ETH/BTC

Last Price
0.06225500 BTC

24H Volume
130558.69500000 ETH

24H Change
5.30 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06225500 5.305 130558.69500000
LTC/BTC 0.00351000 1.562 69358.81000000
LINK/BTC 0.00054701 4.793 1346203.90000000
BAT/BTC 0.00001635 4.808 7278548.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001822 1.11 33460083.00000000
BTC/USDT 41400.33000000 0.116 41502.21738600
ETH/USDT 2577.11000000 5.408 627121.01622000
LTC/USDT 145.30000000 1.729 425738.07691000
BAT/USDT 0.67700000 4.75 33077753.12000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 0.75450000 1.234 392076778.80000001
FTM/USDT 0.25781000 3.075 79974248.09999999
ZIL/USDT 0.08402000 2.164 301452616.30000001
RSR/USDT 0.03296000 5.811 421696695.60000002
TWT/USDT 0.38070000 1.628 16872391.85000000
BTT/USDT 0.00292890 3.836 13093281979.00000000
WRX/USDT 1.12580000 0.662 6371149.04000000
CRV/USDT 1.71800000 2.506 10005044.12100000
VET/USDT 0.08926000 1.837 735646752.20000005
ONE/USDT 0.08120000 6.814 146544905.59999999
BNB/USDT 337.81000000 2.978 1365342.36230000
TKO/USDT 1.58880000 1.716 5204289.29000000
REEF/USDT 0.01614900 7.245 911491309.00000000
DATA/USDT 0.10159000 -1.369 71766678.00000000
PERL/USDT 0.06455000 0.389 14564982.90000000
LINK/ETH 0.00879600 -0.362 200060.93000000
BAT/ETH 0.00026170 -0.901 351139.00000000
XRP/ETH 0.00029280 -3.94 9098169.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 41373.47600000 0.03 232.12163229
BAT/USD 0.67687000 6.65 137016.37004966
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.06223400
0.69000000
0.04294146
01-08-21,13:56:45
0.06223400
0.16300000
0.01014414
01-08-21,13:56:46
0.06223400
0.01500000
0.00093351
01-08-21,13:56:46
0.06223400
0.70400000
0.04381273
01-08-21,13:56:46
0.06223900
0.47000000
0.02925233
01-08-21,13:56:47
0.06223900
0.02300000
0.00143149
01-08-21,13:56:48
0.06223800
0.06900000
0.00429442
01-08-21,13:56:49
0.06223600
0.47000000
0.02925092
01-08-21,13:56:49
0.06223600
0.47000000
0.02925092
01-08-21,13:56:49
0.06223600
0.02500000
0.00155590
01-08-21,13:56:49
0.06223300
0.27500000
0.01711407
01-08-21,13:56:49
0.06224000
12.85500000
0.80009520
01-08-21,13:56:51
0.06223900
0.10400000
0.00647285
01-08-21,13:56:52
0.06223800
12.57900000
0.78289180
01-08-21,13:56:54
0.06223800
0.49600000
0.03087004
01-08-21,13:56:54
0.06223800
0.47000000
0.02925186
01-08-21,13:56:54
0.06223700
0.06700000
0.00416987
01-08-21,13:56:56
0.06223900
0.00800000
0.00049791
01-08-21,13:57:04
0.06224300
0.00400000
0.00024897
01-08-21,13:57:10
0.06223900
0.10400000
0.00647285
01-08-21,13:57:12
0.06223800
0.06600000
0.00410770
01-08-21,13:57:12
0.06223800
0.10400000
0.00647275
01-08-21,13:57:13
0.06223700
2.51100000
0.15627710
01-08-21,13:57:13
0.06223800
0.10400000
0.00647275
01-08-21,13:57:13
0.06223400
0.84800000
0.05277443
01-08-21,13:57:14
0.06223300
0.10600000
0.00659669
01-08-21,13:57:14
0.06223300
0.02000000
0.00124466
01-08-21,13:57:14
0.06223200
0.13600000
0.00846355
01-08-21,13:57:14
0.06223300
0.98000000
0.06098834
01-08-21,13:57:19
0.06223300
2.49000000
0.15496017
01-08-21,13:57:20
0.06223300
0.31700000
0.01972786
01-08-21,13:57:20
0.06223600
2.56100000
0.15938639
01-08-21,13:57:20
0.06223600
0.06100000
0.00379639
01-08-21,13:57:20
0.06223600
0.04500000
0.00280062
01-08-21,13:57:20
0.06222800
0.06400000
0.00398259
01-08-21,13:57:23
0.06222800
0.36900000
0.02296213
01-08-21,13:57:23
0.06222700
0.02500000
0.00155567
01-08-21,13:57:24
0.06222700
1.95400000
0.12159155
01-08-21,13:57:28
0.06222600
0.03000000
0.00186678
01-08-21,13:57:28
0.06222300
0.01900000
0.00118223
01-08-21,13:57:29
0.06222100
0.36900000
0.02295954
01-08-21,13:57:29
0.06222100
3.19300000
0.19867165
01-08-21,13:57:31
0.06223200
0.10000000
0.00622320
01-08-21,13:57:32
0.06222000
1.94400000
0.12095568
01-08-21,13:57:32
0.06222000
1.94800000
0.12120456
01-08-21,13:57:32
0.06221900
0.36900000
0.02295881
01-08-21,13:57:33
0.06221800
0.00400000
0.00024887
01-08-21,13:57:35
0.06221000
0.96200000
0.05984602
01-08-21,13:57:35
0.06220500
1.17600000
0.07315308
01-08-21,13:57:35
0.06220900
0.01600000
0.00099534
01-08-21,13:57:35
0.06220700
0.01000000
0.00062207
01-08-21,13:57:36
0.06220600
0.10000000
0.00622060
01-08-21,13:57:36
0.06220600
