DATA/USDT

Last Price
0.132880 USDT

24H Volume
64449032.700000002980232239 DATA

24H Change
-7.78 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076290 0.458 322983.01100000
LTC/BTC 0.006354 -1.335 318380.95000000
LINK/BTC 0.000865 -0.287 2093948.50000000
BAT/BTC 0.000024 -1.421 5770904.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000035 11.613 308125160.00000000
BTC/USDT 44075.030000 -3.671 179290.13186900
ETH/USDT 3366.250000 -3.009 2038689.51584000
LTC/USDT 280.200000 -4.81 2320164.89844000
BAT/USDT 1.067700 -5.135 25554774.35000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.525800 7.549 1687573837.48000002
FTM/USDT 0.594700 -4.602 179221463.69999999
ZIL/USDT 0.174140 -5.044 333487707.00000000
RSR/USDT 0.066120 -3.867 394813282.19999999
TWT/USDT 0.737600 -2.896 16301178.08000000
BTT/USDT 0.005414 -4.827 28556106639.00000000
WRX/USDT 2.016500 -2.41 18817059.59000000
CRV/USDT 3.161000 1.217 29239531.64000000
VET/USDT 0.160830 -7.319 3050005207.40000010
ONE/USDT 0.141180 -12.354 1455532338.59999990
BNB/USDT 517.230000 -6.842 4319245.68050000
TKO/USDT 2.735200 -4.36 13073471.70000000
REEF/USDT 0.036642 -3.928 2225157288.00000000
DATA/USDT 0.132880 -7.78 64449032.70000000
PERL/USDT 0.101880 -4.714 32548125.70000000
LINK/ETH 0.011349 -0.821 524553.87000000
BAT/ETH 0.000318 -1.816 525603.00000000
XRP/ETH 0.000454 11.304 25535697.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44140.152000 -3.02 1257.88966566
BAT/USD 1.068360 -4.61 193937.62105190
Trade History
Price (USDT)
Amount (DATA)
Total (USDT)
Date & Time
0.13180000
410.40000000
54.09072000
17-05-21,18:56:49
0.13181000
552.70000000
72.85138700
17-05-21,18:56:55
0.13181000
441.90000000
58.24683900
17-05-21,18:57:15
0.13180000
3086.40000000
406.78752000
17-05-21,18:57:59
0.13170000
83.50000000
10.99695000
17-05-21,18:57:59
0.13159000
3785.50000000
498.13394500
17-05-21,18:57:59
0.13158000
21470.70000000
2825.11470600
17-05-21,18:57:59
0.13156000
92.10000000
12.11667600
17-05-21,18:58:25
0.13200000
226.00000000
29.83200000
17-05-21,18:59:34
0.13203000
4343.10000000
573.41949300
17-05-21,18:59:42
0.13155000
2107.60000000
277.25478000
17-05-21,18:59:45
0.13153000
1900.70000000
249.99907100
17-05-21,18:59:45
0.13150000
765.00000000
100.59750000
17-05-21,18:59:45
0.13145000
858.40000000
112.83668000
17-05-21,18:59:45
0.13186000
1449.10000000
191.07832600
17-05-21,18:59:48
0.13187000
669.00000000
88.22103000
17-05-21,18:59:48
0.13187000
577.40000000
76.14173800
17-05-21,18:59:48
0.13187000
130.70000000
17.23540900
17-05-21,18:59:48
0.13187000
231.50000000
30.52790500
17-05-21,18:59:54
0.13182000
1037.00000000
136.69734000
17-05-21,19:00:02
0.13181000
379.30000000
49.99553300
17-05-21,19:00:07
0.13174000
11891.30000000
1566.55986200
17-05-21,19:00:12
0.13174000
3290.10000000
433.43777400
17-05-21,19:00:12
0.13174000
1651.30000000
217.54226200
17-05-21,19:00:36
0.13185000
441.90000000
58.26451500
17-05-21,19:00:44
0.13186000
552.70000000
72.87902200
17-05-21,19:00:44
0.13193000
1894.90000000
249.99415700
17-05-21,19:00:44
0.13234000
2403.00000000
318.01302000
17-05-21,19:00:46
0.13234000
1560.10000000
206.46363400
17-05-21,19:00:46
0.13235000
415.90000000
55.04436500
17-05-21,19:00:46
0.13235000
755.50000000
99.99042500
17-05-21,19:01:09
0.13235000
129.50000000
17.13932500
17-05-21,19:01:43
0.13270000
927.30000000
123.05271000
17-05-21,19:01:49
0.13272000
927.30000000
123.07125600
17-05-21,19:02:06
0.13273000
2171.60000000
288.23646800
17-05-21,19:02:06
0.13235000
99.80000000
13.20853000
17-05-21,19:02:14
0.13235000
2491.60000000
329.76326000
17-05-21,19:02:18
0.13278000
165.10000000
21.92197800
17-05-21,19:02:36
0.13278000
1882.80000000
249.99818400
17-05-21,19:02:43
0.13284000
2025.10000000
269.01428400
17-05-21,19:02:43
0.13300000
2540.70000000
337.91310000
17-05-21,19:02:43
0.13306000
3785.10000000
503.64540600
17-05-21,19:02:43
0.13307000
30952.60000000
4118.86248200
17-05-21,19:02:43
0.13320000
1181.20000000
157.33584000
17-05-21,19:02:43
0.13323000
94.90000000
12.64352700
17-05-21,19:02:43
0.13340000
160.50000000
21.41070000
17-05-21,19:02:43
0.13342000
338.20000000
45.12264400
17-05-21,19:02:43
0.13345000
2500.00000000
333.62500000
17-05-21,19:02:43
0.13347000
13994.50000000
1867.84591500
17-05-21,19:02:43
0.13352000
2432.70000000
324.81410400
17-05-21,19:02:43
0.13361000
154.00000000
20.57594000
17-05-21,19:02:43
0.13363000
120.00000000
16.03560000
17-05-21,19:02:43
0.13365000
751.00000000
100.37115000
17-05-21,19:02:43
0.13366000
8952.90000000
1196.64461400
17-05-21,19:02:43
0.13217000
92.80000000
12.26537600
17-05-21,19:03:02
