DATA/USDT

Last Price
0.030030 USDT

24H Volume
47921050.700000002980232239 DATA

24H Change
6.04 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058236 1.547 187225.66880000
LTC/BTC 0.002673 -1.474 90620.10700000
LINK/BTC 0.000318 -0.593 927075.83000000
BAT/BTC 0.000019 0.266 592047.00000000
XRP/BTC 0.000017 -2.235 30340798.00000000
BTC/USDT 21032.960000 -1.064 67134.70753000
ETH/USDT 1224.920000 0.506 1000851.68670000
LTC/USDT 56.220000 -2.48 436030.59600000
BAT/USDT 0.396800 -0.701 21057417.00000000
XRP/USDT 0.349700 -3.184 307535475.00000000
FTM/USDT 0.287300 1.091 124279161.00000000
ZIL/USDT 0.044180 -4.04 394109913.00000000
RSR/USDT 0.008520 5.576 2425251162.09999990
TWT/USDT 0.821500 -1.226 3974467.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.228000 0.441 8769518.20000000
CRV/USDT 0.769000 -0.259 9518186.00000000
VET/USDT 0.025150 1.085 821580147.89999998
ONE/USDT 0.021640 -6.523 706431326.29999995
BNB/USDT 239.200000 0.631 519539.89200000
TKO/USDT 0.304000 -4.101 1658538.00000000
REEF/USDT 0.003730 -1.583 656332530.00000000
DATA/USDT 0.030030 6.038 47921050.70000000
PERL/USDT 0.016750 -0.593 12620440.10000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005467 -2.183 298961.55000000
BAT/ETH 0.000325 -0.641 49125.00000000
XRP/ETH 0.000286 -3.611 3382493.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (DATA)
Total (USDT)
Date & Time
0.03080000
619.40000000
19.07752000
28-06-22,11:34:49
0.03078000
951.90000000
29.29948200
28-06-22,11:34:53
0.03077000
3266.50000000
100.51020500
28-06-22,11:34:53
0.03076000
4365.90000000
134.29508400
28-06-22,11:34:53
0.03074000
12990.70000000
399.33411800
28-06-22,11:34:53
0.03074000
1726.50000000
53.07261000
28-06-22,11:35:03
0.03076000
1623.30000000
49.93270800
28-06-22,11:35:26
0.03075000
77979.00000000
2397.85425000
28-06-22,11:35:26
0.03075000
2426.90000000
74.62717500
28-06-22,11:35:26
0.03074000
1728.20000000
53.12486800
28-06-22,11:35:26
0.03072000
3659.40000000
112.41676800
28-06-22,11:35:26
0.03076000
1624.10000000
49.95731600
28-06-22,11:35:28
0.03076000
950.80000000
29.24660800
28-06-22,11:35:33
0.03078000
6497.70000000
199.99920600
28-06-22,11:35:33
0.03079000
2551.50000000
78.56068500
28-06-22,11:35:33
0.03072000
1450.00000000
44.54400000
28-06-22,11:35:38
0.03072000
1107.30000000
34.01625600
28-06-22,11:35:41
0.03071000
3659.40000000
112.38017400
28-06-22,11:35:41
0.03070000
9075.00000000
278.60250000
28-06-22,11:35:42
0.03076000
1107.30000000
34.06054800
28-06-22,11:35:46
0.03077000
3659.40000000
112.59973800
28-06-22,11:35:46
0.03078000
108.50000000
3.33963000
28-06-22,11:35:46
0.03072000
1108.70000000
34.05926400
28-06-22,11:35:46
0.03070000
1108.70000000
34.03709000
28-06-22,11:35:46
0.03075000
1108.70000000
34.09252500
28-06-22,11:35:49
0.03076000
6501.90000000
199.99844400
28-06-22,11:35:49
0.03077000
3659.40000000
112.59973800
28-06-22,11:35:49
0.03078000
2730.40000000
84.04171200
28-06-22,11:35:49
0.03071000
2563.50000000
78.72508500
28-06-22,11:36:03
0.03070000
9985.40000000
306.55178000
28-06-22,11:36:03
0.03068000
14112.70000000
432.97763600
28-06-22,11:36:03
0.03068000
9848.70000000
302.15811600
28-06-22,11:36:03
0.03067000
16280.80000000
499.33213600
28-06-22,11:36:03
0.03061000
1962.00000000
60.05682000
28-06-22,11:36:04
0.03069000
3659.40000000
112.30698600
28-06-22,11:36:04
0.03070000
