.05600000
0.00181619
25-02-21,07:44:53
0.03243200
0.09400000
0.00304860
25-02-21,07:44:53
0.03243200
0.40000000
0.01297280
25-02-21,07:44:53
0.03243200
0.30000000
0.00972960
25-02-21,07:44:53
0.03243300
4.47700000
0.14520254
25-02-21,07:44:53
0.03242800
0.78700000
0.02552083
25-02-21,07:44:55
0.03242800
0.49800000
0.01614914
25-02-21,07:44:56
0.03242800
0.01200000
0.00038913
25-02-21,07:44:56
0.03242900
2.00000000
0.06485800
25-02-21,07:44:57
0.03243000
0.01300000
0.00042159
25-02-21,07:45:01
0.03243000
2.57900000
0.08363697
25-02-21,07:45:02
0.03243200
0.09500000
0.00308104
25-02-21,07:45:03
0.03243200
0.00400000
0.00012972
25-02-21,07:45:03
0.03243100
0.02100000
0.00068105
25-02-21,07:45:03
0.03243000
0.53100000
0.01722033
25-02-21,07:45:04
0.03243100
0.66500000
0.02156661
25-02-21,07:45:04
0.03243000
0.03800000
0.00123234
25-02-21,07:45:04
0.03243100
0.01400000
0.00045403
25-02-21,07:45:04
0.03243200
5.00000000
0.16216000
25-02-21,07:45:04
0.03243200
1.22400000
0.03969676
25-02-21,07:45:04
0.03243200
3.90000000
0.12648480
25-02-21,07:45:04
0.03243200
2.04600000
0.06635587
25-02-21,07:45:05
0.03243200
0.23200000
0.00752422
25-02-21,07:45:05
0.03243200
0.99300000
0.03220497
25-02-21,07:45:05
0.03243200
0.01300000
0.00042161
25-02-21,07:45:05
0.03243200
9.76000000
0.31653632
25-02-21,07:45:05
0.03243300
0.01400000
0.00045406
25-02-21,07:45:05
0.03243400
0.18400000
0.00596785
25-02-21,07:45:05
0.03243400
0.07800000
0.00252985
25-02-21,07:45:05
0.03243500
0.01500000
0.00048652
25-02-21,07:45:05
0.03243900
0.27200000
0.00882340
25-02-21,07:45:05
0.03244200
0.03400000
0.00110302
25-02-21,07:45:07
0.03244100
0.18400000
0.00596914
25-02-21,07:45:07
0.03244000
0.02200000
0.00071368
25-02-21,07:45:07
0.03243900
0.10900000
0.00353585
25-02-21,07:45:07
0.03243800
0.76200000
0.02471775
25-02-21,07:45:07
0.03243700
1.83900000
0.05965164
25-02-21,07:45:07
0.03244700
0.30500000
0.00989633
25-02-21,07:45:08
0.03244800
0.19500000
0.00632736
25-02-21,07:45:08
0.03244700
0.06500000
0.00210905
25-02-21,07:45:09
0.03244400
0.09600000
0.00311462
25-02-21,07:45:09
0.03244800
0.09400000
0.00305011
25-02-21,07:45:12
0.03244500
0.00800000
0.00025956
25-02-21,07:45:13
0.03243900
0.00700000
0.00022707
25-02-21,07:45:13
0.03244200
1.01000000
0.03276642
25-02-21,07:45:14
0.03244200
2.00000000
0.06488400
25-02-21,07:45:14
0.03244000
1.41800000
0.04599992
25-02-21,07:45:15
0.03244100
3.20000000
0.10381120
25-02-21,07:45:15
0.03243500
1.35400000
0.04391699
25-02-21,07:45:16
0.03243500
0.66000000
0.02140710
25-02-21,07:45:16
0.03243500
0.64400000
0.02088814
25-02-21,07:45:16
0.03243500
0.74200000
0.02406677
25-02-21,07:45:16
0.03243400
0.11800000
0.00382721
25-02-21,07:45:16
0.03243300
1.05800000
0.03431411
25-02-21,07:45:16
0.03243300
1.39500000
0.04524403
25-02-21,07:45:17
0.03243500
1.09200000
0.03541902
25-02-21,07:45:18
0.03243600
1.10500000
0.03584178
25-02-21,07:45:18
0.03243600
0.20000000
0.00648720
25-02-21,07:45:19
0.03243700
0.17000000
0.00551429
25-02-21,07:45:20
0.03243700
1.03200000
0.03347498
25-02-21,07:45:20
0.03243800
0.09000000
0.00291942
25-02-21,07:45:20
0.03244200
0.08300000
0.00269268
25-02-21,07:45:21
0.03244400
0.07000000
0.00227108
25-02-21,07:45:26
0.03244400
0.00300000
0.00009733
25-02-21,07:45:28
0.03244400
1.23400000
0.04003589
25-02-21,07:45:28
0.03244300
0.47700000
0.01547531
25-02-21,07:45:28
0.03244300
0.67600000
0.02193146
25-02-21,07:45:28
0.03244200
0.15500000
0.00502851
25-02-21,07:45:31
0.03244100
1.02500000
0.03325202
25-02-21,07:45:31
0.03244000
0.03300000
0.00107052
25-02-21,07:45:32
0.03243900
0.03500000
0.00113536
25-02-21,07:45:32
0.03243900
0.14500000
0.00470365
25-02-21,07:45:33
0.03243900
0.06900000