0.13323000
300.20000000
39.99564600
17-05-21,19:03:03
0.13323000
1615.70000000
215.25971100
17-05-21,19:03:04
0.13323000
117.50000000
15.65452500
17-05-21,19:03:16
0.13249000
620.30000000
82.18354700
17-05-21,19:03:18
0.13249000
3066.40000000
406.26733600
17-05-21,19:03:20
0.13249000
3585.70000000
475.06939300
17-05-21,19:03:20
0.13323000
131.00000000
17.45313000
17-05-21,19:03:25
0.13323000
3626.90000000
483.21188700
17-05-21,19:03:49
0.13323000
149.20000000
19.87791600
17-05-21,19:03:49
0.13323000
1897.00000000
252.73731000
17-05-21,19:03:49
0.13323000
179.20000000
23.87481600
17-05-21,19:03:49
0.13323000
1672.60000000
222.84049800
17-05-21,19:03:49
0.13323000
3584.20000000
477.52296600
17-05-21,19:03:49
0.13323000
179.10000000
23.86149300
17-05-21,19:03:49
0.13323000
1449.60000000
193.13020800
17-05-21,19:03:49
0.13323000
1338.00000000
178.26174000
17-05-21,19:03:49
0.13323000
480.20000000
63.97704600
17-05-21,19:03:49
0.13323000
5379.90000000
716.76407700
17-05-21,19:03:49
0.13265000
239.10000000
31.71661500
17-05-21,19:03:54
0.13323000
352.70000000
46.99022100
17-05-21,19:04:25
0.13324000
239.10000000
31.85768400
17-05-21,19:04:35
0.13325000
393.00000000
52.36725000
17-05-21,19:04:35
0.13323000
91.20000000
12.15057600
17-05-21,19:04:35
0.13323000
91.20000000
12.15057600
17-05-21,19:04:54
0.13356000
2697.50000000
360.27810000
17-05-21,19:04:54
0.13379000
1783.10000000
238.56094900
17-05-21,19:04:54
0.13367000
272.50000000
36.42507500
17-05-21,19:05:01
0.13267000
648.70000000
86.06302900
17-05-21,19:05:05
0.13371000
1600.00000000
213.93600000
17-05-21,19:05:08
0.13379000
716.90000000
95.91405100
17-05-21,19:05:08
0.13380000
5158.00000000
690.14040000
17-05-21,19:05:08
0.13366000
89.80000000
12.00266800
17-05-21,19:05:13
0.13268000
273.50000000
36.28798000
17-05-21,19:05:22
0.13267000
593.50000000
78.73964500
17-05-21,19:05:22
0.13272000
165.90000000
22.01824800
17-05-21,19:05:36
0.13273000
2016.70000000
267.67659100
17-05-21,19:05:40
0.13272000
3684.50000000
489.00684000
17-05-21,19:05:40
0.13272000
5075.00000000
673.55400000
17-05-21,19:05:40
0.13272000
0.80000000
0.10617600
17-05-21,19:05:40
0.13271000
1242.20000000
164.85236200
17-05-21,19:05:40
0.13270000
540.70000000
71.75089000
17-05-21,19:05:40
0.13361000
115.10000000
15.37851100
17-05-21,19:05:42
0.13355000
1497.50000000
199.99112500
17-05-21,19:06:13
0.13340000
82.30000000
10.97882000
17-05-21,19:07:15
0.13340000
68.50000000
9.13790000
17-05-21,19:07:27
0.13355000
31.50000000
4.20682500
17-05-21,19:07:27
0.13340000
620.50000000
82.77470000
17-05-21,19:07:28
0.13342000
266.60000000
35.56977200
17-05-21,19:07:36
0.13342000
10.70000000
1.42759400
17-05-21,19:07:36
0.13340000
898.00000000
119.79320000
17-05-21,19:07:37
0.13340000
6917.90000000
922.84786000
17-05-21,19:07:38
0.13283000
153.30000000
20.36283900
17-05-21,19:07:38
0.13355000
115.00000000
15.35825000
17-05-21,19:07:39
0.13355000
81.00000000
10.81755000
17-05-21,19:07:39
0.13355000
189.20000000
25.26766000
17-05-21,19:08:09
0.13355000
1226.60000000
163.81243000
17-05-21,19:08:09
0.13355000
2551.50000000
340.75282500
17-05-21,19:08:09
0.13356000
1871.80000000
249.99760800
17-05-21,19:08:09
0.13362000
2106.10000000
281.41708200
17-05-21,19:08:09
0.13355000
2049.80000000
273.75079000
17-05-21,19:08:09
0.13340000
1021.80000000
136.30812000
17-05-21,19:08:15
0.13317000
274.00000000
36.48858000
17-05-21,19:08:19
0.13354000
84.00000000
11.21736000
17-05-21,19:08:19
0.13354000
125.30000000
16.73256200
17-05-21,19:08:22
0.13355000
1850.00000000
247.06750000
17-05-21,19:08:22
0.13381000
1095.20000000
146.54871200
17-05-21,19:08:22
0.13384000
832.30000000
111.39503200
17-05-21,19:08:22
0.13406000
4103.50000000
550.11521000
17-05-21,19:08:22
0.13410000
300.20000000
40.25682000
17-05-21,19:08:22
0.13411000
172.90000000
23.18761900
17-05-21,19:08:22
0.13418000
104.50000000
14.02181000
17-05-21,19:08:22
0.13423000
108.00000000
14.49684000
17-05-21,19:08:22
0.13424000
536.40000000
72.00633600
17-05-21,19:08:22
0.13453000
281.60000000
37.88364800
17-05-21,19:08:22
0.13457000
203.20000000
27.34462400
17-05-21,19:08:22
0.13458000
2554.90000000
343.83844200
17-05-21,19:08:22
0.13469000
83.60000000
11.26008400
17-05-21,19:08:22
0.13344000
1806.70000000
241.08604800
17-05-21,19:08:24
0.13340000
2453.90000000
327.35026000
17-05-21,19:08:24
0.13339000
5008.30000000
668.05713700
17-05-21,19:08:24
0.13340000
715.20000000
95.40768000
17-05-21,19:08:24
0.13340000
715.20000000
95.40768000
17-05-21,19:08:24
0.13318000
342.20000000
45.57419600
17-05-21,19:08:24
0.13306000
82.30000000
10.95083800