735.10000000
22.56757000
28-06-22,11:36:04
0.03070000
1828.40000000
56.13188000
28-06-22,11:36:06
0.03072000
1827.20000000
56.13158400
28-06-22,11:36:06
0.03071000
3167.80000000
97.28313800
28-06-22,11:36:06
0.03071000
29530.80000000
906.89086800
28-06-22,11:36:06
0.03073000
3659.40000000
112.45336200
28-06-22,11:36:14
0.03074000
5215.10000000
160.31217400
28-06-22,11:36:14
0.03065000
542.70000000
16.63375500
28-06-22,11:36:15
0.03065000
747.20000000
22.90168000
28-06-22,11:36:21
0.03067000
8254.20000000
253.15631400
28-06-22,11:36:39
0.03067000
1550.00000000
47.53850000
28-06-22,11:36:42
0.03067000
6912.60000000
212.00944200
28-06-22,11:36:50
0.03069000
747.20000000
22.93156800
28-06-22,11:36:57
0.03070000
1962.00000000
60.23340000
28-06-22,11:36:57
0.03071000
542.70000000
16.66631700
28-06-22,11:36:57
0.03072000
6510.40000000
199.99948800
28-06-22,11:36:57
0.03073000
5330.60000000
163.80933800
28-06-22,11:36:57
0.03076000
1182.00000000
36.35832000
28-06-22,11:36:57
0.03076000
4854.70000000
149.33057200
28-06-22,11:37:02
0.03070000
806.50000000
24.75955000
28-06-22,11:37:07
0.03070000
1731.30000000
53.15091000
28-06-22,11:37:39
0.03079000
1360.40000000
41.88671600
28-06-22,11:37:54
0.03078000
2184.20000000
67.22967600
28-06-22,11:38:03
0.03078000
352.00000000
10.83456000
28-06-22,11:38:14
0.03078000
2501.60000000
76.99924800
28-06-22,11:38:14
0.03078000
1166.40000000
35.90179200
28-06-22,11:38:18
0.03073000
2964.20000000
91.08986600
28-06-22,11:38:20
0.03071000
716.80000000
22.01292800
28-06-22,11:38:20
0.03068000
897.20000000
27.52609600
28-06-22,11:38:20
0.03068000
393.50000000
12.07258000
28-06-22,11:38:20
0.03076000
3816.70000000
117.40169200
28-06-22,11:38:21
0.03077000
3140.40000000
96.63010800
28-06-22,11:38:32
0.03079000
330.00000000
10.16070000
28-06-22,11:38:33
0.03079000
3576.00000000
110.10504000
28-06-22,11:38:36
0.03072000
390.60000000
11.99923200
28-06-22,11:38:39
0.03079000
330.00000000
10.16070000
28-06-22,11:38:40
0.03073000
1045.70000000
32.13436100
28-06-22,11:38:45
0.03079000
330.00000000
10.16070000
28-06-22,11:38:45
0.03078000
3139.60000000
96.63688800
28-06-22,11:38:55
0.03078000
1343.10000000
41.34061800
28-06-22,11:39:06
0.03078000
20208.90000000
622.02994200
28-06-22,11:39:10
0.03078000
5846.00000000
179.93988000
28-06-22,11:39:11
0.03078000
325.00000000
10.00350000
28-06-22,11:39:11
0.03078000
3248.80000000
99.99806400
28-06-22,11:39:14
0.03077000
325.00000000
10.00025000
28-06-22,11:39:20
0.03077000
3248.80000000
99.96557600
28-06-22,11:39:21
0.03075000
330.00000000
10.14750000
28-06-22,11:39:22
0.03075000
330.00000000
10.14750000
28-06-22,11:39:27
0.03075000
325.00000000
9.99375000
28-06-22,11:39:30
0.03071000
2964.20000000
91.03058200
28-06-22,11:39:31
0.03070000
6428.10000000
197.34267000
28-06-22,11:39:31
0.03069000
2012.10000000
61.75134900
28-06-22,11:39:31
0.03067000
6773.50000000
207.74324500
28-06-22,11:39:31
0.03066000
1134.90000000
34.79603400
28-06-22,11:39:31
0.03065000
4772.70000000
146.28325500
28-06-22,11:39:31
0.03074000
330.00000000
10.14420000
28-06-22,11:39:33
0.03074000
330.00000000
10.14420000
28-06-22,11:39:37
0.03074000
553.00000000
16.99922000
28-06-22,11:39:40
0.03074000
330.00000000
10.14420000
28-06-22,11:39:44
0.03074000
685.40000000
21.06919600
28-06-22,11:39:48
0.03067000
30572.00000000
937.64324000
28-06-22,11:39:49
