ETH/BTC

Last Price
0.06326200 BTC

24H Volume
82458.04950000 ETH

24H Change
-1.15 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06326200 -1.15 82458.04950000
LTC/BTC 0.00303100 -1.623 83342.90900000
LINK/BTC 0.00044540 -1.743 1192523.78000000
BAT/BTC 0.00001147 0.262 3002699.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001855 -1.8 29701610.00000000
BTC/USDT 60761.66000000 -0.381 30649.40467000
ETH/USDT 3843.43000000 -1.544 295047.31470000
LTC/USDT 184.10000000 -2.074 453468.17300000
BAT/USDT 0.69720000 -0.086 18468307.00000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 1.12740000 -2.127 284583440.00000000
FTM/USDT 2.20880000 12.071 158362330.00000000
ZIL/USDT 0.09641000 -1.411 140746661.40000001
RSR/USDT 0.03584000 0.42 594486099.00000000
TWT/USDT 1.12770000 -0.669 9134194.00000000
BTT/USDT 0.00364900 0.082 7508751995.00000000
WRX/USDT 1.29600000 -0.537 7409207.50000000
CRV/USDT 2.86000000 -2.919 9072322.60000000
VET/USDT 0.11804000 -2.325 530415922.39999998
ONE/USDT 0.23219000 5.714 283163429.39999998
BNB/USDT 467.30000000 -1.101 884523.53700000
TKO/USDT 2.08000000 0.775 3542677.10000000
REEF/USDT 0.02883000 0.981 5893806108.00000000
DATA/USDT 0.15234000 2.662 104458502.70000000
PERL/USDT 0.09419000 4.331 36114254.70000000
LINK/ETH 0.00704900 -0.522 194469.34000000
BAT/ETH 0.00018070 0.781 563806.00000000
XRP/ETH 0.00029350 -0.508 4105287.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 60746.08800000 -0.58 119.77564570
BAT/USD 0.70291000 1.18 229734.01335536
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.06327600
0.15200000
0.00961795
17-10-21,12:31:04
0.06327600
0.61980000
0.03921846
17-10-21,12:31:05
0.06327700
0.33560000
0.02123576
17-10-21,12:31:07
0.06327700
0.16060000
0.01016228
17-10-21,12:31:07
0.06327700
0.04010000
0.00253740
17-10-21,12:31:08
0.06327700
0.08340000
0.00527730
17-10-21,12:31:08
0.06327700
0.39530000
0.02501339
17-10-21,12:31:08
0.06327600
0.90000000
0.05694840
17-10-21,12:31:09
0.06327800
1.31490000
0.08320424
17-10-21,12:31:09
0.06327200
0.05420000
0.00342934
17-10-21,12:31:10
0.06327000
0.11450000
0.00724441
17-10-21,12:31:10
0.06327000
0.16060000
0.01016116
17-10-21,12:31:10
0.06327100
0.06120000
0.00387218
17-10-21,12:31:11
0.06327500
1.21900000
0.07713222
17-10-21,12:31:15
0.06327300
0.60280000
0.03814096
17-10-21,12:31:17
0.06327400
0.01570000
0.00099340
17-10-21,12:31:22
0.06327200
0.05420000
0.00342934
17-10-21,12:31:26
0.06327400
0.39540000
0.02501853
17-10-21,12:31:27
0.06327400
0.54470000
0.03446534
17-10-21,12:31:27
0.06327500
0.09820000
0.00621360
17-10-21,12:31:28
0.06327900
0.66830000
0.04228935
17-10-21,12:31:31
0.06327900
0.66830000
0.04228935
17-10-21,12:31:33
0.06327900
0.66830000
0.04228935
17-10-21,12:31:34
0.06327900
0.00670000
0.00042396
17-10-21,12:31:37
0.06327800
0.15220000
0.00963091
17-10-21,12:31:37
0.06327800
0.15200000
0.00961825
17-10-21,12:31:40
0.06327500
0.06840000
0.00432801
17-10-21,12:31:41
0.06327500
0.63230000
0.04000878
17-10-21,12:31:42
0.06327500
2.08810000
0.13212452
17-10-21,12:31:42
0.06327400
0.15200000
0.00961764
17-10-21,12:31:43
0.06327400
0.01550000
0.00098074
17-10-21,12:31:44
0.06327500
0.01500000
0.00094912
17-10-21,12:31:44
0.06327600
0.10410000
0.00658703
17-10-21,12:31:46
0.06327700
0.01910000
0.00120859
17-10-21,12:31:49
0.06327800
0.02670000
0.00168952
17-10-21,12:31:50
0.06327800
0.10000000
0.00632780
17-10-21,12:31:51
0.06327900
0.02240000
0.00141744
17-10-21,12:31:52
0.06328200
3.16230000
0.20011666
17-10-21,12:31:54
0.06328100
0.21210000
0.01342190
17-10-21,12:31:55
0.06328100
0.01440000
0.00091124
17-10-21,12:31:55
0.06328100
0.19060000
0.01206135
17-10-21,12:31:55
0.06328200
4.12310000
0.26091801
17-10-21,12:31:56
0.06328400
0.91890000
0.05815166
17-10-21,12:31:56
0.06328500
1.27920000
0.08095417
17-10-21,12:31:56
0.06328600
3.65330000
0.23120274
17-10-21,12:31:56
0.06329000
0.57730000
0.03653731
17-10-21,12:31:56
0.06329100
0.66970000
0.04238598
17-10-21,12:31:56
0.06329200
1.01710000
0.06437429
17-10-21,12:31:56
0.06329300
2.08900000
0.13221907
17-10-21,12:31:56
0.06329500
2.98520000
0.18894823
17-10-21,12:31:56
0.06329600
0.66920000
0.04235768
17-10-21,12:31:56
0.06329700
1.80420000
0.11420044
17-10-21,12:31:56
