ETH/BTC

Last Price
0.03143653 BTC

24H Volume
12696.07726256 ETH

24H Change
0.23 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18781.68100000 -3.54% 1677.12384216
ETH/USD 589.87600000 -3.36% 20821.93581429
LTC/USD 86.83400000 -2.49% 9831.26291971
GIO/USD 10.00000000 0.00% 0.00000000
LINK/USD 13.52837163 -4.80% 35783.40426997
USDT/USD 1.00071000 0.00% 1893607.43537701
BAT/USD 0.23323000 -6.39% 98706.50136029
DAI/USD 1.01180996 0.83% 30077.16824123
ETH/BTC 0.03143653 0.23% 12696.07726256
LTC/BTC 0.00463267 1.02% 13105.14896186
GIO/BTC 0.05000000 0.00% 0.00000000
LINK/BTC 0.00072117 -1.66% 21886.73702705
BAT/BTC 0.00001257 -1.79% 296457.43509653
DAI/BTC 0.00005396 3.84% 106134.20132234
BTC/GIO 0.00000000 0% 0.00000000
ETH/GIO 0.00000000 0% 0.00000000
LTC/GIO 0.00000000 0% 0.00000000
BTC/USDT 18759.54600000 -3.49% 900.09904368
ETH/USDT 589.59183673 -3.31% 8010.23593042
GIO/USDT 0.00000000 0% 0.00000000
LTC/USDT 86.86520043 -2.53% 6397.21688262
BAT/USDT 0.23552810 -5.47% 80789.97675650
DAI/USDT 1.00100002 -0.29% 36515.58111655
LINK/ETH 0.02288430 -2.16% 4356.00591721
BAT/ETH 0.00039914 -2.76% 119957.76030732
DAI/ETH 0.00168885 2.92% 18015.69459049
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.03143653
0.20435356
0.00642417
02-12-20,06:18:52
0.03143653
0.07500000
0.00235774
02-12-20,06:18:52
0.03143653
0.02613681
0.00082165
02-12-20,06:18:51
0.03144468
0.23360873
0.00734575
02-12-20,06:18:18
0.03143550
0.06538778
0.00205550
02-12-20,06:17:54
0.03142043
0.02324853
0.00073048
02-12-20,06:16:57
0.03138451
0.02610299
0.00081923
02-12-20,06:15:59
0.03140059
0.59944000
0.01882277
02-12-20,06:15:23
0.03140548
0.01908204
0.00059928
02-12-20,06:15:22
0.03140548
0.05110306
0.00160492
02-12-20,06:15:22
0.03141316
3.07700000
0.09665829
02-12-20,06:15:21
0.03140050
12.30098301
0.38625702
02-12-20,06:15:17
0.03140051
5.00000000
0.15700255
02-12-20,06:15:17
0.03138550
0.02144310
0.00067300
02-12-20,06:15:10
0.03138545
0.03775511
0.00118496
02-12-20,06:15:08
0.03138544
0.02653061
0.00083267
02-12-20,06:15:08
0.03138542
0.10047100
0.00315332
02-12-20,06:15:03
0.03136260
0.09402598
0.00294890
02-12-20,06:14:10
0.03138799
1.18843283
0.03730252
02-12-20,06:12:34
0.03137495
5.50700000
0.17278185
02-12-20,06:12:33
0.03137300
0.47200000
0.01480806
02-12-20,06:12:25
0.03133805
0.25000000
0.00783451
02-12-20,06:09:50
0.03135599
0.07411123
0.00232383
02-12-20,06:09:26
0.03135751
0.04535161
0.00142211
02-12-20,06:09:23
0.03139317
0.17064179
0.00535699
02-12-20,06:08:48
0.03139317
0.30035821
0.00942920
02-12-20,06:08:47
0.03140102
0.63710000
0.02000559
02-12-20,06:08:30
0.03139139
0.07748703
0.00243243
02-12-20,06:07:59
0.03139130
0.20075880
0.00630208
02-12-20,06:07:53
0.03139705
0.14670730
0.00460618
02-12-20,06:07:03
0.03140598
0.03001877
0.00094277
02-12-20,06:06:45
0.03140010
0.01703817
0.00053500
02-12-20,06:06:24
0.03139520
7.05172711
0.22139038
02-12-20,06:04:39
0.03139519
0.15115055
0.00474540
02-12-20,06:04:39
0.03136802
0.10258840
0.00321799
02-12-20,06:01:38
0.03137526
0.03223098
0.00101126
02-12-20,06:01:04
0.03138522
0.02312657
0.00072583
02-12-20,06:00:48
0.03141920
6.01454627
0.18897223
02-12-20,06:00:00
0.03141920
0.25059771
0.00787358
02-12-20,06:00:00
0.03141200
0.09248855
0.00290525
02-12-20,05:59:23