17-05-21,19:08:24
0.13312000
2342.60000000
311.84691200
17-05-21,19:08:24
0.13386000
89.70000000
12.00724200
17-05-21,19:08:27
0.13327000
1500.00000000
199.90500000
17-05-21,19:08:29
0.13351000
271.40000000
36.23461400
17-05-21,19:08:30
0.13352000
1196.90000000
159.81008800
17-05-21,19:08:30
0.13347000
1167.30000000
155.79953100
17-05-21,19:08:40
0.13354000
296.00000000
39.52784000
17-05-21,19:08:44
0.13417000
223.50000000
29.98699500
17-05-21,19:08:45
0.13381000
391.10000000
52.33309100
17-05-21,19:09:15
0.13397000
124.60000000
16.69266200
17-05-21,19:09:15
0.13386000
118.40000000
15.84902400
17-05-21,19:09:16
0.13386000
298.80000000
39.99736800
17-05-21,19:09:30
0.13389000
89.60000000
11.99654400
17-05-21,19:09:38
0.13354000
1201.60000000
160.46166400
17-05-21,19:09:40
0.13343000
2067.10000000
275.81315300
17-05-21,19:09:40
0.13343000
352.50000000
47.03407500
17-05-21,19:09:41
0.13301000
188.60000000
25.08568600
17-05-21,19:09:43
0.13299000
2463.50000000
327.62086500
17-05-21,19:09:49
0.13298000
1987.70000000
264.32434600
17-05-21,19:09:49
0.13382000
26.10000000
3.49270200
17-05-21,19:09:52
0.13368000
162.50000000
21.72300000
17-05-21,19:09:59
0.13369000
2463.50000000
329.34531500
17-05-21,19:09:59
0.13314000
273.40000000
36.40047600
17-05-21,19:10:04
0.13313000
1877.80000000
249.99151400
17-05-21,19:10:04
0.13304000
3747.00000000
498.50088000
17-05-21,19:10:04
0.13303000
324.80000000
43.20814400
17-05-21,19:10:04
0.13303000
83.50000000
11.10800500
17-05-21,19:10:29
0.13300000
378.90000000
50.39370000
17-05-21,19:10:29
0.13299000
925.40000000
123.06894600
17-05-21,19:10:29
0.13292000
240.70000000
31.99384400
17-05-21,19:10:29
0.13300000
3331.60000000
443.10280000
17-05-21,19:10:30
0.13300000
437.60000000
58.20080000
17-05-21,19:10:30
0.13269000
288.70000000
38.30760300
17-05-21,19:10:32
0.13271000
111.50000000
14.79716500
17-05-21,19:10:36
0.13270000
423.00000000
56.13210000
17-05-21,19:10:45
0.13267000
987.70000000
131.03815900
17-05-21,19:10:50
0.13207000
101.70000000
13.43151900
17-05-21,19:10:52
0.13211000
255.40000000
33.74089400
17-05-21,19:11:00
0.13255000
165.90000000
21.99004500
17-05-21,19:11:08
0.13253000
107.50000000
14.24697500
17-05-21,19:11:11
0.13253000
101.70000000
13.47830100
17-05-21,19:11:12
0.13254000
111.50000000
14.77821000
17-05-21,19:11:12
0.13255000
288.70000000
38.26718500
17-05-21,19:11:12
0.13285000
9071.30000000
1205.12220500
17-05-21,19:11:26
0.13285000
7019.90000000
932.59371500
17-05-21,19:11:26
0.13332000
3762.00000000
501.54984000
17-05-21,19:11:41
0.13333000
5008.30000000
667.75663900
17-05-21,19:11:41
0.13335000
922.90000000
123.06871500
17-05-21,19:11:41
0.13336000
1874.60000000
249.99665600
17-05-21,19:11:41
0.13344000
2025.80000000
270.32275200
17-05-21,19:11:41
0.13361000
329.90000000
44.07793900
17-05-21,19:11:41
0.13375000
308.00000000
41.19500000
17-05-21,19:11:41
0.13350000
133.20000000
17.78220000
17-05-21,19:12:35
0.13375000
2554.20000000
341.62425000
17-05-21,19:12:35
0.13360000
785.00000000
104.87600000
17-05-21,19:12:39
0.13375000
5832.20000000
780.05675000
17-05-21,19:12:39
0.13379000
1868.60000000
249.99999400
17-05-21,19:12:39
0.13386000
1999.30000000
267.62629800
17-05-21,19:12:39
0.13452000
2500.00000000
336.30000000
17-05-21,19:12:39
0.13453000
3367.90000000
453.08358700
17-05-21,19:12:39
0.13400000
669.00000000
89.64600000
17-05-21,19:12:39
0.13400000
131.00000000
17.55400000
17-05-21,19:12:39
0.13285000
300.00000000
39.85500000
17-05-21,19:12:40
0.13408000
300.00000000
40.22400000
17-05-21,19:12:43
0.13422000
1862.60000000
249.99817200
17-05-21,19:12:43
0.13424000
1993.60000000
267.62086400
17-05-21,19:12:43
0.13452000
3744.60000000
503.72359200
17-05-21,19:12:43
0.13453000
3259.00000000
438.43327000
17-05-21,19:12:43
0.13360000
133.10000000
17.78216000
17-05-21,19:12:43
0.13309000
746.00000000
99.28514000
17-05-21,19:13:03
0.13330000
165.90000000
22.11447000
17-05-21,19:13:12
0.13330000
118.40000000
15.78272000
17-05-21,19:13:15
0.13329000
1875.60000000
249.99872400
17-05-21,19:13:15
0.13328000
2008.00000000
267.62624000
17-05-21,19:13:15
0.13315000
1500.00000000
199.72500000
17-05-21,19:13:15
0.13313000
770.50000000
102.57666500
17-05-21,19:13:15
0.13398000
284.30000000
38.09051400
17-05-21,19:13:22
0.13399000
375.60000000
50.32664400
17-05-21,19:13:22
0.13400000
298.90000000
40.05260000
17-05-21,19:13:22
0.13411000
533.30000000
71.52086300
17-05-21,19:13:22
0.13335000
637.40000000
84.99729000
17-05-21,19:13:28
0.13414000
637.40000000
85.50083600
17-05-21,19:13:33
0.13426000
156.60000000
21.02511600
17-05-21,19:13:33
0.13428000
1402.60000000