0.06330400
1.14010000
0.07217289
17-10-21,12:31:56
0.06328400
0.01340000
0.00084800
17-10-21,12:31:57
0.06328600
0.02960000
0.00187326
17-10-21,12:31:57
0.06328700
0.08120000
0.00513890
17-10-21,12:31:57
0.06328100
2.91270000
0.18431856
17-10-21,12:32:00
0.06328100
0.25630000
0.01621892
17-10-21,12:32:01
0.06328100
0.10410000
0.00658755
17-10-21,12:32:02
0.06327900
0.01740000
0.00110105
17-10-21,12:32:05
0.06327400
0.08180000
0.00517581
17-10-21,12:32:05
0.06327400
0.00990000
0.00062641
17-10-21,12:32:05
0.06327400
0.09600000
0.00607430
17-10-21,12:32:05
0.06327300
0.07220000
0.00456831
17-10-21,12:32:08
0.06327900
0.90000000
0.05695110
17-10-21,12:32:10
0.06328900
0.11430000
0.00723393
17-10-21,12:32:13
0.06328900
0.26430000
0.01672728
17-10-21,12:32:14
0.06328900
2.23570000
0.14149521
17-10-21,12:32:14
0.06328900
0.02160000
0.00136704
17-10-21,12:32:25
0.06328900
2.20400000
0.13948895
17-10-21,12:32:25
0.06328900
0.02450000
0.00155058
17-10-21,12:32:28
0.06328900
0.03340000
0.00211385
17-10-21,12:32:36
0.06328900
2.55050000
0.16141859
17-10-21,12:32:36
0.06328100
0.19870000
0.01257393
17-10-21,12:32:36
0.06328500
2.87950000
0.18222915
17-10-21,12:32:39
0.06328400
3.26900000
0.20687539
17-10-21,12:32:40
0.06328400
2.22390000
0.14073728
17-10-21,12:32:40
0.06328400
0.05420000
0.00342999
17-10-21,12:32:41
0.06328000
0.04830000
0.00305642
17-10-21,12:32:41
0.06328000
0.97210000
0.06151448
17-10-21,12:32:41
0.06327900
0.39520000
0.02500786
17-10-21,12:32:41
0.06328000
2.95150000
0.18677092
17-10-21,12:32:43
0.06328000
3.20000000
0.20249600
17-10-21,12:32:43
0.06327800
0.00390000
0.00024678
17-10-21,12:32:43
0.06327800
2.97150000
0.18803057
17-10-21,12:32:49
0.06327800
0.97110000
0.06144926
17-10-21,12:32:49
0.06327500
0.05510000
0.00348645
17-10-21,12:32:49
0.06327500
0.05420000
0.00342950
17-10-21,12:32:49
0.06327100
1.02630000
0.06493502
17-10-21,12:32:54
0.06326900
1.05420000
0.06669817
17-10-21,12:32:55
0.06326500
0.99900000
0.06320173
17-10-21,12:32:55
0.06326500
3.40620000
0.21549324
17-10-21,12:32:56
0.06326500
1.76530000
0.11168170
17-10-21,12:32:56
0.06326300
1.81970000
0.11511968
17-10-21,12:32:56
0.06326300
0.02830000
0.00179034
17-10-21,12:32:58
0.06326300
0.66250000
0.04191173
17-10-21,12:32:59
0.06326300
3.31880000
0.20995724
17-10-21,12:32:59
0.06326300
1.77050000
0.11200714
17-10-21,12:32:59
0.06326200
0.56760000
0.03590751
17-10-21,12:33:00
0.06326100
0.52880000
0.03345241
17-10-21,12:33:01
0.06326200
0.10410000
0.00658557
17-10-21,12:33:02
0.06326100
0.07860000
0.00497231
17-10-21,12:33:02
0.06326200
0.02090000
0.00132217
17-10-21,12:33:03
0.06326200
0.00920000
0.00058201
17-10-21,12:33:04
0.06326200
0.00700000
0.00044283
17-10-21,12:33:05
0.06326500
0.02200000
0.00139183
17-10-21,12:33:07
0.06327100
0.30500000
0.01929765
17-10-21,12:33:10
0.06326800
0.73160000
0.04628686
17-10-21,12:33:13
0.06327000
0.55290000
0.03498198
17-10-21,12:33:16
0.06327000
0.43270000
0.02737692
17-10-21,12:33:17
0.06327100
0.00680000
0.00043024
17-10-21,12:33:19
0.06327000
0.01680000
0.00106293
17-10-21,12:33:21
0.06327500
0.01640000
0.00103771
17-10-21,12:33:23
0.06327100
0.13020000
0.00823788
17-10-21,12:33:34
0.06327100
0.04330000
0.00273963
17-10-21,12:33:35
0.06326400
0.83780000
0.05300257
17-10-21,12:33:37
0.06326400
0.01540000
0.00097426
17-10-21,12:33:40
0.06326500
0.00770000
0.00048714
17-10-21,12:33:41
0.06326400
0.02090000
0.00132221
17-10-21,12:33:43
0.06326500
0.95940000
0.06069644
17-10-21,12:33:43
0.06326400
0.01450000
0.00091732
17-10-21,12:33:45
0.06326500
0.04560000
0.00288488
17-10-21,12:33:49
0.06326500
0.02520000
0.00159427
17-10-21,12:33:50
0.06326500
0.12310000
0.00778792
17-10-21,12:33:51
0.06326500
0.57530000
0.03639635
17-10-21,12:33:52
0.06326500
0.10410000
0.00658588
17-10-21,12:33:52
0.06326500
1.07190000
0.06781375
17-10-21,12:33:52
0.06327200
1.49490000
0.09458531
17-10-21,12:33:53
0.06326500
0.02520000
0.00159427
17-10-21,12:33:55
0.06326400
0.01270000
0.00080345
17-10-21,12:33:55
0.06326500
0.41110000
0.02600824
17-10-21,12:33:56
0.06326500
1.78140000
0.11270027
17-10-21,12:33:56
0.06326500
0.01000000
0.00063265
17-10-21,12:33:56
0.06326800
1.68250000
0.10644841
17-10-21,12:33:59
0.06326800
0.15890000
0.01005328