0.03141200
2.50125666
0.07856947
02-12-20,05:59:23
0.03142526
0.83496959
0.02623914
02-12-20,05:59:13
0.03141200
3.75000000
0.11779500
02-12-20,05:58:57
0.03141200
3.75000000
0.11779500
02-12-20,05:58:42
0.03142800
0.08069381
0.00253605
02-12-20,05:58:18
0.03142288
1.67044381
0.05249016
02-12-20,05:57:47
0.03142218
0.08197221
0.00257575
02-12-20,05:57:22
0.03139420
1.00867693
0.03166661
02-12-20,05:56:59
0.03139420
5.00000000
0.15697100
02-12-20,05:56:59
0.03139420
0.08516123
0.00267357
02-12-20,05:56:53
0.03138103
0.04171165
0.00130895
02-12-20,05:56:26
0.03138008
0.41963644
0.01316823
02-12-20,05:50:38
0.03138008
0.04536356
0.00142351
02-12-20,05:50:37
0.03138305
0.17940636
0.00563032
02-12-20,05:48:59
0.03140325
0.02298665
0.00072186
02-12-20,05:48:30
0.03140000
1.78402081
0.05601825
02-12-20,05:48:14
0.03139586
0.03761592
0.00118098
02-12-20,05:47:41
0.03139702
0.08682600
0.00272608
02-12-20,05:47:32
0.03139587
0.26495398
0.00831846
02-12-20,05:47:27
0.03139852
0.24432662
0.00767149
02-12-20,05:46:43
0.03141425
0.05581173
0.00175328
02-12-20,05:46:08
0.03140101
0.07569961
0.00237704
02-12-20,05:46:03
0.03139802
0.08441703
0.00265053
02-12-20,05:45:49
0.03139802
0.16790820
0.00527199
02-12-20,05:45:42
0.03139402
0.18968663
0.00595503
02-12-20,05:45:14
0.03140265
0.02825341
0.00088723
02-12-20,05:44:59
0.03139002
0.07252172
0.00227646
02-12-20,05:44:51
0.03138004
0.08952219
0.00280921
02-12-20,05:44:06
0.03138003
0.09946907
0.00312134
02-12-20,05:44:05
0.03137420
0.02057568
0.00064555
02-12-20,05:44:01
0.03138990
0.05974603
0.00187542
02-12-20,05:43:55
0.03137419
0.13816279
0.00433475
02-12-20,05:43:52
0.03137019
0.13816279
0.00433419
02-12-20,05:43:51
0.03137045
0.63927672
0.02005440
02-12-20,05:43:48
0.03137046
0.46500000
0.01458726
02-12-20,05:43:48
0.03137461
0.15149574
0.00475312
02-12-20,05:43:31
0.03135338
0.15924092
0.00499274
02-12-20,05:41:23
0.03136643
0.28491578
0.00893679
02-12-20,05:40:46
0.03138945
0.02088759
0.00065565
02-12-20,05:39:26
0.03135402
0.10126871
0.00317518
02-12-20,05:37:50
0.03137027
1.35215867
0.04241758
02-12-20,05:36:59
0.03137028
1.57808282
0.04950490
02-12-20,05:36:59
0.03137020
0.02204978
0.00069171
02-12-20,05:36:54
0.03136023
0.46100000
0.01445707
02-12-20,05:36:49
0.03135324
0.02158384
0.00067672
02-12-20,05:36:43
0.03135043
0.09275875
0.00290803
02-12-20,05:36:41
0.03133922
3.11039031
0.09747721
02-12-20,05:36:15
0.03133923
0.46200000
0.01447872
02-12-20,05:36:15
0.03133422
0.08729185
0.00273522
02-12-20,05:36:03
0.03133423
0.46200000
0.01447641
02-12-20,05:36:03
0.03132768
3.03700000
0.09514216
02-12-20,05:35:48
0.03132768
0.46300000
0.01450472
02-12-20,05:35:47
0.03132763
0.95151499
0.02980871
02-12-20,05:35:46
0.03132763
1.31112068
0.04107430
02-12-20,05:35:46
0.03132297
1.86913430
0.05854684
02-12-20,05:35:14
0.03132297
0.10771544
0.00337397
02-12-20,05:35:13
0.03132582
0.08112384
0.00254127
02-12-20,05:35:06
0.03133057
0.03122104
0.00097817
02-12-20,05:35:05
0.03132347
0.17703651
0.00554540
02-12-20,05:34:43
0.03132347
0.35407302
0.01109080
02-12-20,05:34:43
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.03144894
14.08677454
0.44301412
0.03144895
9.19085052
0.28904259
0.03144971
5.50700000
0.17319355
0.03145283
0.47100000
0.01481428