188.34112800
17-05-21,19:13:33
0.13399000
1501.50000000
201.18598500
17-05-21,19:13:48
0.13396000
157.70000000
21.12549200
17-05-21,19:14:19
0.13399000
1342.30000000
179.85477700
17-05-21,19:14:19
0.13365000
848.00000000
113.33520000
17-05-21,19:14:19
0.13338000
3586.40000000
478.35403200
17-05-21,19:14:34
0.13311000
133.10000000
17.71694100
17-05-21,19:14:34
0.13338000
3953.20000000
527.27781600
17-05-21,19:14:34
0.13399000
279.60000000
37.46360400
17-05-21,19:14:50
0.13338000
1549.60000000
206.68564800
17-05-21,19:15:04
0.13320000
714.70000000
95.19804000
17-05-21,19:15:07
0.13399000
114.80000000
15.38205200
17-05-21,19:15:46
0.13391000
89.70000000
12.01172700
17-05-21,19:16:16
0.13324000
8719.60000000
1161.79950400
17-05-21,19:16:19
0.13323000
2459.10000000
327.62589300
17-05-21,19:16:19
0.13313000
1549.00000000
206.21837000
17-05-21,19:16:46
0.13313000
328.80000000
43.77314400
17-05-21,19:16:46
0.13311000
3746.30000000
498.66999300
17-05-21,19:16:46
0.13310000
206.90000000
27.53839000
17-05-21,19:16:46
0.13310000
6925.00000000
921.71750000
17-05-21,19:16:46
0.13309000
375.60000000
49.98860400
17-05-21,19:16:46
0.13308000
924.80000000
123.07238400
17-05-21,19:16:46
0.13322000
3767.70000000
501.93299400
17-05-21,19:17:11
0.13323000
6620.30000000
882.02256900
17-05-21,19:17:11
0.13323000
3379.70000000
450.27743100
17-05-21,19:17:11
0.13323000
38729.20000000
5159.89131600
17-05-21,19:17:17
0.13296000
107.40000000
14.27990400
17-05-21,19:17:27
0.13307000
5236.40000000
696.80774800
17-05-21,19:17:27
0.13307000
513.60000000
68.34475200
17-05-21,19:17:27
0.13307000
169.10000000
22.50213700
17-05-21,19:17:42
0.13305000
513.40000000
68.30787000
17-05-21,19:17:42
0.13314000
513.40000000
68.35407600
17-05-21,19:17:42
0.13379000
119.50000000
15.98790500
17-05-21,19:18:40
0.13380000
82.30000000
11.01174000
17-05-21,19:18:40
0.13380000
179.80000000
24.05724000
17-05-21,19:19:14
0.13380000
75.50000000
10.10190000
17-05-21,19:19:19
0.13380000
75.30000000
10.07514000
17-05-21,19:19:39
0.13380000
662.20000000
88.60236000
17-05-21,19:19:41
0.13380000
2814.70000000
376.60686000
17-05-21,19:19:45
0.13380000
300.60000000
40.22028000
17-05-21,19:19:45
0.13380000
1501.50000000
200.90070000
17-05-21,19:20:06
0.13399000
243.60000000
32.63996400
17-05-21,19:20:39
0.13399000
73.30000000
9.82146700
17-05-21,19:20:55
0.13340000
879.60000000
117.33864000
17-05-21,19:21:00
0.13399000
1377.10000000
184.51762900
17-05-21,19:21:05
0.13406000
1864.80000000
249.99508800
17-05-21,19:21:05
0.13442000
26.40000000
3.54868800
17-05-21,19:21:23
0.13442000
371.90000000
49.99079800
17-05-21,19:21:44
0.13370000
115.40000000
15.42898000
17-05-21,19:22:44
0.13440000
743.90000000
99.98016000
17-05-21,19:22:58
0.13378000
115.10000000
15.39807800
17-05-21,19:23:20
0.13378000
757.10000000
101.28483800
17-05-21,19:23:42
0.13378000
1031.80000000
138.03420400
17-05-21,19:23:43
0.13442000
795.10000000
106.87734200
17-05-21,19:23:56
0.13442000
754.40000000
101.40644800
17-05-21,19:23:56
0.13442000
894.20000000
120.19836400
17-05-21,19:23:56
0.13451000
915.00000000
123.07665000
17-05-21,19:23:56
0.13470000
107.00000000
14.41290000
17-05-21,19:23:59
0.13387000
179.60000000
24.04305200
17-05-21,19:24:08
0.13387000
2262.00000000
302.81394000
17-05-21,19:24:08
0.13389000
165.90000000
22.21235100
17-05-21,19:24:12
0.13389000
97.50000000
13.05427500
17-05-21,19:24:14
0.13388000
426.40000000
57.08643200
17-05-21,19:24:14
0.13442000
133.60000000
17.95851200
17-05-21,19:24:15
0.13463000
1485.50000000
199.99286500
17-05-21,19:24:21
0.13470000
1429.70000000
192.58059000
17-05-21,19:24:21
0.13473000
797.20000000
107.40675600
17-05-21,19:24:21
0.13471000
263.40000000
35.48261400
17-05-21,19:24:24
0.13472000
668.20000000
90.01990400
17-05-21,19:24:24
0.13472000
1187.50000000
159.98000000
17-05-21,19:24:24
0.13473000
231.80000000
31.23041400
17-05-21,19:24:24
0.13475000
158.80000000
21.39830000
17-05-21,19:24:24
0.13499000
108.90000000
14.70041100
17-05-21,19:24:25
0.13500000
188.00000000
25.38000000
17-05-21,19:24:25
0.13500000
472.60000000
63.80100000
17-05-21,19:24:25
0.13502000
3844.40000000
519.07088800
17-05-21,19:24:25
0.13504000
2735.90000000
369.45593600
17-05-21,19:24:25
0.13505000
3526.70000000
476.28083500
17-05-21,19:24:25
0.13490000
74.20000000
10.00958000
17-05-21,19:24:25
0.13497000
77.80000000
10.50066600
17-05-21,19:24:26
0.13401000
454.60000000
60.92094600
17-05-21,19:24:27
0.13510000
249.60000000
33.72096000
17-05-21,19:24:30
0.13412000
165.70000000
22.22368400
17-05-21,19:24:40
0.13423000
2002.30000000
268.76872900
17-05-21,19:25:02
0.13423000
1722.50000000