17-10-21,12:34:02
0.06326800
0.15880000
0.01004695
17-10-21,12:34:04
0.06326800
0.15880000
0.01004695
17-10-21,12:34:05
0.06327100
0.10810000
0.00683959
17-10-21,12:34:05
0.06327100
0.63220000
0.03999992
17-10-21,12:34:05
0.06326800
0.80000000
0.05061440
17-10-21,12:34:07
0.06326800
0.01800000
0.00113882
17-10-21,12:34:08
0.06326500
0.02020000
0.00127795
17-10-21,12:34:14
0.06326600
0.02180000
0.00137919
17-10-21,12:34:20
0.06326500
0.01000000
0.00063265
17-10-21,12:34:23
0.06326500
0.00220000
0.00013918
17-10-21,12:34:25
0.06326500
1.00830000
0.06379009
17-10-21,12:34:26
0.06326100
0.01920000
0.00121461
17-10-21,12:34:26
0.06325700
0.10000000
0.00632570
17-10-21,12:34:26
0.06325000
0.90000000
0.05692500
17-10-21,12:34:26
0.06325300
0.13900000
0.00879216
17-10-21,12:34:26
0.06325400
0.25200000
0.01594000
17-10-21,12:34:26
0.06325300
0.22090000
0.01397258
17-10-21,12:34:26
0.06325300
0.22090000
0.01397258
17-10-21,12:34:27
0.06325400
0.06100000
0.00385849
17-10-21,12:34:28
0.06325400
0.30000000
0.01897620
17-10-21,12:34:28
0.06325400
0.67550000
0.04272807
17-10-21,12:34:28
0.06326300
0.22090000
0.01397479
17-10-21,12:34:28
0.06326200
0.01000000
0.00063262
17-10-21,12:34:28
0.06326300
0.06470000
0.00409311
17-10-21,12:34:28
0.06326500
0.43440000
0.02748231
17-10-21,12:34:28
0.06326400
0.03640000
0.00230280
17-10-21,12:34:28
0.06326700
0.61970000
0.03920655
17-10-21,12:34:33
0.06326900
1.35060000
0.08545111
17-10-21,12:34:33
0.06327000
0.05130000
0.00324575
17-10-21,12:34:33
0.06327300
0.63220000
0.04000119
17-10-21,12:34:33
0.06327300
0.03250000
0.00205637
17-10-21,12:34:34
0.06327300
0.18980000
0.01200921
17-10-21,12:34:34
0.06327300
1.52040000
0.09620026
17-10-21,12:34:36
0.06326500
0.30640000
0.01938439
17-10-21,12:34:39
0.06326100
0.07810000
0.00494068
17-10-21,12:34:39
0.06325700
0.27720000
0.01753484
17-10-21,12:34:39
0.06326300
0.02360000
0.00149300
17-10-21,12:34:40
0.06326000
0.04330000
0.00273915
17-10-21,12:34:41
0.06325500
0.02670000
0.00168890
17-10-21,12:34:46
0.06325400
0.23080000
0.01459902
17-10-21,12:35:03
0.06325400
0.05420000
0.00342836
17-10-21,12:35:04
0.06325100
0.77300000
0.04889302
17-10-21,12:35:04
0.06324900
0.02110000
0.00133455
17-10-21,12:35:04
0.06324700
0.00490000
0.00030991
17-10-21,12:35:04
0.06324700
0.63230000
0.03999107
17-10-21,12:35:04
0.06324700
0.99000000
0.06261453
17-10-21,12:35:04
0.06324700
1.93020000
0.12207935
17-10-21,12:35:04
0.06324600
1.47000000
0.09297162
17-10-21,12:35:04
0.06325200
1.01090000
0.06394144
17-10-21,12:35:06
0.06325100
0.30720000
0.01943070
17-10-21,12:35:06
0.06325100
0.00940000
0.00059455
17-10-21,12:35:06
0.06325100
0.98340000
0.06220103
17-10-21,12:35:06
0.06324900
0.01560000
0.00098668
17-10-21,12:35:07
0.06324900
0.12870000
0.00814014
17-10-21,12:35:10
0.06324900
0.09060000
0.00573035
17-10-21,12:35:11
0.06325000
3.17320000
0.20070490
17-10-21,12:35:11
0.06325000
0.98650000
0.06239612
17-10-21,12:35:12
0.06325000
0.01970000
0.00124602
17-10-21,12:35:13
0.06325100
0.05420000
0.00342820
17-10-21,12:35:19
0.06325200
0.04780000
0.00302344
17-10-21,12:35:23
0.06325100
0.00650000
0.00041113
17-10-21,12:35:29
0.06325100
0.11370000
0.00719163
17-10-21,12:35:30
0.06325100
0.00760000
0.00048070
17-10-21,12:35:32
0.06325200
0.02870000
0.00181533
17-10-21,12:35:33
0.06325200
0.14620000
0.00924744
17-10-21,12:35:35
0.06325200
0.01420000
0.00089817
17-10-21,12:35:35
0.06325200
0.98430000
0.06225894
17-10-21,12:35:37
0.06325800
0.66520000
0.04207922
17-10-21,12:35:37
0.06325900
0.05420000
0.00342863
17-10-21,12:35:37
0.06325900
0.39390000
0.02491772
17-10-21,12:35:37
0.06326100
0.92550000
0.05854805
17-10-21,12:35:40
0.06326200
0.00430000
0.00027202
17-10-21,12:35:43
0.06326100
0.05240000
0.00331487
17-10-21,12:35:43
0.06326000
0.20710000
0.01310114
17-10-21,12:35:43
0.06326000
0.76580000
0.04844450
17-10-21,12:35:43
0.06325100
0.06460000
0.00408601
17-10-21,12:35:43
0.06325200
0.02650000
0.00167617
17-10-21,12:35:43
0.06325200
0.19250000
0.01217601
17-10-21,12:35:43
0.06325100
2.73300000
0.17286498
17-10-21,12:35:43
0.06325100
0.20710000
0.01309928
17-10-21,12:35:44
0.06325200
1.02840000
0.06504835
17-10-21,12:35:45
0.06325100
0.35540000
0.02247940
17-10-21,12:35:46
0.06325200
0.05420000