0.00223829
25-02-21,07:45:33
0.03244000
1.20300000
0.03902532
25-02-21,07:45:33
0.03244100
0.11300000
0.00366583
25-02-21,07:45:36
0.03244000
0.07700000
0.00249788
25-02-21,07:45:36
0.03243900
0.66600000
0.02160437
25-02-21,07:45:38
0.03243800
0.28700000
0.00930970
25-02-21,07:45:38
0.03243600
0.19300000
0.00626014
25-02-21,07:45:38
0.03243200
1.21400000
0.03937244
25-02-21,07:45:38
0.03244000
2.00000000
0.06488000
25-02-21,07:45:38
0.03244000
2.00000000
0.06488000
25-02-21,07:45:38
0.03244000
1.54100000
0.04999004
25-02-21,07:45:38
0.03244000
1.21300000
0.03934972
25-02-21,07:45:38
0.03243900
0.00500000
0.00016219
25-02-21,07:45:38
0.03244000
0.72500000
0.02351900
25-02-21,07:45:38
0.03244000
0.23300000
0.00755852
25-02-21,07:45:39
0.03244000
0.03000000
0.00097320
25-02-21,07:45:39
0.03243700
2.00000000
0.06487400
25-02-21,07:45:41
0.03243600
0.31400000
0.01018490
25-02-21,07:45:42
0.03243400
2.48700000
0.08066335
25-02-21,07:45:43
0.03243300
0.12300000
0.00398925
25-02-21,07:45:43
0.03243200
0.40500000
0.01313496
25-02-21,07:45:43
0.03243200
1.12300000
0.03642113
25-02-21,07:45:43
0.03243200
0.98800000
0.03204281
25-02-21,07:45:43
0.03243100
0.33700000
0.01092924
25-02-21,07:45:44
0.03242900
0.31200000
0.01011784
25-02-21,07:45:44
0.03243100
8.72400000
0.28292804
25-02-21,07:45:44
0.03243100
5.00000000
0.16215500
25-02-21,07:45:44
0.03243100
0.01000000
0.00032431
25-02-21,07:45:44
0.03243500
1.16700000
0.03785164
25-02-21,07:45:45
0.03243600
9.78500000
0.31738626
25-02-21,07:45:45
0.03243600
9.00000000
0.29192400
25-02-21,07:45:45
0.03243600
1.09200000
0.03542011
25-02-21,07:45:45
0.03243800
1.61900000
0.05251712
25-02-21,07:45:45
0.03243800
0.01700000
0.00055144
25-02-21,07:45:45
0.03243800
0.07800000
0.00253016
25-02-21,07:45:46
0.03243800
1.84300000
0.05978323
25-02-21,07:45:46
0.03243800
0.07200000
0.00233553
25-02-21,07:45:46
0.03243900
0.36000000
0.01167804
25-02-21,07:45:47
0.03244100
0.01600000
0.00051905
25-02-21,07:45:47
0.03244300
0.00700000
0.00022710
25-02-21,07:45:49
0.03244400
0.17000000
0.00551548
25-02-21,07:45:50
0.03244300
0.00600000
0.00019465
25-02-21,07:45:54
0.03244400
0.84200000
0.02731784
25-02-21,07:45:56
0.03244400
2.67900000
0.08691747
25-02-21,07:45:57
0.03244700
0.22000000
0.00713834
25-02-21,07:45:58
0.03244500
1.40600000
0.04561767
25-02-21,07:46:00
0.03244500
1.10600000
0.03588417
25-02-21,07:46:00
0.03244500
0.07600000
0.00246582
25-02-21,07:46:00
0.03244400
0.90400000
0.02932937
25-02-21,07:46:01
0.03244200
0.28800000
0.00934329
25-02-21,07:46:01
0.03243500
0.28800000
0.00934128
25-02-21,07:46:01
0.03243600
0.30000000
0.00973080
25-02-21,07:46:01
0.03243600
0.23500000
0.00762246
25-02-21,07:46:01
0.03243600
0.23500000
0.00762246
25-02-21,07:46:01
0.03243600
0.00700000
0.00022705
25-02-21,07:46:01
0.03243800
0.76000000
0.02465288
25-02-21,07:46:02
0.03243800
0.09100000
0.00295185
25-02-21,07:46:02
0.03243800
0.02100000
0.00068119
25-02-21,07:46:03
0.03243800
0.67900000
0.02202540
25-02-21,07:46:03
0.03243600
1.54100000
0.04998387
25-02-21,07:46:03
0.03243600
0.00900000
0.00029192
25-02-21,07:46:04
0.03243700
4.00000000
0.12974800
25-02-21,07:46:06
0.03243300
0.03100000
0.00100542
25-02-21,07:46:08
0.03243000
0.00900000
0.00029187
25-02-21,07:46:08
0.03243000
0.00800000
0.00025944
25-02-21,07:46:08
0.03243400
0.17000000
0.00551378
25-02-21,07:46:09
0.03243100
0.20000000
0.00648620
25-02-21,07:46:09
0.03243100
0.07200000
0.00233503
25-02-21,07:46:09
0.03243200
0.14300000
0.00463777
25-02-21,07:46:09
0.03243200
0.17100000
0.00554587
25-02-21,07:46:09
0.03243100
3.16500000
0.10264411
25-02-21,07:46:10
0.03242900
0.10200000
0.00330775
25-02-21,07:46:10
0.03242900
0.01200000
0.00038914