231.21117500
17-05-21,19:25:02
0.13422000
916.90000000
123.06631800
17-05-21,19:25:02
0.13331000
1252.80000000
167.01076800
17-05-21,19:25:03
0.13423000
1500.00000000
201.34500000
17-05-21,19:25:04
0.13400000
3980.50000000
533.38700000
17-05-21,19:25:24
0.13400000
2909.10000000
389.81940000
17-05-21,19:25:24
0.13389000
962.00000000
128.80218000
17-05-21,19:25:39
0.13389000
2505.20000000
335.42122800
17-05-21,19:25:39
0.13383000
1868.00000000
249.99444000
17-05-21,19:25:39
0.13381000
4189.60000000
560.61037600
17-05-21,19:25:39
0.13367000
920.70000000
123.06996900
17-05-21,19:25:39
0.13332000
187.00000000
24.93084000
17-05-21,19:25:42
0.13386000
1600.00000000
214.17600000
17-05-21,19:25:52
0.13344000
7231.70000000
964.99804800
17-05-21,19:25:56
0.13387000
198.70000000
26.59996900
17-05-21,19:25:57
0.13388000
165.70000000
22.18391600
17-05-21,19:25:59
0.13408000
58.20000000
7.80345600
17-05-21,19:25:59
0.13347000
980.30000000
130.84064100
17-05-21,19:26:23
0.13345000
1025.40000000
136.83963000
17-05-21,19:26:23
0.13344000
1030.30000000
137.48323200
17-05-21,19:26:23
0.13387000
320.80000000
42.94549600
17-05-21,19:26:37
0.13352000
361.00000000
48.20072000
17-05-21,19:27:17
0.13387000
708.40000000
94.83350800
17-05-21,19:27:20
0.13354000
107.00000000
14.28878000
17-05-21,19:27:21
0.13399000
107.00000000
14.33693000
17-05-21,19:27:24
0.13400000
186.50000000
24.99100000
17-05-21,19:27:24
0.13412000
1025.40000000
137.52664800
17-05-21,19:27:24
0.13413000
980.30000000
131.48763900
17-05-21,19:27:24
0.13359000
2715.40000000
362.75028600
17-05-21,19:27:29
0.13413000
149.10000000
19.99878300
17-05-21,19:27:59
0.13367000
1500.00000000
200.50500000
17-05-21,19:27:59
0.13362000
229.30000000
30.63906600
17-05-21,19:27:59
0.13400000
753.70000000
100.99580000
17-05-21,19:28:02
0.13453000
3861.70000000
519.51450100
17-05-21,19:28:21
0.13480000
913.00000000
123.07240000
17-05-21,19:28:21
0.13500000
91.30000000
12.32550000
17-05-21,19:28:21
0.13454000
855.00000000
115.03170000
17-05-21,19:28:21
0.13454000
1003.10000000
134.95707400
17-05-21,19:28:21
0.13407000
74.90000000
10.04184300
17-05-21,19:28:43
0.13408000
1080.90000000
144.92707200
17-05-21,19:29:27
0.13408000
419.10000000
56.19292800
17-05-21,19:29:28
0.13407000
12043.80000000
1614.71226600
17-05-21,19:29:28
0.13407000
8826.80000000
1183.40907600
17-05-21,19:29:28
0.13445000
23.90000000
3.21335500
17-05-21,19:29:28
0.13378000
851.00000000
113.84678000
17-05-21,19:29:39
0.13377000
3843.50000000
514.14499500
17-05-21,19:29:39
0.13379000
243.40000000
32.56448600
17-05-21,19:29:39
0.13379000
258.00000000
34.51782000
17-05-21,19:30:02
0.13379000
0.90000000
0.12041100
17-05-21,19:30:02
0.13400000
1900.20000000
254.62680000
17-05-21,19:30:03
0.13400000
5388.90000000
722.11260000
17-05-21,19:30:03
0.13379000
300.00000000
40.13700000
17-05-21,19:30:31
0.13414000
1600.00000000
214.62400000
17-05-21,19:30:59
0.13417000
3812.40000000
511.50970800
17-05-21,19:30:59
0.13441000
2049.10000000
275.41953100
17-05-21,19:30:59
0.13445000
2154.20000000
289.63219000
17-05-21,19:30:59
0.13453000
2500.00000000
336.32500000
17-05-21,19:30:59
0.13454000
30488.70000000
4101.94969800
17-05-21,19:30:59
0.13500000
1351.00000000
182.38500000
17-05-21,19:30:59
0.13501000
11406.00000000
1539.92406000
17-05-21,19:30:59
0.13527000
2753.60000000
372.47947200
17-05-21,19:30:59
0.13430000
14533.10000000
1951.79533000
17-05-21,19:30:59
0.13359000
3864.80000000
516.29863200
17-05-21,19:30:59
0.13375000
249.20000000
33.33050000
17-05-21,19:31:21
0.13374000
3176.80000000
424.86523200
17-05-21,19:31:26
0.13437000
1600.00000000
214.99200000
17-05-21,19:31:29
0.13446000
249.20000000
33.50743200
17-05-21,19:31:29
0.13451000
382.80000000
51.49042800
17-05-21,19:31:29
0.13375000
2684.80000000
359.09200000
17-05-21,19:31:30
0.13387000
320.50000000
42.90533500
17-05-21,19:31:33
0.13389000
263.40000000
35.26662600
17-05-21,19:31:50
0.13388000
462.50000000
61.91950000
17-05-21,19:31:50
0.13388000
1471.30000000
196.97764400
17-05-21,19:31:50
0.13373000
1869.40000000
249.99486200
17-05-21,19:31:53
0.13370000
920.50000000
123.07085000
17-05-21,19:31:53
0.13330000
8327.00000000
1109.98910000
17-05-21,19:32:24
0.13379000
369.50000000
49.43540500
17-05-21,19:32:40
0.13377000
263.40000000
35.23501800
17-05-21,19:33:12
0.13378000
98.90000000
13.23084200
17-05-21,19:33:12
0.13378000
2402.00000000
321.33956000
17-05-21,19:33:19
0.13378000
0.70000000
0.09364600
17-05-21,19:33:23
0.13384000
3743.90000000
501.08357600
17-05-21,19:33:23
0.13385000
12238.50000000
1638.12322500
17-05-21,19:33:23
0.13385000
8684.50000000