0.41100000
0.02556666
01-08-21,13:57:36
0.06220200
0.18400000
0.01144516
01-08-21,13:57:37
0.06221400
0.36900000
0.02295696
01-08-21,13:57:38
0.06221400
0.37300000
0.02320582
01-08-21,13:57:41
0.06221900
0.04500000
0.00279985
01-08-21,13:57:42
0.06221900
0.37400000
0.02326990
01-08-21,13:57:44
0.06221900
0.31600000
0.01966120
01-08-21,13:57:47
0.06221900
0.16000000
0.00995504
01-08-21,13:57:47
0.06221900
0.00200000
0.00012443
01-08-21,13:57:48
0.06221800
5.00100000
0.31115221
01-08-21,13:57:49
0.06221800
0.23200000
0.01443457
01-08-21,13:57:50
0.06221500
0.03200000
0.00199088
01-08-21,13:57:52
0.06221500
0.37400000
0.02326841
01-08-21,13:57:53
0.06220600
0.06000000
0.00373236
01-08-21,13:57:55
0.06220600
0.37400000
0.02326504
01-08-21,13:57:56
0.06220500
0.01000000
0.00062205
01-08-21,13:57:56
0.06220300
0.08900000
0.00553606
01-08-21,13:57:57
0.06220300
0.46000000
0.02861338
01-08-21,13:57:57
0.06220300
0.46000000
0.02861338
01-08-21,13:57:57
0.06220200
0.03400000
0.00211486
01-08-21,13:57:59
0.06220100
0.97100000
0.06039717
01-08-21,13:58:00
0.06220200
0.36900000
0.02295253
01-08-21,13:58:00
0.06220200
0.37300000
0.02320134
01-08-21,13:58:03
0.06220100
0.37400000
0.02326317
01-08-21,13:58:06
0.06220100
6.38900000
0.39740218
01-08-21,13:58:07
0.06220100
1.58200000
0.09840198
01-08-21,13:58:07
0.06220200
0.10300000
0.00640680
01-08-21,13:58:07
0.06221000
2.30300000
0.14326963
01-08-21,13:58:08
0.06222000
1.00000000
0.06222000
01-08-21,13:58:10
0.06221600
0.10800000
0.00671932
01-08-21,13:58:14
0.06221700
0.01600000
0.00099547
01-08-21,13:58:18
0.06221500
1.38000000
0.08585670
01-08-21,13:58:23
0.06221600
0.09600000
0.00597273
01-08-21,13:58:23
0.06222000
0.01800000
0.00111996
01-08-21,13:58:23
0.06222100
0.20700000
0.01287974
01-08-21,13:58:24
0.06222100
0.25000000
0.01555525
01-08-21,13:58:26
0.06222100
0.02100000
0.00130664
01-08-21,13:58:27
0.06222400
0.07900000
0.00491569
01-08-21,13:58:27
0.06222400
3.11600000
0.19388998
01-08-21,13:58:27
0.06222400
0.88400000
0.05500601
01-08-21,13:58:28
0.06222700
0.02000000
0.00124454
01-08-21,13:58:29
0.06222700
0.14000000
0.00871178
01-08-21,13:58:29
0.06222700
0.08100000
0.00504038
01-08-21,13:58:29
0.06222800
0.18400000
0.01144995
01-08-21,13:58:31
0.06222700
1.73300000
0.10783939
01-08-21,13:58:32
0.06222700
0.85600000
0.05326631
01-08-21,13:58:32
0.06222700
0.23400000
0.01456111
01-08-21,13:58:32
0.06222500
0.91200000
0.05674920
01-08-21,13:58:35
0.06222500
0.16000000
0.00995600
01-08-21,13:58:35
0.06222500
0.04700000
0.00292457
01-08-21,13:58:35
0.06222000
0.36900000
0.02295918
01-08-21,13:58:39
0.06221800
0.00900000
0.00055996
01-08-21,13:58:39
0.06221800
0.01100000
0.00068439
01-08-21,13:58:40
0.06221800
0.02800000
0.00174210
01-08-21,13:58:40
0.06222100
0.10300000
0.00640876
01-08-21,13:58:41
0.06221100
0.17700000
0.01101134
01-08-21,13:58:42
0.06221100
0.04900000
0.00304833
01-08-21,13:58:42
0.06221100
0.26500000
0.01648591
01-08-21,13:58:42
0.06221100
1.31600000
0.08186967
01-08-21,13:58:43
0.06221100
0.01000000
0.00062211
01-08-21,13:58:43
0.06221100
0.03000000
0.00186633
01-08-21,13:58:43
0.06221100
0.03200000
0.00199075
01-08-21,13:58:43
0.06221000
0.07700000
0.00479017
01-08-21,13:58:43
0.06221100
0.57100000
0.03552248
01-08-21,13:58:44
0.06221100
0.01400000
0.00087095
01-08-21,13:58:44
0.06221100
0.33800000
0.02102731
01-08-21,13:58:44
0.06221100
0.02000000
0.00124422
01-08-21,13:58:44
0.06221100
0.33600000
0.02090289
01-08-21,13:58:44
0.06221100
0.33600000
0.02090289
01-08-21,13:58:45
0.06221100
0.00700000
0.00043547
01-08-21,13:58:45
0.06221100
0.09000000
0.00559899
01-08-21,13:58:45
0.06221100
0.11100000
0.00690542
01-08-21,13:58:46
0.06221100
0.22500000
0.01399747
01-08-21,13:58:46
0.06221100
0.42600000
0.02650188
01-08-21,13:58:46
0.06221100
0.34400000
0.02140058
01-08-21,13:58:46
0.06221100
0.33100000
0.02059184
01-08-21,13:58:46
0.06221500
0.85600000
0.05325604
01-08-21,13:58:46
0.06221600
1.93800000
0.12057460
01-08-21,13:58:46
0.06221600
12.83400000
0.79848014
01-08-21,13:58:46
0.06222100
0.06200000
0.00385770
01-08-21,13:58:46
0.06222200
0.14100000
0.00877330
01-08-21,13:58:46
0.06222200
0.24700000
0.01536883
01-08-21,13:58:46
0.06222400
0.37600000
0.02339622
01-08-21,13:58:46