25-02-21,07:46:10
0.03243200
0.07600000
0.00246483
25-02-21,07:46:11
0.03243400
0.16100000
0.00522187
25-02-21,07:46:12
0.03243100
0.94800000
0.03074458
25-02-21,07:46:14
0.03243200
0.65200000
0.02114566
25-02-21,07:46:14
0.03243000
0.00500000
0.00016215
25-02-21,07:46:15
0.03243000
0.05100000
0.00165393
25-02-21,07:46:15
0.03243000
0.04900000
0.00158907
25-02-21,07:46:15
0.03242900
3.00000000
0.09728700
25-02-21,07:46:16
0.03242800
0.06700000
0.00217267
25-02-21,07:46:16
0.03242800
0.04500000
0.00145926
25-02-21,07:46:17
0.03243000
0.05100000
0.00165393
25-02-21,07:46:17
0.03243000
2.82500000
0.09161475
25-02-21,07:46:17
0.03243600
0.08900000
0.00288680
25-02-21,07:46:18
0.03243200
0.41400000
0.01342684
25-02-21,07:46:19
0.03243200
0.65700000
0.02130782
25-02-21,07:46:19
0.03243000
0.00800000
0.00025944
25-02-21,07:46:20
0.03243300
0.00900000
0.00029189
25-02-21,07:46:21
0.03243200
0.01300000
0.00042161
25-02-21,07:46:21
0.03243200
0.61000000
0.01978352
25-02-21,07:46:21
0.03243000
0.40300000
0.01306929
25-02-21,07:46:21
0.03242900
0.21200000
0.00687494
25-02-21,07:46:22
0.03243000
0.74700000
0.02422521
25-02-21,07:46:23
0.03243200
0.74500000
0.02416184
25-02-21,07:46:23
0.03243300
0.10800000
0.00350276
25-02-21,07:46:23
0.03242900
0.61000000
0.01978169
25-02-21,07:46:23
0.03242800
0.61000000
0.01978108
25-02-21,07:46:23
0.03242800
3.41400000
0.11070919
25-02-21,07:46:24
0.03242800
0.13900000
0.00450749
25-02-21,07:46:24
0.03242800
0.17100000
0.00554518
25-02-21,07:46:24
0.03242800
0.27700000
0.00898255
25-02-21,07:46:24
0.03242800
0.26500000
0.00859342
25-02-21,07:46:25
0.03242800
0.23400000
0.00758815
25-02-21,07:46:25
0.03243100
0.18000000
0.00583758
25-02-21,07:46:25
0.03243000
0.01000000
0.00032430
25-02-21,07:46:27
0.03242800
0.07600000
0.00246452
25-02-21,07:46:28
0.03242800
0.32500000
0.01053910
25-02-21,07:46:28
0.03243100
1.09300000
0.03544708
25-02-21,07:46:29
0.03242700
0.15400000
0.00499375
25-02-21,07:46:30
0.03242700
4.00000000
0.12970800
25-02-21,07:46:30
0.03242800
1.60400000
0.05201451
25-02-21,07:46:31
0.03242900
0.03000000
0.00097287
25-02-21,07:46:32
0.03243000
0.00400000
0.00012972
25-02-21,07:46:32
0.03242600
0.04000000
0.00129704
25-02-21,07:46:32
0.03242600
5.04100000
0.16345946
25-02-21,07:46:32
0.03242400
0.15000000
0.00486360
25-02-21,07:46:32
0.03242300
0.01500000
0.00048634
25-02-21,07:46:32
0.03242300
2.17200000
0.07042275
25-02-21,07:46:32
0.03242300
0.98500000
0.03193665
25-02-21,07:46:33
0.03242300
0.41100000
0.01332585
25-02-21,07:46:33
0.03241900
0.07500000
0.00243142
25-02-21,07:46:35
0.03242000
0.27700000
0.00898034
25-02-21,07:46:38
0.03242000
0.16800000
0.00544656
25-02-21,07:46:38
0.03242000
0.10100000
0.00327442
25-02-21,07:46:38
0.03242000
0.12300000
0.00398766
25-02-21,07:46:38
0.03242000
0.04900000
0.00158858
25-02-21,07:46:40
0.03242100
3.50800000
0.11373286
25-02-21,07:46:41
0.03242300
0.07000000
0.00226961
25-02-21,07:46:41
0.03242300
0.08700000
0.00282080
25-02-21,07:46:41
0.03242300
0.12100000
0.00392318
25-02-21,07:46:41
0.03242400
0.01300000
0.00042151
25-02-21,07:46:42
0.03242400
0.00400000
0.00012969
25-02-21,07:46:42
0.03242400
0.00600000
0.00019454
25-02-21,07:46:42
0.03242400
0.00900000
0.00029181
25-02-21,07:46:42
0.03242300
2.79600000
0.09065470
25-02-21,07:46:42
0.03242300
0.68300000
0.02214490
25-02-21,07:46:42
0.03242300
0.08900000
0.00288564
25-02-21,07:46:43
0.03242300
1.91100000
0.06196035
25-02-21,07:46:45
0.03242100
0.10300000
0.00333936
25-02-21,07:46:45
0.03242300
0.05100000
0.00165357
25-02-21,07:46:45
0.03242400
0.05600000
0.00181574
25-02-21,07:46:46
0.03242400
0.06600000
0.00213998
25-02-21,07:46:46
0.03242200
2.95000000
0.09564490
25-02-21,07:46:47