1162.42032500
17-05-21,19:33:23
0.13386000
1274.10000000
170.55102600
17-05-21,19:33:23
0.13379000
104.30000000
13.95429700
17-05-21,19:33:23
0.13386000
593.50000000
79.44591000
17-05-21,19:33:23
0.13395000
1039.30000000
139.21423500
17-05-21,19:33:40
0.13386000
657.20000000
87.97279200
17-05-21,19:34:03
0.13392000
827.90000000
110.87236800
17-05-21,19:34:03
0.13348000
385.20000000
51.41649600
17-05-21,19:34:05
0.13348000
3354.60000000
447.77200800
17-05-21,19:34:05
0.13347000
16666.50000000
2224.47775500
17-05-21,19:34:05
0.13346000
19.10000000
2.54908600
17-05-21,19:34:05
0.13346000
1480.90000000
197.64091400
17-05-21,19:34:05
0.13342000
1873.70000000
249.98905400
17-05-21,19:34:05
0.13335000
255.40000000
34.05759000
17-05-21,19:34:05
0.13335000
591.60000000
78.88986000
17-05-21,19:34:05
0.13334000
158.80000000
21.17439200
17-05-21,19:34:05
0.13334000
1744.20000000
232.57162800
17-05-21,19:34:05
0.13332000
158.80000000
21.17121600
17-05-21,19:34:05
0.13332000
701.20000000
93.48398400
17-05-21,19:34:06
0.13316000
158.80000000
21.14580800
17-05-21,19:34:06
0.13330000
345.50000000
46.05515000
17-05-21,19:34:10
0.13387000
2495.20000000
334.03242400
17-05-21,19:34:20
0.13330000
168.00000000
22.39440000
17-05-21,19:34:42
0.13320000
9938.80000000
1323.84816000
17-05-21,19:34:42
0.13318000
1877.10000000
249.99217800
17-05-21,19:34:42
0.13317000
1606.00000000
213.87102000
17-05-21,19:34:42
0.13300000
240.50000000
31.98650000
17-05-21,19:34:43
0.13353000
623.50000000
83.25595500
17-05-21,19:34:46
0.13340000
1000.00000000
133.40000000
17-05-21,19:34:52
0.13271000
141.60000000
18.79173600
17-05-21,19:35:03
0.13265000
1893.80000000
251.21257000
17-05-21,19:35:03
0.13262000
1885.00000000
249.98870000
17-05-21,19:35:03
0.13263000
273.00000000
36.20799000
17-05-21,19:35:03
0.13242000
1937.00000000
256.49754000
17-05-21,19:35:06
0.13241000
2562.10000000
339.24766100
17-05-21,19:35:06
0.13236000
81.50000000
10.78734000
17-05-21,19:35:06
0.13317000
165.90000000
22.09290300
17-05-21,19:35:09
0.13240000
179.10000000
23.71284000
17-05-21,19:35:12
0.13239000
164.80000000
21.81787200
17-05-21,19:35:12
0.13238000
33.50000000
4.43473000
17-05-21,19:35:12
0.13238000
179.10000000
23.70925800
17-05-21,19:35:14
0.13213000
392.20000000
51.82138600
17-05-21,19:35:16
0.13273000
454.60000000
60.33905800
17-05-21,19:35:17
0.13212000
284.80000000
37.62777600
17-05-21,19:35:17
0.13200000
2739.40000000
361.60080000
17-05-21,19:35:18
0.13194000
1894.80000000
249.99991200
17-05-21,19:35:18
0.13190000
230.00000000
30.33700000
17-05-21,19:35:19
0.13245000
165.90000000
21.97345500
17-05-21,19:35:19
0.13182000
2588.50000000
341.21607000
17-05-21,19:35:20
0.13212000
822.00000000
108.60264000
17-05-21,19:35:20
0.13236000
233.70000000
30.93253200
17-05-21,19:35:21
0.13245000
1744.50000000
231.05902500
17-05-21,19:35:21
0.13245000
143.00000000
18.94035000
17-05-21,19:35:21
0.13237000
125.10000000
16.55948700
17-05-21,19:35:21
0.13244000
82.40000000
10.91305600
17-05-21,19:35:31
0.13244000
271.90000000
36.01043600
17-05-21,19:35:31
0.13238000
372.80000000
49.35126400
17-05-21,19:35:31
0.13250000
1600.00000000
212.00000000
17-05-21,19:35:39
0.13258000
1000.00000000
132.58000000
17-05-21,19:35:39
0.13259000
1388.00000000
184.03492000
17-05-21,19:35:39
0.13259000
2103.50000000
278.90306500
17-05-21,19:35:39
0.13260000
1884.50000000
249.88470000
17-05-21,19:35:39
0.13260000
0.80000000
0.10608000
17-05-21,19:35:39
0.13250000
1600.00000000
212.00000000
17-05-21,19:35:39
0.13309000
22.60000000
3.00783400
17-05-21,19:35:40
0.13213000
272.10000000
35.95257300
17-05-21,19:35:59
0.13212000
1223.90000000
161.70166800
17-05-21,19:35:59
0.13179000
3113.20000000
410.28862800
17-05-21,19:36:03
0.13177000
2943.90000000
387.91770300
17-05-21,19:36:03
0.13176000
413.70000000
54.50911200
17-05-21,19:36:03
0.13172000
3135.20000000
412.96854400
17-05-21,19:36:03
0.13224000
272.10000000
35.98250400
17-05-21,19:36:15
0.13225000
348.20000000
46.04945000
17-05-21,19:36:15
0.13224000
996.50000000
131.77716000
17-05-21,19:36:16
0.13224000
132.00000000
17.45568000
17-05-21,19:36:16
0.13224000
1026.20000000
135.70468800
17-05-21,19:36:16
0.13189000
3797.30000000
500.82589700
17-05-21,19:37:04
0.13189000
3784.70000000
499.16408300
17-05-21,19:37:04
0.13178000
1600.00000000
210.84800000
17-05-21,19:37:04
0.13184000
153.70000000
20.26380800
17-05-21,19:37:24
0.13183000
499.00000000
65.78317000
17-05-21,19:37:25
0.13212000
137.30000000
18.14007600
17-05-21,19:37:39
0.13217000
419.30000000
55.41888100
17-05-21,19:38:19
0.13224000
1804.00000000
238.56096000
17-05-21,19:38:19
0.13233000