0.00342825
17-10-21,12:35:47
0.06325300
0.42450000
0.02685089
17-10-21,12:35:47
0.06326000
0.05840000
0.00369438
17-10-21,12:35:47
0.06325300
0.05430000
0.00343463
17-10-21,12:35:47
0.06325200
0.11970000
0.00757126
17-10-21,12:35:52
0.06325400
0.27740000
0.01754665
17-10-21,12:35:57
0.06325400
0.14470000
0.00915285
17-10-21,12:35:57
0.06325500
0.54090000
0.03421462
17-10-21,12:35:59
0.06325400
0.26930000
0.01703430
17-10-21,12:35:59
0.06325400
0.15000000
0.00948810
17-10-21,12:35:59
0.06325400
0.08250000
0.00521845
17-10-21,12:35:59
0.06325400
0.00200000
0.00012650
17-10-21,12:36:00
0.06325500
0.54090000
0.03421462
17-10-21,12:36:01
0.06325500
0.03710000
0.00234676
17-10-21,12:36:02
0.06325500
0.00220000
0.00013916
17-10-21,12:36:03
0.06325500
3.07880000
0.19474949
17-10-21,12:36:04
0.06325500
0.05420000
0.00342842
17-10-21,12:36:04
0.06325500
1.26480000
0.08000492
17-10-21,12:36:08
0.06325200
6.68510000
0.42284594
17-10-21,12:36:10
0.06325000
0.81710000
0.05168157
17-10-21,12:36:13
0.06324700
0.26630000
0.01684267
17-10-21,12:36:13
0.06324900
0.00670000
0.00042376
17-10-21,12:36:14
0.06324900
1.08330000
0.06851764
17-10-21,12:36:15
0.06325300
1.08330000
0.06852197
17-10-21,12:36:16
0.06325400
1.10660000
0.06999687
17-10-21,12:36:16
0.06325400
1.86320000
0.11785485
17-10-21,12:36:16
0.06325500
0.47580000
0.03009672
17-10-21,12:36:16
0.06325300
1.10660000
0.06999576
17-10-21,12:36:17
0.06325500
0.63230000
0.03999613
17-10-21,12:36:17
0.06325600
1.10660000
0.06999908
17-10-21,12:36:17
0.06325600
0.05420000
0.00342847
17-10-21,12:36:19
0.06325800
0.15060000
0.00952665
17-10-21,12:36:19
0.06326100
0.02020000
0.00127787
17-10-21,12:36:19
0.06327600
0.24740000
0.01565448
17-10-21,12:36:19
0.06327600
0.26580000
0.01681876
17-10-21,12:36:19
0.06327700
1.18380000
0.07490731
17-10-21,12:36:19
0.06327600
1.09840000
0.06950235
17-10-21,12:36:19
0.06327700
0.05890000
0.00372701
17-10-21,12:36:19
0.06327700
1.29980000
0.08224744
17-10-21,12:36:19
0.06327600
5.08460000
0.32173314
17-10-21,12:36:20
0.06327500
0.12050000
0.00762463
17-10-21,12:36:20
0.06326700
1.07370000
0.06792977
17-10-21,12:36:20
0.06326600
6.69100000
0.42331280
17-10-21,12:36:20
0.06326500
2.37390000
0.15018478
17-10-21,12:36:20
0.06327300
2.54030000
0.16073240
17-10-21,12:36:20
0.06327300
0.06060000
0.00383434
17-10-21,12:36:21
0.06327300
0.04360000
0.00275870
17-10-21,12:36:21
0.06327300
0.42000000
0.02657466
17-10-21,12:36:28
0.06327300
0.05420000
0.00342939
17-10-21,12:36:28
0.06327700
1.69080000
0.10698875
17-10-21,12:36:28
0.06327700
0.18530000
0.01172522
17-10-21,12:36:38
0.06327800
0.07900000
0.00499896
17-10-21,12:36:43
0.06327700
0.05300000
0.00335368
17-10-21,12:36:49
0.06327700
0.01670000
0.00105672
17-10-21,12:36:52
0.06327700
0.00200000
0.00012655
17-10-21,12:36:54
0.06327700
0.92740000
0.05868308
17-10-21,12:36:57
0.06327700
0.09900000
0.00626442
17-10-21,12:36:57
0.06327700
3.50030000
0.22148848
17-10-21,12:37:00
0.06327700
1.77270000
0.11217113
17-10-21,12:37:00
0.06328200
0.37630000
0.02381301
17-10-21,12:37:00
0.06328700
0.05420000
0.00343015
17-10-21,12:37:00
0.06328800
0.63200000
0.03999801
17-10-21,12:37:01
0.06328800
0.12780000
0.00808820
17-10-21,12:37:01
0.06328800
0.05420000
0.00343020
17-10-21,12:37:01
0.06328800
0.64780000
0.04099796
17-10-21,12:37:01
0.06328900
0.63200000
0.03999864
17-10-21,12:37:03
0.06328900
0.64790000
0.04100494
17-10-21,12:37:04
0.06328900
0.05730000
0.00362645
17-10-21,12:37:05
0.06328900
0.05720000
0.00362013
17-10-21,12:37:07
0.06328900
0.00970000
0.00061390
17-10-21,12:37:08
0.06328900
0.05720000
0.00362013
17-10-21,12:37:08
0.06329400
0.22250000
0.01408291
17-10-21,12:37:12
0.06329300
3.83350000
0.24263371
17-10-21,12:37:12
0.06329400
0.22260000
0.01408924
17-10-21,12:37:15
0.06329300
0.27910000
0.01766507
17-10-21,12:37:17
0.06328600
0.11140000
0.00705006
17-10-21,12:37:17
0.06328100
0.38880000
0.02460365
17-10-21,12:37:17
0.06328700
0.11710000
0.00741090
17-10-21,12:37:24
0.06328700
0.01930000
0.00122143
17-10-21,12:37:33
0.06328800
0.09240000
0.00584781
17-10-21,12:37:34
0.06328800
0.06430000
0.00406941
17-10-21,12:37:34
0.06328700
4.86310000
0.30777100
17-10-21,12:37:39
0.06327800
1.26910000
0.08030610
17-10-21,12:37:39