0.06222700
1.50000000
0.09334050
01-08-21,13:58:46
0.06222800
1.00000000
0.06222800
01-08-21,13:58:46
0.06222900
0.95500000
0.05942869
01-08-21,13:58:46
0.06222100
2.50000000
0.15555250
01-08-21,13:58:46
0.06223600
0.40400000
0.02514334
01-08-21,13:58:46
0.06223600
0.02900000
0.00180484
01-08-21,13:58:46
0.06224100
0.12800000
0.00796684
01-08-21,13:58:47
0.06224700
0.03400000
0.00211639
01-08-21,13:58:47
0.06225300
0.08000000
0.00498024
01-08-21,13:58:47
0.06225200
0.08000000
0.00498016
01-08-21,13:58:47
0.06225200
0.25800000
0.01606101
01-08-21,13:58:47
0.06225900
2.60200000
0.16199791
01-08-21,13:58:47
0.06226100
0.01100000
0.00068487
01-08-21,13:58:47
0.06226500
0.04400000
0.00273966
01-08-21,13:58:47
0.06227800
1.10400000
0.06875491
01-08-21,13:58:47
0.06225600
0.08000000
0.00498048
01-08-21,13:58:47
0.06225600
0.08000000
0.00498048
01-08-21,13:58:48
0.06225700
0.08000000
0.00498056
01-08-21,13:58:48
0.06225700
0.08000000
0.00498056
01-08-21,13:58:49
0.06225700
0.37100000
0.02309734
01-08-21,13:58:49
0.06225700
0.21600000
0.01344751
01-08-21,13:58:49
0.06225700
0.08000000
0.00498056
01-08-21,13:58:49
0.06226400
0.08000000
0.00498112
01-08-21,13:58:49
0.06226400
0.08000000
0.00498112
01-08-21,13:58:50
0.06226400
0.39000000
0.02428296
01-08-21,13:58:50
0.06226400
0.08000000
0.00498112
01-08-21,13:58:50
0.06226100
0.41300000
0.02571379
01-08-21,13:58:51
0.06226100
0.08000000
0.00498088
01-08-21,13:58:51
0.06226100
0.08000000
0.00498088
01-08-21,13:58:51
0.06226500
0.00600000
0.00037359
01-08-21,13:58:52
0.06226700
0.08000000
0.00498136
01-08-21,13:58:53
0.06226700
0.18400000
0.01145712
01-08-21,13:58:53
0.06226800
1.83700000
0.11438631
01-08-21,13:58:54
0.06226800
1.22900000
0.07652737
01-08-21,13:58:54
0.06226800
0.79800000
0.04968986
01-08-21,13:58:54
0.06226700
0.11400000
0.00709843
01-08-21,13:58:54
0.06226700
0.02300000
0.00143214
01-08-21,13:58:54
0.06226900
0.03600000
0.00224168
01-08-21,13:58:57
0.06227300
0.18400000
0.01145823
01-08-21,13:58:58
0.06227800
0.01300000
0.00080961
01-08-21,13:59:00
0.06227700
0.06000000
0.00373662
01-08-21,13:59:02
0.06228400
0.16000000
0.00996544
01-08-21,13:59:03
0.06228400
0.21700000
0.01351562
01-08-21,13:59:03
0.06228400
0.01900000
0.00118339
01-08-21,13:59:03
0.06228400
0.01300000
0.00080969
01-08-21,13:59:03
0.06228400
2.50000000
0.15571000
01-08-21,13:59:03
0.06228000
0.01300000
0.00080964
01-08-21,13:59:04
0.06228000
1.60100000
0.09971028
01-08-21,13:59:04
0.06228000
0.01300000
0.00080964
01-08-21,13:59:05
0.06228000
0.01300000
0.00080964
01-08-21,13:59:07
0.06228100
0.01100000
0.00068509
01-08-21,13:59:07
0.06228000
0.01300000
0.00080964
01-08-21,13:59:08
0.06228000
0.96800000
0.06028704
01-08-21,13:59:08
0.06228000
0.00800000
0.00049824
01-08-21,13:59:09
0.06227300
0.00600000
0.00037363
01-08-21,13:59:11
0.06227700
0.02200000
0.00137009
01-08-21,13:59:12
0.06227900
0.03200000
0.00199292
01-08-21,13:59:15
0.06227800
0.03200000
0.00199289
01-08-21,13:59:16
0.06227500
0.89300000
0.05561157
01-08-21,13:59:21
0.06227400
0.00400000
0.00024909
01-08-21,13:59:22
0.06228000
3.04600000
0.18970488
01-08-21,13:59:25
0.06227500
0.00800000
0.00049820
01-08-21,13:59:31
0.06227400
0.01900000
0.00118320
01-08-21,13:59:32
0.06226900
0.21300000
0.01326329
01-08-21,13:59:33
0.06227400
0.17200000
0.01071112
01-08-21,13:59:34
0.06226500
0.49600000
0.03088344
01-08-21,13:59:37
0.06226400
0.00700000
0.00043584
01-08-21,13:59:39
0.06226200
0.00800000
0.00049809
01-08-21,13:59:39
0.06226500
0.21900000
0.01363603
01-08-21,13:59:41
0.06226300
0.27200000
0.01693553
01-08-21,13:59:44
0.06226300
0.51000000
0.03175413
01-08-21,13:59:48
0.06225700
0.00400000
0.00024902
01-08-21,13:59:49
0.06225700
3.28000000
0.20420296
01-08-21,13:59:54
0.06225700
0.72000000
0.04482504
01-08-21,13:59:54
0.06225600
0.00700000
0.00043579
01-08-21,13:59:54
0.06224800
0.76400000
0.04755747
01-08-21,13:59:55
0.06224900
0.62200000
0.03871887
01-08-21,13:59:55
0.06225000
4.93800000
0.30739050
01-08-21,13:59:55
0.06225000
0.72500000
0.04513125
01-08-21,13:59:55
0.06225000
0.02900000
0.00180525
01-08-21,13:59:55
0.06225100
1.04500000
0.06505229
01-08-21,13:59:55
0.06225100
3.75500000
0.23375250
01-08-21,13:59:55
0.06225000
0.09600000
0.00597600