0.03145284
1.84780000
0.05811855
0.03146208
3.75000000
0.11798280
0.03146210
19.07815996
0.60023897
0.03146768
2.79875964
0.08807047
0.03146771
1.98155676
0.06235505
0.03147098
3.18038340
0.10008978
0.03147386
3.18030754
0.10009655
0.03147619
3.07700000
0.09685223
0.03147742
0.57073779
0.01796535
0.03147942
9.26400000
0.29162534
0.03148047
5.00000000
0.15740235
0.03148386
0.10385167
0.00326965
0.03149699
5.10489629
0.16078886
0.03152291
6.25000000
0.19701818
0.03152292
12.75725447
0.40214591
0.03152296
30.82500000
0.97169524
0.03153627
4.58198193
0.14449861
0.03153628
12.01484119
0.37890339
0.03153629
6.00000000
0.18921774
0.03156566
1.00000000
0.03156566
0.03158953
13.48612542
0.42602036
0.03158954
0.50000000
0.01579477
0.03160521
298.20300000
9.42476843
0.03162000
0.01701361
0.00053797
0.03162129
0.04748254
0.00150145
0.03162330
47.07672785
1.48872148
0.03162391
0.08040384
0.00254268
0.03162512
7.47254719
0.23632020
0.03162924
1.00000000
0.03162924
0.03162925
0.11400000
0.00360573
0.03163631
2.02433356
0.06404244
0.03164000
0.01849364
0.00058513
0.03164258
0.08558594
0.00270815
0.03164781
4.14441696
0.13116172
0.03164788
1.00000000
0.03164788
0.03165000
0.08928678
0.00282592
0.03167722
0.63639546
0.02015923
0.03169560
0.25000000
0.00792390
0.03170000
0.80000000
0.02536000
0.03170435
155.20400000
4.92064193
0.03170961
0.03175000
0.00100678
0.03171000
0.04418382
0.00140106
0.03171779
0.04000000
0.00126871
0.03172656
6.42422785
0.20381865
0.03172762
0.04375886
0.00138836
0.03175680
0.09449489
0.00300085
0.03175750
0.01910000
0.00060656
0.03176547
0.03210068
0.00101969
0.03176589
1.00000000
0.03176589
0.03179355
0.10000000
0.00317935
0.03179775
0.70000000
0.02225842
0.03179885
1.00000000
0.03179885
0.03180980
0.03167000
0.00100741
0.03185084
0.23277039
0.00741393
0.03185129
0.10812895
0.00344404
0.03187638
0.04000000
0.00127505
0.03187894
7.90427439
0.25197988
0.03188000
0.44375931
0.01414704
0.03188158
0.19150000
0.00610532
0.03188897
1.00000000
0.03188897
0.03190998
0.03157000
0.00100739
0.03192000
0.01701388
0.00054308
0.03197310
0.50000000
0.01598655
0.03198000
1.00000000
0.03198000
0.03198890
1.00000000
0.03198890
0.03200000
34.13106013
1.09219392
0.03200725
0.04761655
0.00152407
0.03200996
0.03148000
0.00100767
0.03201564
0.25000000
0.00800391
0.03201938
0.01734893
0.00055550
0.03202921
0.04987914
0.00159758
0.03203576
0.04000000
0.00128143
0.03205944
0.03210068
0.00102912
0.03208999
50.19676665
1.61081373
0.03209000
0.01688993
0.00054199
0.03209899
1.00000000
0.03209899
0.03210000
1.00000000
0.03210000
0.03210001
0.03184000
0.00102206
0.03210736
0.11052575
0.00354869
0.03211000
0.03406012
0.00109367
0.03211111
0.08209611
0.00263619
0.03212000
0.03496319
0.00112301
0.03215020
120.03300000
3.85908495
0.03215591
0.09449489
0.00303856
0.03216000
0.13858055
0.00445675
0.03217061
0.44000000
0.01415506
0.03219898
1.00000000
0.03219898
0.03220000
1.86829764
0.06015918
0.03221001
0.03175000
0.00102266
0.03223000
0.04445233
0.00143269
0.03225000
2.29936003
0.07415436
0.03225649
0.03230656
0.00104209
0.03225800
0.16640872
0.00536801
0.03225850
0.27925567
0.00900836
0.03227000
4.28784624
0.13836879
0.03227429
0.06587428
0.00212604
0.03143653 0.23 %
0.03143142
0.47100000
0.01480419
0.03143141
5.50700000