0.03242300
2.64800000
0.08585610
25-02-21,07:46:47
0.03242600
4.38700000
0.14225286
25-02-21,07:46:48
0.03242600
0.73500000
0.02383311
25-02-21,07:46:48
0.03243500
0.03000000
0.00097305
25-02-21,07:46:49
0.03243400
2.95000000
0.09568030
25-02-21,07:46:50
0.03243100
0.00500000
0.00016215
25-02-21,07:46:51
0.03243200
0.08500000
0.00275672
25-02-21,07:46:53
0.03243500
8.51700000
0.27624889
25-02-21,07:46:53
0.03243500
0.77200000
0.02503982
25-02-21,07:46:53
0.03243100
3.38400000
0.10974650
25-02-21,07:46:53
0.03243000
0.18600000
0.00603198
25-02-21,07:46:53
0.03243100
0.08500000
0.00275663
25-02-21,07:46:53
0.03243100
0.07600000
0.00246475
25-02-21,07:46:54
0.03243000
0.04400000
0.00142692
25-02-21,07:46:56
0.03243100
0.00400000
0.00012972
25-02-21,07:46:56
0.03243000
0.15800000
0.00512394
25-02-21,07:46:57
0.03243000
0.07700000
0.00249711
25-02-21,07:46:57
0.03242500
0.01500000
0.00048637
25-02-21,07:46:57
0.03242700
0.09700000
0.00314541
25-02-21,07:46:58
0.03242700
0.01100000
0.00035669
25-02-21,07:46:58
0.03242500
0.06600000
0.00214005
25-02-21,07:46:59
0.03242400
0.18500000
0.00599844
25-02-21,07:46:59
0.03242300
0.66600000
0.02159371
25-02-21,07:46:59
0.03242300
0.14000000
0.00453922
25-02-21,07:46:59
0.03242200
0.23600000
0.00765159
25-02-21,07:46:59
0.03242200
0.06800000
0.00220469
25-02-21,07:46:59
0.03242800
0.24000000
0.00778272
25-02-21,07:47:02
0.03242900
0.22800000
0.00739381
25-02-21,07:47:03
0.03242800
0.27700000
0.00898255
25-02-21,07:47:03
0.03242800
2.27300000
0.07370884
25-02-21,07:47:03
0.03242700
1.33500000
0.04329004
25-02-21,07:47:03
0.03242800
0.55700000
0.01806239
25-02-21,07:47:03
0.03242700
0.35700000
0.01157643
25-02-21,07:47:03
0.03242700
0.36000000
0.01167372
25-02-21,07:47:03
0.03242700
1.58300000
0.05133194
25-02-21,07:47:03
0.03242700
1.42200000
0.04611119
25-02-21,07:47:03
0.03242700
1.52200000
0.04935389
25-02-21,07:47:03
0.03242700
1.06000000
0.03437262
25-02-21,07:47:03
0.03242800
5.01300000
0.16256156
25-02-21,07:47:04
0.03243100
0.11100000
0.00359984
25-02-21,07:47:05
0.03243100
0.00300000
0.00009729
25-02-21,07:47:05
0.03243000
0.17400000
0.00564282
25-02-21,07:47:05
0.03243000
0.00600000
0.00019458
25-02-21,07:47:06
0.03243000
0.04000000
0.00129720
25-02-21,07:47:07
0.03243000
0.01600000
0.00051888
25-02-21,07:47:07
0.03243000
0.04400000
0.00142692
25-02-21,07:47:08
0.03242900
0.00400000
0.00012971
25-02-21,07:47:08
0.03242900
0.00400000
0.00012971
25-02-21,07:47:09
0.03243000
1.02800000
0.03333804
25-02-21,07:47:10
0.03242900
0.20000000
0.00648580
25-02-21,07:47:12
0.03242900
0.21300000
0.00690737
25-02-21,07:47:12
0.03242900
0.15400000
0.00499406
25-02-21,07:47:12
0.03243000
1.02700000
0.03330561
25-02-21,07:47:12
0.03242900
0.45600000
0.01478762
25-02-21,07:47:13
0.03242700
0.01200000
0.00038912
25-02-21,07:47:13
0.03242600
0.00700000
0.00022698
25-02-21,07:47:13
0.03242600
0.13300000
0.00431265
25-02-21,07:47:13
0.03242600
0.50900000
0.01650483
25-02-21,07:47:13
0.03242800
0.14900000
0.00483177
25-02-21,07:47:16
0.03242700
0.00900000
0.00029184
25-02-21,07:47:18
0.03242700
0.00600000
0.00019456
25-02-21,07:47:19
0.03242500
0.50800000
0.01647190
25-02-21,07:47:19
0.03242600
0.05200000
0.00168615
25-02-21,07:47:19
0.03242400
0.03700000
0.00119968
25-02-21,07:47:19
0.03242100
0.07200000
0.00233431
25-02-21,07:47:22
0.03242000
0.05700000
0.00184794
25-02-21,07:47:23
0.03242100
1.27400000
0.04130435
25-02-21,07:47:23
0.03242100
0.07000000
0.00226947
25-02-21,07:47:24
0.03241900
0.01500000
0.00048628
25-02-21,07:47:24
0.03242100
0.06700000
0.00217220
25-02-21,07:47:26
0.03242000
0.03000000
0.00097260
25-02-21,07:47:27
0.03242000
0.34700000
0.01124974
25-02-21,07:47:28
0.03242000