01-08-21,13:59:55
0.06224100
0.18400000
0.01145234
01-08-21,13:59:56
0.06225400
0.16200000
0.01008514
01-08-21,13:59:56
0.06225500
0.02300000
0.00143186
01-08-21,13:59:56
0.06225600
0.00200000
0.00012451
01-08-21,13:59:57
0.06226400
0.27300000
0.01699807
01-08-21,13:59:57
0.06226400
3.32400000
0.20696553
01-08-21,13:59:57
0.06226200
0.16800000
0.01046001
01-08-21,13:59:58
0.06226200
0.16000000
0.00996192
01-08-21,13:59:58
0.06226200
0.18400000
0.01145620
01-08-21,14:00:00
0.06226200
0.16800000
0.01046001
01-08-21,14:00:00
0.06226200
0.16800000
0.01046001
01-08-21,14:00:01
0.06226200
0.56900000
0.03542707
01-08-21,14:00:01
0.06226100
0.83600000
0.05205019
01-08-21,14:00:02
0.06225700
0.01600000
0.00099611
01-08-21,14:00:02
0.06224600
0.01000000
0.00062246
01-08-21,14:00:02
0.06225100
1.15400000
0.07183765
01-08-21,14:00:02
0.06225100
0.00800000
0.00049800
01-08-21,14:00:02
0.06225100
0.04800000
0.00298804
01-08-21,14:00:02
0.06225500
3.41900000
0.21284984
01-08-21,14:00:03
0.06225100
0.18400000
0.01145418
01-08-21,14:00:03
0.06225000
0.03600000
0.00224100
01-08-21,14:00:03
0.06225200
0.00200000
0.00012450
01-08-21,14:00:04
0.06225400
0.02300000
0.00143184
01-08-21,14:00:04
0.06225500
0.09100000
0.00566520
01-08-21,14:00:05
0.06225500
0.20700000
0.01288678
01-08-21,14:00:05
0.06225500
0.09100000
0.00566520
01-08-21,14:00:05
0.06225500
0.40100000
0.02496425
01-08-21,14:00:05
0.06225500
0.10400000
0.00647452
01-08-21,14:00:05
0.06225400
0.32300000
0.02010804
01-08-21,14:00:05
0.06225500
3.00000000
0.18676500
01-08-21,14:00:05
0.06225400
0.09100000
0.00566511
01-08-21,14:00:06
0.06225300
0.34000000
0.02116602
01-08-21,14:00:06
0.06225100
0.30400000
0.01892430
01-08-21,14:00:07
0.06225200
0.09100000
0.00566493
01-08-21,14:00:07
0.06224000
0.01900000
0.00118256
01-08-21,14:00:07
0.06224500
1.69000000
0.10519405
01-08-21,14:00:07
0.06224400
1.29200000
0.08041924
01-08-21,14:00:07
0.06223600
0.00700000
0.00043565
01-08-21,14:00:09
0.06224100
0.03600000
0.00224067
01-08-21,14:00:09
0.06223900
0.00500000
0.00031119
01-08-21,14:00:10
0.06223800
0.01600000
0.00099580
01-08-21,14:00:11
0.06223900
0.01800000
0.00112030
01-08-21,14:00:11
0.06223800
0.01300000
0.00080909
01-08-21,14:00:12
0.06223900
1.92800000
0.11999679
01-08-21,14:00:13
0.06223900
3.04400000
0.18945551
01-08-21,14:00:13
0.06223900
0.00300000
0.00018671
01-08-21,14:00:14
0.06223900
3.04400000
0.18945551
01-08-21,14:00:15
0.06223800
0.25100000
0.01562173
01-08-21,14:00:16
0.06223800
0.16900000
0.01051822
01-08-21,14:00:16
0.06223800
0.16200000
0.01008255
01-08-21,14:00:16
0.06223600
0.28700000
0.01786173
01-08-21,14:00:16
0.06223400
0.28800000
0.01792339
01-08-21,14:00:16
0.06223100
0.92800000
0.05775036
01-08-21,14:00:16
0.06222900
3.03800000
0.18905170
01-08-21,14:00:16
0.06222300
1.71900000
0.10696133
01-08-21,14:00:16
0.06222200
6.43200000
0.40021190
01-08-21,14:00:16
0.06222100
0.42600000
0.02650614
01-08-21,14:00:16
0.06222100
0.65500000
0.04075475
01-08-21,14:00:16
0.06222000
0.23500000
0.01462170
01-08-21,14:00:16
0.06221900
0.89000000
0.05537491
01-08-21,14:00:16
0.06221900
0.89000000
0.05537491
01-08-21,14:00:16
0.06221900
3.79000000
0.23581001
01-08-21,14:00:16
0.06221800
0.38800000
0.02414058
01-08-21,14:00:16
0.06221600
1.41000000
0.08772456
01-08-21,14:00:16
0.06221400
8.17800000
0.50878609
01-08-21,14:00:16
0.06222400
2.79300000
0.17379163
01-08-21,14:00:16
0.06222300
1.70400000
0.10602799
01-08-21,14:00:16
0.06221000
2.75200000
0.17120192
01-08-21,14:00:16
0.06220300
0.54800000
0.03408724
01-08-21,14:00:16
0.06220300
0.40500000
0.02519221
01-08-21,14:00:16
0.06220000
0.08300000
0.00516260
01-08-21,14:00:16
0.06219900
1.95100000
0.12135024
01-08-21,14:00:16
0.06219700
1.36300000
0.08477451
01-08-21,14:00:16
0.06219700
0.15700000
0.00976492
01-08-21,14:00:16
0.06219500
3.03300000
0.18863743
01-08-21,14:00:16
0.06219500
2.25000000
0.13993875
01-08-21,14:00:16
0.06219300
0.00300000
0.00018657
01-08-21,14:00:16
0.06219100
0.03500000
0.00217668
01-08-21,14:00:16
0.06219200
0.64100000
0.03986507
01-08-21,14:00:17
0.06219300
0.20700000
0.01287395
01-08-21,14:00:17
0.06219300
4.01200000
0.24951831
01-08-21,14:00:17
0.06219300
1.68400000
0.10473301
01-08-21,14:00:17
0.06219300