0.06327800
0.00730000
0.00046192
17-10-21,12:37:39
0.06327600
0.01830000
0.00115795
17-10-21,12:37:39
0.06327200
0.50570000
0.03199665
17-10-21,12:37:39
0.06326600
0.02750000
0.00173981
17-10-21,12:37:39
0.06326600
0.46570000
0.02946297
17-10-21,12:37:39
0.06326600
0.50000000
0.03163300
17-10-21,12:37:39
0.06326600
0.97270000
0.06153883
17-10-21,12:37:40
0.06326600
0.04560000
0.00288492
17-10-21,12:37:40
0.06327500
0.01770000
0.00111996
17-10-21,12:37:40
0.06327600
0.05420000
0.00342955
17-10-21,12:37:45
0.06327900
0.05190000
0.00328418
17-10-21,12:37:45
0.06328000
0.01320000
0.00083529
17-10-21,12:37:46
0.06328000
0.01250000
0.00079100
17-10-21,12:37:46
0.06327500
0.97270000
0.06154759
17-10-21,12:37:48
0.06327500
0.97270000
0.06154759
17-10-21,12:37:48
0.06327500
0.00630000
0.00039863
17-10-21,12:37:48
0.06327500
0.97270000
0.06154759
17-10-21,12:37:48
0.06327500
0.97270000
0.06154759
17-10-21,12:37:48
0.06327500
0.97270000
0.06154759
17-10-21,12:37:48
0.06327500
0.21360000
0.01351554
17-10-21,12:37:48
0.06327800
0.44730000
0.02830424
17-10-21,12:37:48
0.06327900
0.31180000
0.01973039
17-10-21,12:37:48
0.06327400
0.53270000
0.03370605
17-10-21,12:37:51
0.06327400
0.97270000
0.06154661
17-10-21,12:37:51
0.06327400
0.97270000
0.06154661
17-10-21,12:37:51
0.06327400
0.97270000
0.06154661
17-10-21,12:37:51
0.06327400
0.97270000
0.06154661
17-10-21,12:37:51
0.06327400
0.97270000
0.06154661
17-10-21,12:37:51
0.06327400
0.97270000
0.06154661
17-10-21,12:37:51
0.06327300
0.01990000
0.00125913
17-10-21,12:37:51
0.06327200
0.00660000
0.00041759
17-10-21,12:37:51
0.06327100
0.05420000
0.00342928
17-10-21,12:37:55
0.06327800
1.02150000
0.06463847
17-10-21,12:38:07
0.06327800
2.23270000
0.14128079
17-10-21,12:38:07
0.06328000
1.42110000
0.08992720
17-10-21,12:38:07
0.06328000
0.04770000
0.00301845
17-10-21,12:38:08
0.06328000
0.01290000
0.00081631
17-10-21,12:38:08
0.06328000
0.01350000
0.00085428
17-10-21,12:38:13
0.06327900
0.10420000
0.00659367
17-10-21,12:38:14
0.06327900
1.59210000
0.10074649
17-10-21,12:38:16
0.06327900
0.01150000
0.00072770
17-10-21,12:38:20
0.06327900
0.80260000
0.05078772
17-10-21,12:38:20
0.06328000
0.01500000
0.00094920
17-10-21,12:38:20
0.06327900
0.09400000
0.00594822
17-10-21,12:38:22
0.06327900
0.03170000
0.00200594
17-10-21,12:38:23
0.06327900
1.62660000
0.10292962
17-10-21,12:38:23
0.06327900
0.03660000
0.00231601
17-10-21,12:38:23
0.06327900
0.47180000
0.02985503
17-10-21,12:38:23
0.06327800
0.12410000
0.00785279
17-10-21,12:38:26
0.06327900
0.00640000
0.00040498
17-10-21,12:38:29
0.06327800
0.33910000
0.02145756
17-10-21,12:38:29
0.06327800
0.00970000
0.00061379
17-10-21,12:38:29
0.06327800
0.08000000
0.00506224
17-10-21,12:38:29
0.06327800
0.54390000
0.03441690
17-10-21,12:38:30
0.06327300
0.14360000
0.00908600
17-10-21,12:38:30
0.06327300
0.69640000
0.04406331
17-10-21,12:38:30
0.06327300
0.47080000
0.02978892
17-10-21,12:38:30
0.06327300
1.77200000
0.11211975
17-10-21,12:38:30
0.06327300
0.06020000
0.00380903
17-10-21,12:38:30
0.06327000
0.00480000
0.00030369
17-10-21,12:38:36
0.06326400
0.00420000
0.00026570
17-10-21,12:38:40
0.06326300
6.31150000
0.39928442
17-10-21,12:38:41
0.06326200
1.08350000
0.06854437
17-10-21,12:38:41
0.06326100
1.36490000
0.08634493
17-10-21,12:38:41
0.06326000
4.00710000
0.25348914
17-10-21,12:38:41
0.06325900
0.92220000
0.05833744
17-10-21,12:38:41
0.06325900
0.43850000
0.02773907
17-10-21,12:38:41
0.06325300
0.00800000
0.00050602
17-10-21,12:38:41
0.06324800
0.39040000
0.02469201
17-10-21,12:38:41
0.06324600
0.74130000
0.04688425
17-10-21,12:38:41
0.06324600
0.09330000
0.00590085
17-10-21,12:38:43
0.06324700
0.02400000
0.00151792
17-10-21,12:38:45
0.06324600
0.47020000
0.02973826
17-10-21,12:38:51
0.06324500
0.00200000
0.00012649
17-10-21,12:38:51
0.06324100
0.03550000
0.00224505
17-10-21,12:38:51
0.06323900
0.38070000
0.02407508
17-10-21,12:38:51
0.06323800
1.08600000
0.06867646
17-10-21,12:38:51
0.06323700
0.02560000
0.00161886
17-10-21,12:38:51
0.06324200
0.09480000
0.00599534
17-10-21,12:38:51
0.06324300
0.05420000
0.00342777
17-10-21,12:38:54
0.06325400
4.64530000
0.29383380
17-10-21,12:39:09
0.06325500
1.15220000
0.07288241
17-10-21,12:39:09
0.06326100
0.93400000
0.05908577