0.15400000
0.00499268
25-02-21,07:47:28
0.03242000
0.56300000
0.01825246
25-02-21,07:47:28
0.03241900
1.05100000
0.03407236
25-02-21,07:47:28
0.03241700
0.01300000
0.00042142
25-02-21,07:47:28
0.03241600
5.48400000
0.17776934
25-02-21,07:47:29
0.03241700
0.06000000
0.00194502
25-02-21,07:47:29
0.03241600
0.70800000
0.02295052
25-02-21,07:47:29
0.03241600
0.15400000
0.00499206
25-02-21,07:47:29
0.03241700
0.00400000
0.00012966
25-02-21,07:47:30
0.03241700
0.01200000
0.00038900
25-02-21,07:47:31
0.03241600
1.39200000
0.04512307
25-02-21,07:47:31
0.03241600
1.97300000
0.06395676
25-02-21,07:47:31
0.03241000
1.07100000
0.03471111
25-02-21,07:47:31
0.03240900
2.38300000
0.07723064
25-02-21,07:47:31
0.03241100
0.09500000
0.00307904
25-02-21,07:47:31
0.03241100
0.03000000
0.00097233
25-02-21,07:47:31
0.03241100
0.50000000
0.01620550
25-02-21,07:47:32
0.03241100
0.04300000
0.00139367
25-02-21,07:47:32
0.03241100
2.39500000
0.07762434
25-02-21,07:47:32
0.03241300
2.00000000
0.06482600
25-02-21,07:47:32
0.03241400
0.50000000
0.01620700
25-02-21,07:47:32
0.03241500
0.18300000
0.00593194
25-02-21,07:47:32
0.03241700
2.00000000
0.06483400
25-02-21,07:47:33
0.03241800
0.30800000
0.00998474
25-02-21,07:47:33
0.03241800
0.12200000
0.00395499
25-02-21,07:47:33
0.03241700
0.07400000
0.00239885
25-02-21,07:47:33
0.03241200
0.08700000
0.00281984
25-02-21,07:47:35
0.03241200
2.95000000
0.09561540
25-02-21,07:47:35
0.03241500
2.00000000
0.06483000
25-02-21,07:47:35
0.03241500
0.14600000
0.00473259
25-02-21,07:47:35
0.03241500
0.06500000
0.00210697
25-02-21,07:47:37
0.03241500
2.24200000
0.07267443
25-02-21,07:47:38
0.03241500
0.06500000
0.00210697
25-02-21,07:47:39
0.03241500
0.51100000
0.01656406
25-02-21,07:47:39
0.03241200
0.40300000
0.01306203
25-02-21,07:47:39
0.03241000
0.15700000
0.00508837
25-02-21,07:47:41
0.03241000
0.15500000
0.00502355
25-02-21,07:47:43
0.03241100
0.18700000
0.00606085
25-02-21,07:47:43
0.03241200
0.69400000
0.02249392
25-02-21,07:47:43
0.03241600
0.64700000
0.02097315
25-02-21,07:47:44
0.03241600
0.08300000
0.00269052
25-02-21,07:47:44
0.03241300
1.04200000
0.03377434
25-02-21,07:47:44
0.03241400
0.12200000
0.00395450
25-02-21,07:47:44
0.03241300
0.00800000
0.00025930
25-02-21,07:47:45
0.03241500
0.03400000
0.00110211
25-02-21,07:47:47
0.03241500
0.14700000
0.00476500
25-02-21,07:47:48
0.03241100
0.48900000
0.01584897
25-02-21,07:47:49
0.03241100
0.03700000
0.00119920
25-02-21,07:47:50
0.03241100
0.06200000
0.00200948
25-02-21,07:47:51
0.03241000
0.15200000
0.00492632
25-02-21,07:47:51
0.03240800
0.10900000
0.00353247
25-02-21,07:47:51
0.03240700
2.45800000
0.07965640
25-02-21,07:47:51
0.03240700
0.01800000
0.00058332
25-02-21,07:47:51
0.03240800
0.34200000
0.01108353
25-02-21,07:47:52
0.03240800
0.15400000
0.00499083
25-02-21,07:47:52
0.03240900
1.00000000
0.03240900
25-02-21,07:47:53
0.03240800
0.68100000
0.02206984
25-02-21,07:47:53
0.03240800
2.95000000
0.09560360
25-02-21,07:47:53
0.03240600
0.01300000
0.00042127
25-02-21,07:47:54
0.03240900
0.07000000
0.00226863
25-02-21,07:47:54
0.03240800
4.80200000
0.15562321
25-02-21,07:47:55
0.03240800
0.05200000
0.00168521
25-02-21,07:47:55
0.03240600
0.02700000
0.00087496
25-02-21,07:47:55
0.03240500
0.57300000
0.01856806
25-02-21,07:47:55
0.03240500
0.30100000
0.00975390
25-02-21,07:47:55
0.03240500
1.39400000
0.04517257
25-02-21,07:47:55
0.03240400
0.10600000
0.00343482
25-02-21,07:47:56
0.03240200
2.84400000
0.09215128
25-02-21,07:47:56
0.03240300
0.32000000
0.01036896
25-02-21,07:47:56
0.03240300
0.04800000
0.00155534
25-02-21,07:47:56
0.03240100
0.08300000
0.00268928
25-02-21,07:47:57
0.03240200
0.20000000
0.00648040
25-02-21,07:47:57
0.03240200
1.80000000