0.85600000
0.05323720
01-08-21,14:00:17
0.06219300
2.26000000
0.14055618
01-08-21,14:00:17
0.06220200
0.05200000
0.00323450
01-08-21,14:00:17
0.06220100
0.10400000
0.00646890
01-08-21,14:00:17
0.06220000
1.89600000
0.11793120
01-08-21,14:00:17
0.06220100
0.07300000
0.00454067
01-08-21,14:00:17
0.06220500
0.23600000
0.01468038
01-08-21,14:00:18
0.06220300
1.49700000
0.09311789
01-08-21,14:00:19
0.06220300
0.11700000
0.00727775
01-08-21,14:00:19
0.06220300
2.34200000
0.14567942
01-08-21,14:00:19
0.06220700
0.80900000
0.05032546
01-08-21,14:00:20
0.06220800
0.36800000
0.02289254
01-08-21,14:00:20
0.06220900
1.30600000
0.08124495
01-08-21,14:00:20
0.06220900
0.88000000
0.05474392
01-08-21,14:00:20
0.06221400
0.40400000
0.02513445
01-08-21,14:00:21
0.06221400
0.40400000
0.02513445
01-08-21,14:00:22
0.06221600
0.40400000
0.02513526
01-08-21,14:00:22
0.06221600
0.40400000
0.02513526
01-08-21,14:00:22
0.06221700
0.81300000
0.05058242
01-08-21,14:00:23
0.06222300
0.02000000
0.00124446
01-08-21,14:00:25
0.06222200
0.00900000
0.00055999
01-08-21,14:00:27
0.06222100
0.06000000
0.00373326
01-08-21,14:00:28
0.06222100
0.34300000
0.02134180
01-08-21,14:00:28
0.06222100
0.02000000
0.00124442
01-08-21,14:00:28
0.06222600
0.10700000
0.00665818
01-08-21,14:00:28
0.06222500
0.26600000
0.01655185
01-08-21,14:00:28
0.06223000
0.23000000
0.01431290
01-08-21,14:00:28
0.06222900
0.20400000
0.01269471
01-08-21,14:00:29
0.06222700
0.05600000
0.00348471
01-08-21,14:00:31
0.06223000
0.91200000
0.05675376
01-08-21,14:00:32
0.06223800
2.25000000
0.14003550
01-08-21,14:00:32
0.06223800
0.48200000
0.02999871
01-08-21,14:00:32
0.06223700
0.75900000
0.04723788
01-08-21,14:00:33
0.06223700
0.25600000
0.01593267
01-08-21,14:00:33
0.06223600
0.12000000
0.00746832
01-08-21,14:00:33
0.06223500
0.01700000
0.00105799
01-08-21,14:00:33
0.06223400
0.08100000
0.00504095
01-08-21,14:00:34
0.06223600
0.22300000
0.01387862
01-08-21,14:00:34
0.06223500
0.04100000
0.00255163
01-08-21,14:00:34
0.06223600
0.02500000
0.00155590
01-08-21,14:00:34
0.06223400
0.02100000
0.00130691
01-08-21,14:00:34
0.06223400
0.03200000
0.00199148
01-08-21,14:00:34
0.06223400
0.05200000
0.00323616
01-08-21,14:00:34
0.06223100
0.10300000
0.00640979
01-08-21,14:00:35
0.06223100
0.01000000
0.00062231
01-08-21,14:00:35
0.06222500
0.00500000
0.00031112
01-08-21,14:00:37
0.06222600
0.07400000
0.00460472
01-08-21,14:00:39
0.06223000
0.00800000
0.00049784
01-08-21,14:00:39
0.06223000
0.01600000
0.00099568
01-08-21,14:00:39
0.06223200
0.67700000
0.04213106
01-08-21,14:00:39
0.06223200
0.72000000
0.04480704
01-08-21,14:00:39
0.06223500
0.18400000
0.01145124
01-08-21,14:00:41
0.06223200
0.22000000
0.01369104
01-08-21,14:00:41
0.06223100
2.95000000
0.18358145
01-08-21,14:00:42
0.06222500
0.00400000
0.00024890
01-08-21,14:00:44
0.06222600
0.61900000
0.03851789
01-08-21,14:00:44
0.06222600
0.61900000
0.03851789
01-08-21,14:00:44
0.06222900
0.01800000
0.00112012
01-08-21,14:00:45
0.06223200
0.61200000
0.03808598
01-08-21,14:00:45
0.06223200
0.01500000
0.00093348
01-08-21,14:00:45
0.06223100
2.01900000
0.12564438
01-08-21,14:00:46
0.06223200
0.20700000
0.01288202
01-08-21,14:00:46
0.06223100
2.50000000
0.15557750
01-08-21,14:00:46
0.06223100
0.19800000
0.01232173
01-08-21,14:00:46
0.06222700
0.01100000
0.00068449
01-08-21,14:00:46
0.06221100
0.19800000
0.01231777
01-08-21,14:00:46
0.06221100
0.01400000
0.00087095
01-08-21,14:00:46
0.06220500
0.01400000
0.00087087
01-08-21,14:00:46
0.06220500
2.97400000
0.18499767
01-08-21,14:00:47
0.06220500
0.00600000
0.00037323
01-08-21,14:00:47
0.06220600
0.00600000
0.00037323
01-08-21,14:00:47
0.06222200
2.55400000
0.15891498
01-08-21,14:00:48
0.06222400
1.88800000
0.11747891
01-08-21,14:00:48
0.06222900
0.26400000
0.01642845
01-08-21,14:00:49
0.06222900
0.58000000
0.03609282
01-08-21,14:00:49
0.06222900
1.26500000
0.07871968
01-08-21,14:00:50
0.06222900
1.26500000
0.07871968
01-08-21,14:00:50
0.06222400
0.00600000
0.00037334
01-08-21,14:00:50
0.06223100
0.00400000
0.00024892
01-08-21,14:00:50
0.06222400
0.38900000
0.02420513
01-08-21,14:00:52
0.06222200
0.38900000
0.02420435
01-08-21,14:00:52
0.06222200
0.32900000
0.02047103
01-08-21,14:00:52
0.06222200
0.32900000
0.02047103
01-08-21,14:00:52