797.00000000
105.46701000
17-05-21,19:38:23
0.13228000
1600.00000000
211.64800000
17-05-21,19:38:37
0.13233000
31181.60000000
4126.26112800
17-05-21,19:38:37
0.13247000
4425.70000000
586.27247900
17-05-21,19:38:37
0.13260000
377.10000000
50.00346000
17-05-21,19:38:59
0.13189000
2364.20000000
311.81433800
17-05-21,19:39:07
0.13247000
754.80000000
99.98835600
17-05-21,19:39:17
0.13191000
1649.80000000
217.62511800
17-05-21,19:39:27
0.13273000
76.10000000
10.10075300
17-05-21,19:39:33
0.13274000
927.20000000
123.07652800
17-05-21,19:39:33
0.13288000
1697.40000000
225.55051200
17-05-21,19:39:33
0.13293000
112.90000000
15.00779700
17-05-21,19:39:35
0.13288000
206.70000000
27.46629600
17-05-21,19:39:52
0.13292000
925.90000000
123.07062800
17-05-21,19:39:52
0.13299000
1344.60000000
178.81835400
17-05-21,19:39:52
0.13310000
1600.00000000
212.96000000
17-05-21,19:39:53
0.13288000
479.00000000
63.64952000
17-05-21,19:39:53
0.13288000
239.50000000
31.82476000
17-05-21,19:39:54
0.13289000
272.50000000
36.21252500
17-05-21,19:40:23
0.13288000
126.50000000
16.80932000
17-05-21,19:40:23
0.13288000
303.00000000
40.26264000
17-05-21,19:40:52
0.13288000
1421.70000000
188.91549600
17-05-21,19:41:10
0.13204000
308.10000000
40.68152400
17-05-21,19:41:18
0.13204000
112.90000000
14.90731600
17-05-21,19:41:19
0.13250000
526.10000000
69.70825000
17-05-21,19:41:53
0.13216000
3158.10000000
417.37449600
17-05-21,19:41:59
0.13217000
256.00000000
33.83552000
17-05-21,19:42:34
chart
Order Form
Buy DATA
USDT
DATA
USDT
0.000000
USDT
Sell DATA
USDT
DATA
USDT
0.000000000000000000
DATA
Buy DATA
USDT
DATA
Sell DATA
USDT
DATA
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (DATA)
Total (USDT)
0.13294000
272.50000000
36.22615000
0.13295000
1880.40000000
249.99918000
0.13297000
1000.00000000
132.97000000
0.13298000
2141.60000000
284.78996800
0.13299000
307.40000000
40.88112600
0.13323000
559.60000000
74.55550800
0.13332000
275.50000000
36.72966000
0.13340000
160.50000000
21.41070000
0.13344000
88.30000000
11.78275200
0.13349000
2500.00000000
333.72500000
0.13353000
30976.00000000
4136.22528000
0.13356000
7074.50000000
944.87022000
0.13381000
768.40000000
102.81960400
0.13382000
2502.80000000
334.92469600
0.13391000
11234.90000000
1504.46545900
0.13392000
12029.20000000
1610.95046400
0.13399000
81.50000000
10.92018500
0.13400000
1119.40000000
149.99960000
0.13406000
11591.20000000
1553.91627200
0.13410000
14815.20000000
1986.71832000
0.13411000
84.00000000
11.26524000
0.13412000
377.10000000
50.57665200
0.13424000
5227.90000000
701.79329600
0.13425000
6259.70000000
840.36472500
0.13430000
2445.10000000
328.37693000
0.13433000
240.30000000
32.27949900
0.13435000
8432.20000000
1132.86607000
0.13436000
16186.30000000
2174.79126800
0.13437000
6836.10000000
918.56675700
0.13443000
84819.70000000
11402.31227100
0.13445000
42803.10000000
5754.87679500
0.13452000
7902.10000000
1062.99049200
0.13457000
1338.10000000
180.06811700
0.13474000
8328.30000000
1122.15514200
0.13475000
158.80000000
21.39830000
0.13477000
11495.80000000
1549.28896600
0.13487000
920.40000000
124.13434800
0.13501000
4935.70000000
666.36885700
0.13502000
284.80000000
38.45369600
0.13507000
4447.80000000
600.76434600
0.13528000
8098.80000000
1095.60566400
0.13530000
7209.20000000
975.40476000
0.13531000
225.00000000
30.44475000
0.13532000
6551.70000000
886.57604400
0.13534000
903.90000000
122.33382600
0.13537000
454.20000000
61.48505400
0.13538000
25298.80000000
3424.95154400
0.13539000
8827.70000000
1195.18230300
0.13542000
2861.20000000
387.46370400
0.13545000
2563.00000000
347.15835000
0.13547000
1997.20000000
270.56068400
0.13551000
120.00000000
16.26120000
0.13553000
150.00000000
20.32950000
0.13564000
99.70000000
13.52330800
0.13565000
4076.30000000
552.95009500
0.13569000
8674.50000000
1177.04290500
0.13572000
10151.60000000
1377.77515200
0.13573000
22252.40000000
3020.31825200
0.13578000
349.00000000
47.38722000
0.13581000
151.50000000
20.57521500
0.13583000
701.40000000
95.27116200
0.13590000
695.40000000
94.50486000
0.13591000
89.80000000
12.20471800
0.13596000
623.60000000
84.78465600
0.13597000
190.00000000
25.83430000
0.13600000
69930.00000000
9510.48000000
0.13605000
239.00000000
32.51595000
0.13608000
7152.00000000
973.24416000
0.13611000
89.70000000
12.20906700
0.13612000
4240.50000000
577.21686000
0.13616000
89.70000000
12.21355200
0.13618000
8227.40000000
1120.40733200
0.13624000
4392.20000000
598.39332800
0.13631000
10812.80000000
1473.89276800
0.13633000
7456.30000000
1016.51737900
0.13637000
809.30000000
110.36424100
0.13640000
4258.60000000
580.87304000