0.05832360
25-02-21,07:47:57
0.03240500
8.00000000
0.25924000
25-02-21,07:47:58
0.03240300
0.09200000
0.00298107
25-02-21,07:47:58
0.03241300
0.06100000
0.00197719
25-02-21,07:47:58
0.03240400
0.12000000
0.00388848
25-02-21,07:47:58
0.03240100
0.08400000
0.00272168
25-02-21,07:47:59
0.03240200
0.36900000
0.01195633
25-02-21,07:47:59
0.03240200
0.14700000
0.00476309
25-02-21,07:47:59
0.03240800
0.09100000
0.00294912
25-02-21,07:48:00
0.03240700
2.52300000
0.08176286
25-02-21,07:48:00
0.03240700
1.64200000
0.05321229
25-02-21,07:48:00
0.03241100
0.02400000
0.00077786
25-02-21,07:48:02
0.03241100
0.02400000
0.00077786
25-02-21,07:48:02
0.03241000
0.16500000
0.00534765
25-02-21,07:48:03
0.03241000
0.12200000
0.00395402
25-02-21,07:48:03
0.03241100
4.00000000
0.12964400
25-02-21,07:48:03
0.03240800
0.11400000
0.00369451
25-02-21,07:48:03
0.03240700
8.88600000
0.28796860
25-02-21,07:48:03
0.03240700
2.00000000
0.06481400
25-02-21,07:48:04
0.03241200
1.50900000
0.04890970
25-02-21,07:48:04
0.03241200
0.01000000
0.00032412
25-02-21,07:48:04
0.03240500
0.03000000
0.00097215
25-02-21,07:48:04
0.03240600
0.16500000
0.00534699
25-02-21,07:48:05
0.03240700
0.07300000
0.00236571
25-02-21,07:48:05
0.03240700
0.05700000
0.00184719
25-02-21,07:48:05
0.03240200
0.07500000
0.00243015
25-02-21,07:48:07
0.03240400
4.24900000
0.13768459
25-02-21,07:48:08
0.03240200
0.04400000
0.00142568
25-02-21,07:48:09
0.03240200
1.88400000
0.06104536
25-02-21,07:48:11
0.03240200
0.02000000
0.00064804
25-02-21,07:48:11
0.03240200
0.02700000
0.00087485
25-02-21,07:48:16
0.03240200
0.15400000
0.00498990
25-02-21,07:48:16
0.03240100
0.04900000
0.00158764
25-02-21,07:48:17
0.03240100
0.02300000
0.00074522
25-02-21,07:48:17
0.03240100
0.01200000
0.00038881
25-02-21,07:48:17
0.03240000
1.57700000
0.05109480
25-02-21,07:48:17
0.03239900
1.37300000
0.04448382
25-02-21,07:48:17
0.03240000
0.03300000
0.00106920
25-02-21,07:48:17
0.03239900
1.71900000
0.05569388
25-02-21,07:48:17
0.03239800
0.15400000
0.00498929
25-02-21,07:48:18
0.03239800
0.01900000
0.00061556
25-02-21,07:48:18
0.03239700
0.02900000
0.00093951
25-02-21,07:48:19
0.03239600
0.02500000
0.00080990
25-02-21,07:48:20
0.03239600
0.08200000
0.00265647
25-02-21,07:48:20
0.03239400
0.05200000
0.00168448
25-02-21,07:48:20
0.03239200
0.02000000
0.00064784
25-02-21,07:48:20
0.03239100
2.79600000
0.09056523
25-02-21,07:48:20
0.03239100
0.06100000
0.00197585
25-02-21,07:48:20
0.03239600
0.03700000
0.00119865
25-02-21,07:48:20
0.03239600
0.00800000
0.00025916
25-02-21,07:48:20
0.03239500
2.37300000
0.07687333
25-02-21,07:48:20
0.03239500
0.12200000
0.00395219
25-02-21,07:48:20
0.03239500
0.09000000
0.00291555
25-02-21,07:48:21
0.03239700
0.02400000
0.00077752
25-02-21,07:48:21
0.03239500
0.12200000
0.00395219
25-02-21,07:48:21
0.03239300
0.04600000
0.00149007
25-02-21,07:48:22
0.03239300
0.20000000
0.00647860
25-02-21,07:48:22
0.03239200
0.03900000
0.00126328
25-02-21,07:48:22
0.03239100
0.04000000
0.00129564
25-02-21,07:48:23
0.03239100
0.20000000
0.00647820
25-02-21,07:48:23
0.03239100
0.29900000
0.00968490
25-02-21,07:48:23
0.03239100
0.02000000
0.00064782
25-02-21,07:48:24
0.03239100
0.06900000
0.00223497
25-02-21,07:48:24
0.03239500
0.03600000
0.00116622
25-02-21,07:48:24
0.03239400
0.05600000
0.00181406
25-02-21,07:48:26
0.03239400
0.31900000
0.01033368
25-02-21,07:48:27
0.03239500
0.30500000
0.00988047
25-02-21,07:48:27
0.03239400
0.21800000
0.00706189
25-02-21,07:48:27
0.03239000
0.97800000
0.03167742
25-02-21,07:48:28
0.03239100
1.85000000
0.05992335
25-02-21,07:48:28
0.03239000
0.29000000
0.00939310
25-02-21,07:48:28
0.03239000
0.29000000
0.00939310
25-02-21,07:48:28
0.03239100
0.15000000
0.00485865