0.17309277
0.03142621
2.00000000
0.06285242
0.03142620
39.68732044
1.24722166
0.03142619
3.75000000
0.11784821
0.03142259
7.95076836
0.24983373
0.03142042
5.00000000
0.15710210
0.03142016
3.17972607
0.09990750
0.03141730
2.79822567
0.08791269
0.03138723
6.36446490
0.19976292
0.03138722
5.10986038
0.16038431
0.03135901
12.78581318
0.40095044
0.03135654
5.27100000
0.16528032
0.03133578
33.21054343
1.04067828
0.03133576
3.07700000
0.09642013
0.03133243
6.00000000
0.18799458
0.03132161
9.26400000
0.29016339
0.03130935
6.20000000
0.19411797
0.03128740
8.79363633
0.27513001
0.03127182
30.78369348
0.96266212
0.03127181
0.12791072
0.00399999
0.03126727
30.82500000
0.96381359
0.03120120
21.21459398
0.66192078
0.03119722
0.50000000
0.01559861
0.03118906
0.63615255
0.01984100
0.03117753
0.03210068
0.00100081
0.03117449
0.50000000
0.01558724
0.03114274
298.20300000
9.28685849
0.03113000
0.14915083
0.00464306
0.03111000
0.06904617
0.00214802
0.03110000
1.80018227
0.05598566
0.03109229
10.28988888
0.31993620
0.03109186
0.04000000
0.00124367
0.03109077
0.09649166
0.00300000
0.03108000
0.06588797
0.00204779
0.03107000
0.02266125
0.00070408
0.03105000
2.81257198
0.08733035
0.03102000
0.01631502
0.00050609
0.03099282
0.02628419
0.00081462
0.03099073
15.41888437
0.47784248
0.03099000
0.11328899
0.00351082
0.03097929
0.21211775
0.00657125
0.03096000
0.03615628
0.00111939
0.03095858
0.09449489
0.00292542
0.03095594
0.12921591
0.00399999
0.03095000
0.01945152
0.00060202
0.03093717
0.04000000
0.00123748
0.03093459
0.02904923
0.00089862
0.03093265
0.32263772
0.00998003
0.03093000
0.01696792
0.00052481
0.03092881
155.20400000
4.80027502
0.03092000
0.04376854
0.00135332
0.03091781
8.76000000
0.27084001
0.03090977
0.03236000
0.00100024
0.03089000
0.01645885
0.00050841
0.03088356
0.03210068
0.00099138
0.03087000
0.02201589
0.00067963
0.03085000
0.02006999
0.00061915
0.03084534
0.04241349
0.00130825
0.03084000
0.03509975
0.00108247
0.03082988
0.02628419
0.00081033
0.03082679
0.04562432
0.00140645
0.03082100
0.21800000
0.00671897
0.03081001
151.74920660
4.67539457
0.03081000
0.01660930
0.00051173
0.03080998
0.03247000
0.00100040
0.03080000
0.72738577
0.02240348
0.03079000
0.01879625
0.00057873
0.03078967
120.03300000
3.69577645
0.03078325
0.04000000
0.00123133
0.03077679
0.03083362
0.00094895
0.03076000
0.06230825
0.00191660
0.03075000
0.01653379
0.00050841
0.03074000
0.02399634
0.00073764
0.03072598
0.20824244
0.00639845
0.03072337
0.25000000
0.00768084
0.03072195
0.04453417
0.00136817
0.03071216
0.62958249
0.01933583
0.03071000
0.01733298
0.00053229
0.03070973
0.03258000
0.00100052
0.03070000
0.10000000
0.00307000
0.03069180
0.03900000
0.00119698
0.03068000
0.04564000
0.00140023
0.03067000
0.03717142
0.00114004
0.03066695
0.02628419
0.00080605
0.03063970
0.03252314
0.00099649
0.03061000
0.03706734
0.00113463
0.03060973
0.03267000
0.00100001
0.03060001
0.03921567
0.00119999
0.03060000
0.14400213
0.00440646
0.03059857
0.04665484
0.00142757
0.03059000
0.01659516
0.00050764
0.03058959
0.03210068
0.00098194
0.03058054
0.37779679
0.01155322
0.03058000
0.03722296
0.00113827
0.03057000
0.01860656
0.00056880
0.03056000
0.03075381
0.00093983
0.03055947
0.09449489
0.00288771
0.03054000
0.01664748
0.00050841
0.03052631
0.02766579
0.00084453