0.06222100
0.18800000
0.01169754
01-08-21,14:00:52
0.06221400
0.32900000
0.02046840
01-08-21,14:00:52
0.06221700
0.32900000
0.02046939
01-08-21,14:00:52
0.06221800
0.01700000
0.00105770
01-08-21,14:00:52
0.06221700
0.06100000
0.00379523
01-08-21,14:00:52
0.06221800
0.49000000
0.03048682
01-08-21,14:00:52
0.06221700
1.29300000
0.08044658
01-08-21,14:00:52
0.06222300
0.08000000
0.00497784
01-08-21,14:00:54
0.06222300
0.10600000
0.00659563
01-08-21,14:00:56
0.06222300
0.86900000
0.05407178
01-08-21,14:00:56
0.06222600
0.62900000
0.03914015
01-08-21,14:00:56
0.06222500
0.00700000
0.00043557
01-08-21,14:00:56
0.06222600
0.04500000
0.00280017
01-08-21,14:00:56
0.06222100
0.51400000
0.03198159
01-08-21,14:00:56
0.06221500
0.02000000
0.00124430
01-08-21,14:00:56
0.06221500
2.98000000
0.18540070
01-08-21,14:00:56
0.06221500
2.18600000
0.13600199
01-08-21,14:00:56
0.06221500
0.06000000
0.00373290
01-08-21,14:00:57
0.06222000
0.18400000
0.01144848
01-08-21,14:00:58
0.06222000
0.00600000
0.00037332
01-08-21,14:00:58
0.06220800
3.30100000
0.20534860
01-08-21,14:00:59
0.06221400
0.18400000
0.01144737
01-08-21,14:01:00
0.06221400
0.01400000
0.00087099
01-08-21,14:01:00
0.06221400
2.00000000
0.12442800
01-08-21,14:01:01
0.06221500
0.00200000
0.00012443
01-08-21,14:01:01
0.06220800
0.26500000
0.01648512
01-08-21,14:01:01
0.06222000
0.06200000
0.00385764
01-08-21,14:01:04
0.06222000
0.09200000
0.00572424
01-08-21,14:01:06
0.06222300
0.02200000
0.00136890
01-08-21,14:01:06
0.06223200
0.01900000
0.00118240
01-08-21,14:01:07
0.06223400
3.29600000
0.20512326
01-08-21,14:01:08
0.06223400
0.38800000
0.02414679
01-08-21,14:01:08
0.06223300
0.01000000
0.00062233
01-08-21,14:01:10
0.06223400
0.01000000
0.00062234
01-08-21,14:01:13
0.06223600
2.00000000
0.12447200
01-08-21,14:01:13
0.06223500
0.00800000
0.00049788
01-08-21,14:01:13
0.06223400
0.05900000
0.00367180
01-08-21,14:01:14
0.06223300
0.03700000
0.00230262
01-08-21,14:01:16
0.06223200
0.22500000
0.01400220
01-08-21,14:01:19
0.06223100
0.01000000
0.00062231
01-08-21,14:01:20
0.06223600
0.30500000
0.01898198
01-08-21,14:01:21
0.06223600
0.16800000
0.01045564
01-08-21,14:01:21
0.06223100
0.07000000
0.00435617
01-08-21,14:01:22
0.06223100
0.01600000
0.00099569
01-08-21,14:01:22
0.06223100
0.20500000
0.01275735
01-08-21,14:01:22
0.06223100
3.41900000
0.21276778
01-08-21,14:01:22
0.06223100
0.46800000
0.02912410
01-08-21,14:01:22
0.06223100
0.09100000
0.00566302
01-08-21,14:01:22
0.06223100
0.04100000
0.00255147
01-08-21,14:01:22
0.06223100
1.08400000
0.06745840
01-08-21,14:01:22
0.06223100
0.08000000
0.00497848
01-08-21,14:01:22
0.06223100
0.29900000
0.01860706
01-08-21,14:01:22
0.06223100
0.64700000
0.04026345
01-08-21,14:01:23
0.06223100
0.32000000
0.01991392
01-08-21,14:01:23
0.06223100
0.02300000
0.00143131
01-08-21,14:01:23
0.06220700
0.13600000
0.00846015
01-08-21,14:01:23
0.06221100
0.46000000
0.02861706
01-08-21,14:01:25
0.06221100
0.84200000
0.05238166
01-08-21,14:01:25
0.06221100
0.24800000
0.01542832
01-08-21,14:01:25
0.06221100
0.13800000
0.00858511
01-08-21,14:01:25
0.06220900
0.35700000
0.02220861
01-08-21,14:01:26
0.06221200
0.00600000
0.00037327
01-08-21,14:01:26
0.06221300
0.00500000
0.00031106
01-08-21,14:01:26
0.06221200
0.16000000
0.00995392
01-08-21,14:01:27
0.06221700
1.80600000
0.11236390
01-08-21,14:01:27
0.06221700
0.93700000
0.05829732
01-08-21,14:01:27
0.06221700
0.88600000
0.05512426
01-08-21,14:01:27
0.06221800
0.31900000
0.01984754
01-08-21,14:01:27
0.06221800
0.06600000
0.00410638
01-08-21,14:01:27
0.06222000
0.38900000
0.02420358
01-08-21,14:01:27
0.06222900
0.58300000
0.03627950
01-08-21,14:01:27
0.06223000
0.00200000
0.00012446
01-08-21,14:01:27
0.06223100
1.72400000
0.10728624
01-08-21,14:01:27
0.06223200
1.15000000
0.07156680
01-08-21,14:01:27
0.06221900
3.77500000
0.23487672
01-08-21,14:01:27
0.06223800
0.23200000
0.01443921
01-08-21,14:01:27
0.06224500
0.80000000
0.04979600
01-08-21,14:01:28
0.06223900
0.03400000
0.00211612
01-08-21,14:01:28
0.06224200
0.86500000
0.05383933
01-08-21,14:01:28
0.06223500
3.14300000
0.19560460
01-08-21,14:01:28
0.06223500
0.06400000
0.00398304
01-08-21,14:01:28
0.06223600
0.30500000
0.01898198
01-08-21,14:01:28
0.06223500
3.41700000
0.21265699