25-02-21,07:48:28
0.03239100
0.04000000
0.00129564
25-02-21,07:48:28
0.03239000
0.01000000
0.00032390
25-02-21,07:48:28
0.03238900
0.21600000
0.00699602
25-02-21,07:48:29
0.03238900
0.01000000
0.00032389
25-02-21,07:48:29
0.03238800
0.00400000
0.00012955
25-02-21,07:48:29
0.03238700
0.07500000
0.00242902
25-02-21,07:48:29
0.03238600
0.07300000
0.00236417
25-02-21,07:48:29
0.03238500
0.05000000
0.00161925
25-02-21,07:48:29
0.03238200
0.01400000
0.00045334
25-02-21,07:48:29
0.03238100
0.00300000
0.00009714
25-02-21,07:48:29
0.03238300
0.11500000
0.00372404
25-02-21,07:48:29
0.03238300
0.87000000
0.02817321
25-02-21,07:48:29
0.03238300
0.15300000
0.00495459
25-02-21,07:48:29
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.03239000
1.99000000
0.06445610
0.03239100
18.40000000
0.59599440
0.03239500
0.19800000
0.00641421
0.03239600
0.21800000
0.00706232
0.03239700
0.82400000
0.02669512
0.03239800
0.21900000
0.00709516
0.03239900
0.42300000
0.01370477
0.03240000
2.01400000
0.06525360
0.03240200
0.79300000
0.02569478
0.03240300
3.77300000
0.12225651
0.03240700
0.03500000
0.00113424
0.03240900
1.14100000
0.03697866
0.03241000
3.94100000
0.12772781
0.03241100
3.05400000
0.09898319
0.03241200
3.30000000
0.10695960
0.03241300
4.60800000
0.14935910
0.03241400
6.17400000
0.20012403
0.03241500
0.15400000
0.00499191
0.03241700
3.38600000
0.10976396
0.03241800
16.11600000
0.52244848
0.03242000
0.89500000
0.02901590
0.03242100
3.05500000
0.09904615
0.03242200
6.61500000
0.21447153
0.03242400
2.66000000
0.08624784
0.03242500
8.54000000
0.27690950
0.03242600
3.50000000
0.11349100
0.03242700
0.29800000
0.00966324
0.03242800
0.63800000
0.02068906
0.03242900
0.69400000
0.02250572
0.03243000
5.56400000
0.18044052
0.03243100
26.48800000
0.85903232
0.03243300
0.00400000
0.00012973
0.03243400
32.25000000
1.04599650
0.03243500
1.87000000
0.06065345
0.03243600
6.31600000
0.20486577
0.03243800
0.06800000
0.00220578
0.03244000
7.18000000
0.23291920
0.03244100
5.46300000
0.17722518
0.03244200
1.20400000
0.03906016
0.03244300
5.50000000
0.17843650
0.03244700
2.23200000
0.07242170
0.03244800
2.79900000
0.09082195
0.03245200
5.21600000
0.16926963
0.03245400
3.06000000
0.09930924
0.03246000
3.03700000
0.09858102
0.03246200
1.20900000
0.03924655
0.03246600
1.88700000
0.06126334
0.03247600
7.19000000
0.23350244
0.03247700
5.00000000
0.16238500
0.03247900
1.45800000
0.04735438
0.03248000
10.44400000
0.33922112
0.03248100
0.50000000
0.01624050
0.03248600
0.01100000
0.00035734
0.03248900
4.89100000
0.15890369
0.03249400
0.07300000
0.00237206
0.03249500
20.00000000
0.64990000
0.03249700
5.00000000
0.16248500
0.03249800
0.17300000
0.00562215
0.03250000
2.70600000
0.08794500
0.03250300
0.50000000
0.01625150
0.03250400
2.00000000
0.06500800
0.03250600
0.00600000
0.00019503
0.03250800
22.26700000
0.72385563
0.03250900
10.00000000
0.32509000
0.03251000
7.59000000
0.24675090
0.03251200
0.07100000
0.00230835
0.03251300
16.80000000
0.54621840
0.03251400
16.00000000
0.52022400
0.03251500
0.07300000
0.00237359
0.03251800
0.00700000
0.00022762
0.03253400
0.17300000
0.00562838
0.03253500
18.69900000
0.60837196
0.03253700
0.07300000
0.00237520
0.03253800
0.00600000
0.00019522
0.03254000
1.95700000
0.06368078
0.03254100
0.00900000
0.00029286
0.03254200
0.07100000
0.00231048
0.03254300
8.54000000
0.27791722
0.03254400
0.06200000
0.00201772
0.03254500
0.00400000
0.00013018
0.03254600
0.50000000
0.01627300
0.03254700
5.00000000
0.16273500
0.03254900
0.09000000
0.00292941
0.03255000
0.13800000
0.00449190
0.03255100
0.09700000
0.00315744
0.03255300
0.43300000
0.01409544
0.03255400
0.00400000
0.00013021
0.03255600
0.00600000
0.00019533
0.03255700
17.06200000
0.55548753
0.03255800