0.03068000
1017.40000000
31.21383200
28-06-22,11:39:49
0.03070000
330.00000000
10.13100000
28-06-22,11:39:54
0.03070000
330.00000000
10.13100000
28-06-22,11:40:08
0.03066000
660.90000000
20.26319400
28-06-22,11:40:11
0.03067000
330.00000000
10.12110000
28-06-22,11:40:20
0.03065000
12337.70000000
378.15050500
28-06-22,11:40:21
0.03063000
736.70000000
22.56512100
28-06-22,11:40:25
0.03064000
330.00000000
10.11120000
28-06-22,11:40:30
0.03063000
527.00000000
16.14201000
28-06-22,11:40:32
0.03060000
4230.70000000
129.45942000
28-06-22,11:40:32
0.03058000
706.50000000
21.60477000
28-06-22,11:40:32
0.03060000
330.00000000
10.09800000
28-06-22,11:40:38
0.03056000
6690.00000000
204.44640000
28-06-22,11:40:39
0.03055000
10000.00000000
305.50000000
28-06-22,11:40:39
0.03052000
3659.40000000
111.68488800
28-06-22,11:40:39
0.03050000
3188.20000000
97.24010000
28-06-22,11:40:39
0.03050000
1554.10000000
47.40005000
28-06-22,11:40:39
0.03051000
3659.40000000
111.64829400
28-06-22,11:40:44
0.03050000
2512.70000000
76.63735000
28-06-22,11:40:44
0.03050000
23992.70000000
731.77735000
28-06-22,11:40:44
0.03050000
1327.60000000
40.49180000
28-06-22,11:40:44
0.03049000
3659.40000000
111.57510600
28-06-22,11:40:44
0.03050000
1417.90000000
43.24595000
28-06-22,11:40:46
0.03057000
6542.30000000
199.99811100
28-06-22,11:40:46
0.03059000
1759.50000000
53.82310500
28-06-22,11:40:46
0.03054000
990.90000000
30.26208600
28-06-22,11:40:51
0.03053000
2257.90000000
68.93368700
28-06-22,11:40:51
0.03056000
1341.80000000
41.00540800
28-06-22,11:41:03
0.03056000
2317.60000000
70.82585600
28-06-22,11:41:06
0.03050000
13300.60000000
405.66830000
28-06-22,11:41:15
0.03050000
41156.90000000
1255.28545000
28-06-22,11:41:17
0.03059000
978.50000000
29.93231500
28-06-22,11:41:25
0.03051000
950.90000000
29.01195900
28-06-22,11:41:26
0.03050000
8196.70000000
249.99935000
28-06-22,11:41:30
0.03050000
6395.20000000
195.05360000
28-06-22,11:41:32
0.03056000
6495.60000000
198.50553600
28-06-22,11:41:35
0.03052000
6553.00000000
199.99756000
28-06-22,11:41:57
0.03050000
38034.00000000
1160.03700000
28-06-22,11:41:57
0.03047000
4523.50000000
137.83104500
28-06-22,11:41:57
0.03046000
36792.70000000
1120.70564200
28-06-22,11:41:57
0.03045000
2890.60000000
88.01877000
28-06-22,11:41:57
0.03045000
349.90000000
10.65445500
28-06-22,11:42:17
0.03045000
11460.10000000
348.96004500
28-06-22,11:42:19
0.03045000
14843.40000000
451.98153000
28-06-22,11:42:19
0.03045000
358.40000000
10.91328000
28-06-22,11:42:25
0.03040000
1064.90000000
32.37296000
28-06-22,11:42:31
0.03041000
1415.30000000
43.03927300
28-06-22,11:42:31
0.03044000
6570.30000000
199.99993200
28-06-22,11:42:31
0.03045000
5150.60000000
156.83577000
28-06-22,11:42:31
0.03045000
5900.80000000
179.67936000
28-06-22,11:42:34
0.03045000
11460.30000000
348.96613500
28-06-22,11:42:35
0.03037000
1492.60000000
45.33026200
28-06-22,11:42:36
0.03036000
3293.80000000
99.99976800
28-06-22,11:42:37
0.03036000
2676.60000000
81.26157600
28-06-22,11:42:41
0.03042000
3659.40000000
111.31894800
28-06-22,11:42:54
0.03043000
9485.50000000
288.64376500
28-06-22,11:42:54
0.03043000
9258.60000000
281.73919800
28-06-22,11:43:27
0.03044000
1003.30000000
30.54045200
28-06-22,11:43:29
0.03041000
16441.90000000
499.99817900
28-06-22,11:43:33
0.03041000
6576.70000000
199.99744700
28-06-22,11:43:41
0.03036000