01-08-21,14:01:28
0.06224000
0.04100000
0.00255184
01-08-21,14:01:28
0.06224600
0.48500000
0.03018931
01-08-21,14:01:28
0.06225500
0.32000000
0.01992160
01-08-21,14:01:29
0.06225600
0.56600000
0.03523689
01-08-21,14:01:29
0.06225100
0.20000000
0.01245020
01-08-21,14:01:29
0.06225900
3.02100000
0.18808443
01-08-21,14:01:30
0.06225900
0.20700000
0.01288761
01-08-21,14:01:30
0.06225900
0.16000000
0.00996144
01-08-21,14:01:30
0.06225900
0.42100000
0.02621103
01-08-21,14:01:31
0.06225900
0.10600000
0.00659945
01-08-21,14:01:31
0.06225900
0.00400000
0.00024903
01-08-21,14:01:31
0.06225900
0.00700000
0.00043581
01-08-21,14:01:31
0.06225900
0.29800000
0.01855318
01-08-21,14:01:31
0.06225900
0.42500000
0.02646007
01-08-21,14:01:31
0.06226200
0.12600000
0.00784501
01-08-21,14:01:32
0.06227200
0.02000000
0.00124544
01-08-21,14:01:32
0.06227000
0.00700000
0.00043589
01-08-21,14:01:32
0.06227400
0.79200000
0.04932100
01-08-21,14:01:33
0.06226600
0.23200000
0.01444571
01-08-21,14:01:34
0.06226800
2.90100000
0.18063946
01-08-21,14:01:36
0.06226800
0.03900000
0.00242845
01-08-21,14:01:36
0.06226600
0.06800000
0.00423408
01-08-21,14:01:36
0.06226400
0.09200000
0.00572828
01-08-21,14:01:38
0.06226100
0.52400000
0.03262476
01-08-21,14:01:38
0.06226100
0.16000000
0.00996176
01-08-21,14:01:38
0.06225900
0.01500000
0.00093388
01-08-21,14:01:38
0.06226200
0.03000000
0.00186786
01-08-21,14:01:39
0.06225900
0.17000000
0.01058403
01-08-21,14:01:39
0.06225700
0.69600000
0.04333087
01-08-21,14:01:39
0.06225700
2.80100000
0.17438185
01-08-21,14:01:39
0.06225800
0.20700000
0.01288740
01-08-21,14:01:40
0.06225800
0.32100000
0.01998481
01-08-21,14:01:40
0.06225500
0.00200000
0.00012451
01-08-21,14:01:40
0.06226100
0.01000000
0.00062261
01-08-21,14:01:41
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.06226100
61.61000000
3.83590021
0.06227700
1.56800000
0.09765033
0.06228000
0.38900000
0.02422692
0.06228100
2.45400000
0.15283757
0.06228600
15.25000000
0.94986150
0.06228700
29.93000000
1.86424991
0.06228900
2.41100000
0.15017877
0.06229400
1.02000000
0.06353988
0.06229500
0.00600000
0.00037377
0.06229600
0.58300000
0.03631856
0.06229900
6.88900000
0.42917781
0.06230000
0.02800000
0.00174440
0.06230400
0.25400000
0.01582521
0.06230600
12.46700000
0.77676890
0.06230700
0.65200000
0.04062416
0.06230800
0.04000000
0.00249232
0.06231100
0.40500000
0.02523595
0.06231300
0.82200000
0.05122128
0.06231400
1.50900000
0.09403182
0.06231500
0.41200000
0.02567378
0.06231900
4.55000000
0.28355145
0.06232000
2.21000000
0.13772720
0.06232200
2.25000000
0.14022450
0.06232300
0.78600000
0.04898587
0.06232500
0.87000000
0.05422275
0.06232700
0.40500000
0.02524243
0.06232900
1.18000000
0.07354822
0.06233200
3.10000000
0.19322920
0.06233400
0.06900000
0.00430104
0.06233500
14.26700000
0.88933344
0.06233800
0.76600000
0.04775090
0.06233900
6.42400000
0.40046573
0.06234000
2.98600000
0.18614724
0.06234600
0.04300000
0.00268087
0.06234800
0.46600000
0.02905416
0.06235000
0.85800000
0.05349630
0.06235300
0.18700000
0.01166001
0.06235500
0.20800000
0.01296984
0.06235600
0.00500000
0.00031178
0.06235800
0.01500000
0.00093537
0.06236200
0.25300000
0.01577758
0.06236300
0.14300000
0.00891790
0.06236900
4.43000000
0.27629467
0.06237000
0.01100000
0.00068607
0.06237300
0.00200000
0.00012474
0.06237500
0.51200000
0.03193600
0.06237900
0.00700000
0.00043665
0.06238000
0.35300000
0.02202014
0.06238100
0.51200000
0.03193907
0.06238300
0.26900000
0.01678102
0.06238500
0.19500000
0.01216507
0.06238600
0.01000000
0.00062386
0.06238700
0.00300000
0.00018716
0.06238800
0.25200000
0.01572177
0.06239000
0.01500000
0.00093585
0.06239100
0.50700000
0.03163223
0.06239200
0.72200000
0.04504702
0.06239300
0.12300000
0.00767433
0.06239800
0.76300000
0.04760967
0.06239900
8.65800000
0.54025054
0.06240000
4.16000000
0.25958400
0.06240200
0.26100000
0.01628692
0.06240300
0.46500000
0.02901739
0.06240400
0.12000000
0.00748848
0.06240500
0.04500000
0.00280822
0.06240800
0.77400000
0.04830379
0.06241000
0.02700000
0.00168507
0.06241200
0.08700000
0.00542984
0.06241300
0.00200000
0.00012482
0.06241400
0.45400000
0.02833595
0.06241800
0.65100000
0.04063411
0.06241900
0.01100000
0.00068660
0.06242100
0.02100000
0.00131084