0.13643000
3426.20000000
467.43646600
0.13646000
731.80000000
99.86142800
0.13647000
84.00000000
11.46348000
0.13660000
218.20000000
29.80612000
0.13666000
77.80000000
10.63214800
0.13679000
300.00000000
41.03700000
0.13682000
7791.50000000
1066.03303000
0.13690000
2095.40000000
286.86026000
0.13691000
1746.50000000
239.11331500
0.13700000
855.00000000
117.13500000
0.13712000
114.30000000
15.67281600
0.13715000
231.90000000
31.80508500
0.13716000
742.30000000
101.81386800
0.13718000
987.30000000
135.43781400
0.13726000
227.80000000
31.26782800
0.13737000
794.60000000
109.15420200
0.13750000
155.70000000
21.40875000
0.13754000
256.00000000
35.21024000
0.13760000
3526.70000000
485.27392000
0.13761000
309.50000000
42.59029500
0.13775000
284.80000000
39.23120000
0.13790000
578.40000000
79.76136000
0.13800000
786.10000000
108.48180000
0.132880 -7.78 %
0.13217000
2275.20000000
300.71318400
0.13216000
2154.90000000
284.79158400
0.13208000
2779.70000000
367.14277600
0.13204000
454.10000000
59.95936400
0.13189000
13634.00000000
1798.18826000
0.13186000
1258.90000000
165.99855400
0.13183000
227.60000000
30.00450800
0.13181000
11812.40000000
1556.99244400
0.13178000
9185.90000000
1210.51790200
0.13177000
9259.40000000
1220.11113800
0.13176000
109083.20000000
14372.80243200
0.13163000
2493.00000000
328.15359000
0.13146000
172.50000000
22.67685000
0.13145000
4292.30000000
564.22283500
0.13133000
492.20000000
64.64062600
0.13126000
79.40000000
10.42204400
0.13122000
152.50000000
20.01105000
0.13119000
245.50000000
32.20714500
0.13114000
91.60000000
12.01242400
0.13100000
306.40000000
40.13840000
0.13098000
2500.00000000
327.45000000
0.13097000
3023.50000000
395.98779500
0.13095000
91.70000000
12.00811500
0.13094000
1974.90000000
258.59340600
0.13091000
103.90000000
13.60154900
0.13087000
302.50000000
39.58817500
0.13085000
862.30000000
112.83195500
0.13081000
409.20000000
53.52745200
0.13077000
130.90000000
17.11779300
0.13072000
143.30000000
18.73217600
0.13071000
3054.80000000
399.29290800
0.13058000
159.50000000
20.82751000
0.13057000
382.20000000
49.90385400
0.13055000
1160.20000000
151.46411000
0.13050000
162.10000000
21.15405000
0.13045000
5885.10000000
767.71129500
0.13043000
589.70000000
76.91457100
0.13036000
216.60000000
28.23597600
0.13032000
6752.40000000
879.97276800
0.13030000
216.50000000
28.20995000
0.13024000
22766.00000000
2965.04384000
0.13021000
98.80000000
12.86474800
0.13018000
4541.20000000
591.17341600
0.13013000
6086.00000000
791.97118000
0.13010000
2967.70000000
386.09777000
0.13009000
767.30000000
99.81805700
0.13006000
121.70000000
15.82830200
0.13005000
30544.90000000
3972.36424500
0.13004000
9872.00000000
1283.75488000
0.13003000
1065.90000000
138.59897700
0.13000000
19410.60000000
2523.37800000
0.12996000
507.40000000
65.94170400
0.12992000
639.50000000
83.08384000
0.12990000
3915.00000000
508.55850000
0.12984000
369.00000000
47.91096000
0.12966000
307.70000000
39.89638200
0.12962000
611.10000000
79.21078200
0.12958000
190.00000000
24.62020000
0.12954000
808.00000000
104.66832000
0.12951000
1127.90000000
146.07432900
0.12941000
84.00000000
10.87044000
0.12926000
3752.90000000
485.09985400
0.12923000
1209.50000000
156.30368500
0.12922000
1547.70000000
199.99379400
0.12919000
163.70000000
21.14840300
0.12915000
15485.80000000
1999.99107000
0.12907000
1468.40000000
189.52638800
0.12899000
619.10000000
79.85770900
0.12888000
93.10000000
11.99872800
0.12885000
100.00000000
12.88500000
0.12871000
3107.70000000
399.99206700
0.12866000
3007.90000000
386.99641400
0.12860000
9622.80000000
1237.49208000
0.12857000
749.40000000
96.35035800
0.12855000
66006.50000000
8485.13557500
0.12852000
154.00000000
19.79208000
0.12849000
372.90000000
47.91392100
0.12834000
779.20000000
100.00252800
0.12821000
2379.90000000
305.12697900
0.12820000
18217.10000000
2335.43222000
0.12819000
78009.20000000
9999.99934800
0.12810000
98.40000000
12.60504000
0.12807000
773.10000000
99.01091700
0.12805000
98.40000000
12.60012000
0.12802000
977.10000000
125.08834200
0.12800000
12501.50000000
1600.19200000
0.12792000
773.90000000
98.99728800
0.12790000
165.40000000
21.15466000
0.12786000
775.70000000
99.18100200
0.12767000
15665.30000000
1999.98885100
0.12756000
1011.20000000
128.98867200
0.12753000
1011.40000000
128.98384200
0.12747000
6578.20000000
838.52315400
0.12745000
894.40000000
113.99128000
0.12743000
196.10000000
24.98902300
0.12742000
1569.60000000
199.99843200
0.12724000
704.20000000
89.60240800
0.12715000
1966.20000000
250.00233000
0.12706000
300.00000000
38.11800000
0.12705000
84.00000000
10.67220000