17-10-21,12:39:09
0.06326100
0.84760000
0.05362002
17-10-21,12:39:12
0.06326100
1.45110000
0.09179803
17-10-21,12:39:16
0.06326000
0.94600000
0.05984396
17-10-21,12:39:16
0.06325700
0.54500000
0.03447506
17-10-21,12:39:16
0.06325800
0.54000000
0.03415932
17-10-21,12:39:16
0.06325800
0.01620000
0.00102477
17-10-21,12:39:16
0.06325800
1.04540000
0.06612991
17-10-21,12:39:16
0.06326200
3.06270000
0.19375252
17-10-21,12:39:20
0.06326200
0.97330000
0.06157290
17-10-21,12:39:21
0.06325800
0.70590000
0.04465382
17-10-21,12:39:21
0.06325000
0.12090000
0.00764692
17-10-21,12:39:21
0.06324900
0.54750000
0.03462882
17-10-21,12:39:21
0.06325000
0.02890000
0.00182792
17-10-21,12:39:22
0.06324900
0.10430000
0.00659687
17-10-21,12:39:24
0.06325000
0.10430000
0.00659697
17-10-21,12:39:24
0.06324800
0.00260000
0.00016444
17-10-21,12:39:28
0.06324000
0.02480000
0.00156835
17-10-21,12:39:35
0.06323900
0.00810000
0.00051223
17-10-21,12:39:39
0.06324000
3.03990000
0.19224327
17-10-21,12:39:49
0.06324000
2.88450000
0.18241578
17-10-21,12:39:49
0.06324000
1.55130000
0.09810421
17-10-21,12:39:49
0.06323900
0.97410000
0.06160110
17-10-21,12:39:49
0.06323500
0.00200000
0.00012647
17-10-21,12:39:50
0.06323400
2.91270000
0.18418167
17-10-21,12:39:50
0.06323400
0.65070000
0.04114636
17-10-21,12:39:50
0.06323400
0.10430000
0.00659530
17-10-21,12:39:51
0.06323500
0.01070000
0.00067661
17-10-21,12:39:53
0.06324000
0.00710000
0.00044900
17-10-21,12:39:54
0.06324000
0.05420000
0.00342760
17-10-21,12:39:54
0.06323500
0.02480000
0.00156822
17-10-21,12:39:55
0.06323500
1.87140000
0.11833797
17-10-21,12:39:55
0.06323500
0.93430000
0.05908046
17-10-21,12:39:55
0.06323500
0.02790000
0.00176425
17-10-21,12:39:55
0.06323500
0.05880000
0.00371821
17-10-21,12:39:56
0.06323500
2.75110000
0.17396580
17-10-21,12:39:56
0.06323600
0.90000000
0.05691240
17-10-21,12:39:56
0.06324000
0.06310000
0.00399044
17-10-21,12:39:57
0.06324300
0.01000000
0.00063243
17-10-21,12:39:58
0.06324200
1.35560000
0.08573085
17-10-21,12:40:00
0.06325000
0.06380000
0.00403535
17-10-21,12:40:00
0.06325400
1.08590000
0.06868751
17-10-21,12:40:02
0.06326200
0.20760000
0.01313319
17-10-21,12:40:02
0.06326100
0.40000000
0.02530440
17-10-21,12:40:02
0.06326200
0.60000000
0.03795720
17-10-21,12:40:06
0.06326200
0.01580000
0.00099953
17-10-21,12:40:06
0.06325600
0.17150000
0.01084840
17-10-21,12:40:09
0.06325600
0.10430000
0.00659760
17-10-21,12:40:12
0.06325700
0.63230000
0.03999740
17-10-21,12:40:12
0.06325700
0.41170000
0.02604290
17-10-21,12:40:12
0.06325700
2.50000000
0.15814250
17-10-21,12:40:14
0.06325500
0.12820000
0.00810929
17-10-21,12:40:14
0.06325100
1.04220000
0.06592019
17-10-21,12:40:14
0.06325000
1.36590000
0.08639317
17-10-21,12:40:14
0.06324900
2.79250000
0.17662283
17-10-21,12:40:14
0.06325500
1.04220000
0.06592436
17-10-21,12:40:14
0.06325200
0.00380000
0.00024035
17-10-21,12:40:19
0.06325300
0.16870000
0.01067078
17-10-21,12:40:19
0.06325100
0.00570000
0.00036053
17-10-21,12:40:21
0.06324700
0.02560000
0.00161912
17-10-21,12:40:22
0.06324700
0.25420000
0.01607738
17-10-21,12:40:23
0.06324500
0.82660000
0.05227831
17-10-21,12:40:25
0.06324500
0.00500000
0.00031622
17-10-21,12:40:25
0.06324500
0.02930000
0.00185307
17-10-21,12:40:25
0.06324600
0.58840000
0.03721394
17-10-21,12:40:34
0.06324400
0.98790000
0.06247874
17-10-21,12:40:34
0.06323900
2.66620000
0.16860782
17-10-21,12:40:34
0.06323800
3.90260000
0.24679261
17-10-21,12:40:34
0.06323700
0.00800000
0.00050589
17-10-21,12:40:34
0.06323000
1.29870000
0.08211680
17-10-21,12:40:34
0.06322900
0.98990000
0.06259038
17-10-21,12:40:34
0.06321600
0.00890000
0.00056262
17-10-21,12:40:34
0.06321500
0.52450000
0.03315626
17-10-21,12:40:34
0.06321400
0.15190000
0.00960220
17-10-21,12:40:34
0.06321500
0.27600000
0.01744734
17-10-21,12:40:34
0.06321400
0.32670000
0.02065201
17-10-21,12:40:34
0.06321400
0.52450000
0.03315574
17-10-21,12:40:34
0.06321500
3.62300000
0.22902794
17-10-21,12:40:34
0.06321500
0.22630000
0.01430555
17-10-21,12:40:35
0.06321500
0.24170000
0.01527906
17-10-21,12:40:35
0.06321500
0.55590000
0.03514121
17-10-21,12:40:35
0.06322700
0.66990000
0.04235576
17-10-21,12:40:35
0.06322700
1.83010000
0.11571173
17-10-21,12:40:35
0.06323300
0.05420000