0.06242200
4.52000000
0.28214744
0.06242400
2.01200000
0.12559708
0.06242500
0.20600000
0.01285955
0.06242600
0.02000000
0.00124852
0.06242800
0.31600000
0.01972724
0.06243400
0.01100000
0.00068677
0.06243600
0.00300000
0.00018730
0.06243700
0.01200000
0.00074924
0.06243800
0.02700000
0.00168582
0.06243900
0.29700000
0.01854438
0.06244000
2.00200000
0.12500488
0.06244100
0.62000000
0.03871342
0.06244200
0.07100000
0.00443338
0.06244300
0.00500000
0.00031221
0.06244400
0.36200000
0.02260472
0.06244600
0.00200000
0.00012489
0.06244700
31.47500000
1.96551932
0.06244800
0.26800000
0.01673606
0.06244900
3.78400000
0.23630701
0.06245000
0.12700000
0.00793115
0.06245100
0.04900000
0.00306009
0.06245200
0.02100000
0.00131149
0.06245300
0.05200000
0.00324755
0.06245400
0.01600000
0.00099926
0.06245500
0.16200000
0.01011771
0.06245600
0.03700000
0.00231087
0.06245700
0.02800000
0.00174879
0.06225500 5.305 %
0.06226000
2.82800000
0.17607128
0.06225800
1.66400000
0.10359731
0.06225700
4.85800000
0.30244450
0.06224700
7.42700000
0.46230846
0.06224600
21.20000000
1.31961520
0.06224300
2.86400000
0.17826395
0.06224200
8.18500000
0.50945077
0.06224000
0.38900000
0.02421136
0.06223500
1.45000000
0.09024075
0.06222700
2.64300000
0.16446596
0.06222600
7.54700000
0.46961962
0.06222300
0.96000000
0.05973408
0.06222200
1.63200000
0.10154630
0.06222100
6.58100000
0.40947640
0.06222000
18.79700000
1.16954934
0.06221900
1.09200000
0.06794314
0.06221800
1.16600000
0.07254618
0.06221100
8.07700000
0.50247824
0.06220800
0.40500000
0.02519424
0.06220700
1.64300000
0.10220610
0.06220600
2.26100000
0.14064776
0.06220500
1.82800000
0.11371074
0.06220100
3.10000000
0.19282310
0.06219800
0.40500000
0.02519019
0.06219700
1.16500000
0.07245950
0.06219600
0.81000000
0.05037876
0.06219400
6.42500000
0.39959645
0.06219200
2.54000000
0.15796768
0.06218900
0.01200000
0.00074626
0.06218800
0.02000000
0.00124376
0.06218700
0.01300000
0.00080843
0.06218500
14.28400000
0.88825054
0.06218400
1.66600000
0.10359854
0.06218300
0.00700000
0.00043528
0.06218200
0.01900000
0.00118145
0.06217800
0.01800000
0.00111920
0.06217700
3.31900000
0.20636546
0.06217600
3.20300000
0.19914972
0.06217500
1.20000000
0.07461000
0.06217400
0.24500000
0.01523263
0.06217300
1.85000000
0.11502005
0.06217200
0.81900000
0.05091886
0.06217000
0.00200000
0.00012434
0.06216900
5.61200000
0.34889242
0.06216700
0.01000000
0.00062167
0.06216200
0.25600000
0.01591347
0.06216100
0.04700000
0.00292156
0.06216000
2.10100000
0.13059816
0.06215800
0.78700000
0.04891834
0.06215700
0.00700000
0.00043509
0.06215500
0.01500000
0.00093232
0.06215100
0.01300000
0.00080796
0.06214800
0.00300000
0.00018644
0.06214500
3.55100000
0.22067689
0.06214400
0.08700000
0.00540652
0.06214200
7.80700000
0.48514259
0.06213800
0.25200000
0.01565877
0.06213700
1.01000000
0.06275837
0.06213600
0.00800000
0.00049708
0.06213500
0.06300000
0.00391450
0.06213400
0.10100000
0.00627553
0.06213300
0.26000000
0.01615458
0.06213100
0.00200000
0.00012426
0.06212900
0.00800000
0.00049703
0.06212700
0.01800000
0.00111828
0.06212600
0.00400000
0.00024850
0.06212500
0.00500000
0.00031062
0.06212400
0.06000000
0.00372744
0.06211900
0.00200000
0.00012423
0.06211800
4.40000000
0.27331920
0.06211700
0.01000000
0.00062117
0.06211600
0.01500000
0.00093174
0.06211500
0.25300000
0.01571509
0.06211400
0.00800000
0.00049691
0.06211300
0.06800000
0.00422368
0.06211200
0.01800000
0.00111801
0.06211100
14.91800000
0.92657189
0.06211000
0.00200000
0.00012422
0.06210900
0.46400000
0.02881857
0.06210800
0.04900000
0.00304329
0.06210700
0.00700000
0.00043474
0.06210600
0.01400000
0.00086948
0.06210500
0.09500000
0.00589997
0.06210400
0.02000000
0.00124208
0.06210300
0.01000000
0.00062103
0.06210200
0.01200000
0.00074522
0.06210000
3.99900000
0.24833790
0.06209900
0.02100000
0.00130407
0.06209800
0.01400000
0.00086937
0.06209700
0.01900000
0.00117984
0.06209600
0.00400000
0.00024838
0.06209400
0.26900000
0.01670328
0.06209200
0.05000000
0.00310460
0.06209100
0.00300000
0.00018627
0.06209000
0.00600000
0.00037254
0.06208900
0.08100000
0.00502920
0.06208800
0.25300000
0.01570826
0.06208700
0.01300000
0.00080713
0.06208500
0.00700000
0.00043459
0.06208400
44.50300000
2.76292425