17.80500000
0.57969519
0.03256400
2.32600000
0.07574386
0.03256600
0.00400000
0.00013026
0.03256800
0.57800000
0.01882430
0.03257000
0.23500000
0.00765395
0.03257100
0.08700000
0.00283367
0.03257200
0.07800000
0.00254061
0.03257300
0.65700000
0.02140046
0.03257400
0.04000000
0.00130296
0.03257500
0.02500000
0.00081437
0.03257700
0.00400000
0.00013030
0.03243900 -1.191 %
0.03238900
4.21100000
0.13639007
0.03238800
0.00400000
0.00012955
0.03238700
0.07500000
0.00242902
0.03238600
0.07300000
0.00236417
0.03238500
0.05000000
0.00161925
0.03238300
21.16200000
0.68528904
0.03238200
0.01400000
0.00045334
0.03238100
0.00600000
0.00019428
0.03238000
0.00600000
0.00019428
0.03237900
0.07300000
0.00236366
0.03237800
0.64700000
0.02094856
0.03237700
3.08400000
0.09985066
0.03237600
7.43100000
0.24058605
0.03237500
0.06200000
0.00200725
0.03237400
6.61800000
0.21425113
0.03237300
31.73900000
1.02748664
0.03237200
8.18500000
0.26496482
0.03237100
0.43000000
0.01391953
0.03237000
2.04300000
0.06613191
0.03236900
9.73200000
0.31501510
0.03236800
3.07500000
0.09953160
0.03236700
2.80200000
0.09069233
0.03236600
1.93600000
0.06266057
0.03236500
0.10300000
0.00333359
0.03236400
0.02000000
0.00064728
0.03236300
3.51600000
0.11378830
0.03236200
6.85800000
0.22193859
0.03236100
8.83900000
0.28603887
0.03236000
11.57000000
0.37440520
0.03235900
0.11200000
0.00362420
0.03235800
1.49800000
0.04847228
0.03235700
0.37000000
0.01197209
0.03235600
0.01200000
0.00038827
0.03235500
0.02300000
0.00074416
0.03235400
0.00700000
0.00022647
0.03235300
0.00600000
0.00019411
0.03235200
0.04200000
0.00135878
0.03235100
0.53400000
0.01727543
0.03235000
3.70200000
0.11975970
0.03234900
0.13800000
0.00446416
0.03234800
0.01700000
0.00054991
0.03234600
2.38600000
0.07717755
0.03234500
0.03100000
0.00100269
0.03234400
0.26600000
0.00860350
0.03234300
0.07300000
0.00236103
0.03234200
1.30400000
0.04217396
0.03234000
0.06300000
0.00203742
0.03233900
0.00700000
0.00022637
0.03233800
13.05200000
0.42207557
0.03233700
0.13100000
0.00423614
0.03233400
4.91400000
0.15888927
0.03233300
0.36100000
0.01167221
0.03233000
1.36400000
0.04409812
0.03232700
0.24500000
0.00792011
0.03232600
0.01800000
0.00058186
0.03232500
0.03500000
0.00113137
0.03232400
0.06300000
0.00203641
0.03232200
0.15800000
0.00510687
0.03232000
0.30500000
0.00985760
0.03231900
0.09000000
0.00290871
0.03231800
0.02600000
0.00084026
0.03231700
0.04800000
0.00155121
0.03231600
0.00800000
0.00025852
0.03231500
8.89000000
0.28728035
0.03231400
0.02300000
0.00074322
0.03231300
0.00800000
0.00025850
0.03231100
9.64800000
0.31173652
0.03231000
0.03300000
0.00106623
0.03230900
0.01300000
0.00042001
0.03230800
0.05400000
0.00174463
0.03230700
0.86900000
0.02807478
0.03230600
0.05300000
0.00171221
0.03230500
0.02400000
0.00077532
0.03230300
5.00400000
0.16164421
0.03230200
0.23400000
0.00755866
0.03230100
0.04800000
0.00155044
0.03230000
0.33700000
0.01088510
0.03229800
0.07200000
0.00232545
0.03229700
0.15100000
0.00487684
0.03229600
0.06200000
0.00200235
0.03229500
98.92100000
3.19465369
0.03229400
12.00400000
0.38765717
0.03229200
0.18900000
0.00610318
0.03229100
0.18700000
0.00603841
0.03228900
0.10500000
0.00339034
0.03228800
0.25600000
0.00826572
0.03228700
0.16000000
0.00516592
0.03228600
0.50000000
0.01614300
0.03228500
63.76600000
2.05868531
0.03228400
0.00600000
0.00019370
0.03228100
0.02700000
0.00087158
0.03228000
0.05000000
0.00161400
0.03227900
0.12700000
0.00409943
0.03227800
0.79600000
0.02569328
0.03227700
0.39800000
0.01284624
0.03227600
0.02600000
0.00083917
0.03227400
51.40200000
1.65894814
0.03227300
0.51000000
0.01645923
0.03227200
10.02400000
0.32349452
0.03227100
3.01200000
0.09720025