0.00342722
17-10-21,12:40:35
0.06323200
0.50100000
0.03167923
17-10-21,12:40:36
0.06323200
2.87800000
0.18198169
17-10-21,12:40:36
0.06324300
0.05420000
0.00342777
17-10-21,12:40:37
0.06324500
0.20790000
0.01314863
17-10-21,12:40:37
0.06324900
2.94950000
0.18655292
17-10-21,12:40:37
0.06324900
0.83650000
0.05290778
17-10-21,12:40:37
0.06324900
0.00590000
0.00037316
17-10-21,12:40:37
0.06324900
0.00210000
0.00013282
17-10-21,12:40:37
0.06324800
0.00160000
0.00010119
17-10-21,12:40:45
0.06324900
0.63240000
0.03999866
17-10-21,12:40:45
0.06324900
0.05000000
0.00316245
17-10-21,12:40:49
0.06324800
0.00650000
0.00041111
17-10-21,12:40:49
0.06324900
0.00420000
0.00026564
17-10-21,12:40:51
0.06325000
0.15000000
0.00948750
17-10-21,12:40:51
0.06325200
0.05420000
0.00342825
17-10-21,12:40:57
0.06325300
1.21440000
0.07681444
17-10-21,12:40:57
0.06325300
0.00170000
0.00010753
17-10-21,12:41:00
0.06325300
0.63230000
0.03999487
17-10-21,12:41:00
0.06325300
2.21340000
0.14000419
17-10-21,12:41:00
0.06325200
4.50000000
0.28463400
17-10-21,12:41:00
0.06325300
1.53870000
0.09732739
17-10-21,12:41:01
0.06325300
0.00680000
0.00043012
17-10-21,12:41:01
0.06325300
0.00480000
0.00030361
17-10-21,12:41:01
0.06325300
0.46140000
0.02918493
17-10-21,12:41:01
0.06325300
0.01260000
0.00079698
17-10-21,12:41:08
0.06325300
0.04930000
0.00311837
17-10-21,12:41:10
0.06325200
1.31690000
0.08329655
17-10-21,12:41:12
0.06325100
3.12500000
0.19765937
17-10-21,12:41:12
0.06325100
0.76980000
0.04869061
17-10-21,12:41:12
0.06325000
3.84580000
0.24324685
17-10-21,12:41:12
0.06323300
0.79060000
0.04999200
17-10-21,12:41:12
0.06323500
0.05420000
0.00342733
17-10-21,12:41:14
0.06324100
0.00810000
0.00051225
17-10-21,12:41:15
0.06324400
0.05420000
0.00342782
17-10-21,12:41:19
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.06324400
1.85420000
0.11726702
0.06324500
1.12050000
0.07086602
0.06324600
3.20000000
0.20238720
0.06324900
1.14650000
0.07251497
0.06325000
1.70800000
0.10803100
0.06325200
3.92090000
0.24800476
0.06325300
8.62480000
0.54554447
0.06325400
6.05340000
0.38290176
0.06325700
4.05360000
0.25641857
0.06325800
1.90010000
0.12019652
0.06325900
2.62820000
0.16625730
0.06326100
0.47440000
0.03001101
0.06326500
3.16260000
0.20008188
0.06326600
2.73920000
0.17329822
0.06326700
5.85140000
0.37020052
0.06326800
3.52920000
0.22328542
0.06326900
2.37160000
0.15004876
0.06327000
3.64060000
0.23034076
0.06327100
3.16220000
0.20007555
0.06327200
1.30120000
0.08232952
0.06327300
1.00190000
0.06339321
0.06327700
11.61960000
0.73525342
0.06327900
0.42410000
0.02683662
0.06328000
4.71310000
0.29824496
0.06328100
2.21210000
0.13998390
0.06328400
0.79050000
0.05002600
0.06328500
1.80630000
0.11431169
0.06328700
0.51710000
0.03272570
0.06329400
0.10000000
0.00632940
0.06329500
2.17390000
0.13759700
0.06329600
0.54240000
0.03433175
0.06329700
1.89920000
0.12021366
0.06330000
12.50480000
0.79155384
0.06330100
0.27130000
0.01717356
0.06330200
1.84200000
0.11660228
0.06330400
0.27120000
0.01716804
0.06330800
0.27120000
0.01716912
0.06330900
0.43100000
0.02728617
0.06331100
1.82100000
0.11528933
0.06331200
1.22040000
0.07726596
0.06331700
9.50990000
0.60213833
0.06332000
1.22060000
0.07728839
0.06332200
0.00200000
0.00012664
0.06332500
0.43640000
0.02763503
0.06332600
0.51950000
0.03289785
0.06332800
0.49420000
0.03129669
0.06333400
0.01000000
0.00063334
0.06333800
6.77680000
0.42922895
0.06333900
0.05000000
0.00316695
0.06334000
4.13580000
0.26196157
0.06334100
1.40900000
0.08924746
0.06334300
0.00160000
0.00010134
0.06334500
2.25000000
0.14252625
0.06335000
12.50000000
0.79187500
0.06335100
0.00530000
0.00033576
0.06335200
2.02000000
0.12797104
0.06335300
0.54210000
0.03434366
0.06335400
0.00610000
0.00038645
0.06335800
4.11850000
0.26093992
0.06336100
0.00160000
0.00010137
0.06336300
2.86610000
0.18160469
0.06336600
0.02370000
0.00150177
0.06336700
0.00500000
0.00031683
0.06336900
0.00700000
0.00044358
0.06337100
0.00420000
0.00026615
0.06337500
0.01190000
0.00075416
0.06337600
0.00160000
0.00010140
0.06337800
0.00500000
0.00031689
0.06338000
9.07810000
0.57536997
0.06338100
2.09060000
0.13250431
0.06338600
0.00160000
0.00010141
0.06339000
3.55660000
0.22545287
0.06339100
0.02860000
0.00181298
0.06339200
1.96080000
0.12429903
0.06339500
0.26360000
0.01671092
0.06339600
0.00160000
0.00010143
0.06339700
4.63230000
0.29367392
0.06339900
0.00200000
0.00012679
0.06340000
0.00400000
0.00025360
0.06340100
0.06940000
0.00440002
0.06340200
0.05000000
0.00317010
0.06340500
0.25860000
0.01639653
0.06340600
0.00160000
0.00010144
0.06340900
0.12050000
0.00764078
0.06341100
0.00160000
0.00010145
0.06341200
17.34860000
1.10010942
0.06341400
0.01230000
0.00077999
0.06341500
0.00230000
0.00014585
0.06341600
0.00160000
0.00010146
0.06341900
0.11690000
0.00741368
0.06342100
0.00510000
0.00032344
0.06342300
8.04160000
0.51002239
0.06342400
2.72730000
0.17297627
0.06342500
0.00380000
0.00024101
0.06342600
0.00160000
0.00010148
0.06342700
0.00200000
0.00012685
0.06343000
0.03150000
0.00199804
0.06343100
0.00160000
0.00010148
0.06343400
0.20310000
0.01288344
0.06343600
0.00160000
0.00010149
0.06326200 -1.15 %
0.06324300
10.00240000
0.63258178
0.06324200
4.09580000
0.25902658
0.06324000
0.22220000
0.01405192
0.06323800
4.39740000
0.27808278
0.06323400
1.30110000
0.08227375
0.06322800
1.30120000
0.08227227
0.06321900
1.06890000
0.06757478
0.06321700
1.97420000
0.12480300
0.06321600
1.51020000
0.09546880
0.06321500
5.31480000
0.33597508
0.06321400
2.77850000
0.17564009
0.06321300
3.79750000
0.24005136
0.06321200
8.34510000
0.52751046
0.06321100
3.74700000
0.23685161
0.06321000
10.70410000
0.67660616
0.06320600
3.16300000
0.19992057
0.06320500
4.31680000
0.27284334
0.06320400
5.15070000
0.32554484
0.06320200
1.58160000
0.09996028
0.06320100
0.41650000
0.02632321
0.06320000
3.98400000
0.25178880
0.06319600
0.43690000
0.02761033
0.06319500
6.33090000
0.40008122
0.06319400
0.96860000
0.06120970
0.06319200
3.70800000
0.23431593
0.06318700
0.44910000
0.02837728
0.06318600
0.27440000
0.01733823
0.06318400
6.82120000
0.43099070
0.06318100
0.79080000
0.04996353
0.06317900
0.00260000
0.00016426
0.06317500
0.51430000
0.03249090
0.06317400
3.25520000
0.20564400
0.06317100
5.14130000
0.32478106
0.06316900
1.22060000
0.07710408
0.06316800
0.04320000
0.00272885
0.06316700
0.25980000
0.01641078
0.06316600
0.14130000
0.00892535
0.06316500
0.01390000
0.00087799
0.06316400
0.22790000
0.01439507
0.06316300
0.10780000
0.00680897
0.06316200
0.13730000
0.00867214
0.06316100
0.00530000
0.00033475
0.06316000
0.34770000
0.02196073
0.06315900
0.77140000
0.04872085
0.06315700
0.14270000
0.00901250
0.06315600
0.11170000
0.00705452
0.06315500
0.32880000
0.02076536
0.06315400
1.84510000
0.11652544
0.06315300
2.07220000
0.13086564
0.06315200
0.17530000
0.01107054
0.06315100
0.19380000
0.01223866
0.06315000
2.61990000
0.16544668
0.06314900
0.28500000
0.01799746
0.06314800
0.20120000
0.01270537
0.06314700
0.02170000
0.00137028
0.06314600
0.34250000
0.02162750
0.06314500
0.03220000
0.00203326
0.06314400
0.06220000
0.00392755
0.06314300
0.07110000
0.00448946
0.06314200
0.06730000
0.00424945
0.06314100
0.13310000
0.00840406
0.06314000
2.29850000
0.14512729
0.06313900
3.39640000
0.21444529
0.06313800
15.63070000
0.98689113
0.06313700
3.20140000
0.20212679
0.06313600
4.07620000
0.25735496
0.06313500
0.20600000
0.01300581
0.06313400
0.33440000
0.02111200
0.06313300
0.15030000
0.00948888
0.06313200
3.76100000
0.23743945
0.06313100
0.38520000
0.02431806
0.06313000
0.13280000
0.00838366
0.06312900
0.39150000
0.02471500
0.06312800
0.10220000
0.00645168
0.06312700
0.25610000
0.01616682
0.06312600
1.92130000
0.12128398
0.06312500
0.33610000
0.02121631
0.06312400
0.09380000
0.00592103
0.06312300
0.00830000
0.00052392
0.06312200
0.27790000
0.01754160
0.06312100
0.54530000
0.03441988
0.06312000
0.46850000
0.02957172
0.06311900
4.47020000
0.28215455
0.06311700
0.04470000
0.00282132
0.06311600
0.32880000
0.02075254
0.06311500
0.03280000
0.00207017
0.06311400
0.23880000
0.01507162
0.06311300
0.03570000
0.00225313
0.06311200
0.49340000
0.03113946
0.06311100
0.05400000
0.00340799
0.06311000
0.04160000
0.00262537
0.06310900
0.11670000
0.00736482
0.06310800
0.06390000
0.00403260
0.06310700
0.15590000
0.00983838
0.06310600
0.07480000
0.00472032
0.06310500
0.03760000
0.00237274
0.06310400
0.20600000
0.01299942
0.06310300
0.06780000
0.00427838
0.06310200
0.30150000
0.01902525
0.06310100
0.00490000
0.00030919