4733.90000000
143.72120400
28-06-22,11:43:42
0.03041000
5771.90000000
175.52347900
28-06-22,11:44:04
0.03042000
723.70000000
22.01495400
28-06-22,11:44:04
0.03039000
1643.60000000
49.94900400
28-06-22,11:44:24
0.03041000
3293.20000000
100.14621200
28-06-22,11:44:37
0.03040000
2161.00000000
65.69440000
28-06-22,11:44:37
0.03040000
3293.20000000
100.11328000
28-06-22,11:44:47
0.03039000
48615.70000000
1477.43112300
28-06-22,11:44:47
0.03039000
2694.30000000
81.87977700
28-06-22,11:44:48
0.03035000
658.60000000
19.98851000
28-06-22,11:44:54
0.03035000
2600.30000000
78.91910500
28-06-22,11:44:57
0.03037000
6585.40000000
199.99859800
28-06-22,11:44:57
0.03038000
3293.20000000
100.04741600
28-06-22,11:44:57
0.03039000
20415.80000000
620.43616200
28-06-22,11:44:57
0.03030000
7644.00000000
231.61320000
28-06-22,11:45:17
0.03034000
19888.40000000
603.41405600
28-06-22,11:45:24
0.03034000
799.60000000
24.25986400
28-06-22,11:45:28
0.03034000
5489.70000000
166.55749800
28-06-22,11:45:30
0.03034000
1051.40000000
31.89947600
28-06-22,11:45:53
0.03034000
11165.80000000
338.77037200
28-06-22,11:45:56
0.03033000
1133.20000000
34.36995600
28-06-22,11:46:00
0.03033000
3416.80000000
103.63154400
28-06-22,11:46:01
0.03033000
495.70000000
15.03458100
28-06-22,11:46:03
0.03030000
8097.00000000
245.33910000
28-06-22,11:46:10
0.03031000
3640.80000000
110.35264800
28-06-22,11:46:10
0.03031000
2957.60000000
89.64485600
28-06-22,11:46:10
0.03032000
29486.00000000
894.01552000
28-06-22,11:46:10
0.03027000
3293.20000000
99.68516400
28-06-22,11:46:10
0.03028000
3293.20000000
99.71809600
28-06-22,11:46:10
0.03026000
658.40000000
19.92318400
28-06-22,11:46:10
0.03031000
6598.40000000
199.99750400
28-06-22,11:46:27
0.03032000
0.10000000
0.00303200
28-06-22,11:46:29
0.03033000
55129.30000000
1672.07166900
28-06-22,11:46:36
0.03030000
3300.30000000
99.99909000
28-06-22,11:46:36
0.03030000
22411.30000000
679.06239000
28-06-22,11:46:36
0.03030000
11283.90000000
341.90217000
28-06-22,11:46:36
0.03030000
11423.30000000
346.12599000
28-06-22,11:46:36
0.03030000
7756.10000000
235.00983000
28-06-22,11:46:36
0.03030000
6358.80000000
192.67164000
28-06-22,11:46:36
0.03027000
3241.20000000
98.11112400
28-06-22,11:46:43
0.03028000
1991.20000000
60.29353600
28-06-22,11:46:51
0.03028000
15460.30000000
468.13788400
28-06-22,11:46:57
0.03030000
6600.60000000
199.99818000
28-06-22,11:47:04
0.03029000
27726.50000000
839.83568500
28-06-22,11:47:04
0.03028000
9902.00000000
299.83256000
28-06-22,11:47:04
0.03040000
348.00000000
10.57920000
28-06-22,11:47:24
0.03029000
1349.00000000
40.86121000
28-06-22,11:47:28
0.03038000
1279.20000000
38.86209600
28-06-22,11:47:55
0.03041000
391.10000000
11.89335100
28-06-22,11:47:59
0.03041000
6576.70000000
199.99744700
28-06-22,11:48:33
0.03038000
986.70000000
29.97594600
28-06-22,11:48:34
0.03031000
1778.30000000
53.90027300
28-06-22,11:48:34
0.03040000
3940.50000000
119.79120000
28-06-22,11:48:48
0.03030000
2065.40000000
62.58162000
28-06-22,11:49:00
0.03038000
3623.10000000
110.06977800
28-06-22,11:49:01
0.03039000
6581.10000000
199.99962900
28-06-22,11:49:01
0.03041000
14277.20000000
434.16965200
28-06-22,11:49:01
0.03043000
12512.00000000
380.74016000
28-06-22,11:49:01
0.03045000
1134.90000000
34.55770500
28-06-22,11:49:01
0.03052000
1871.70000000
57.12428400
28-06-22,11:49:01
0.03040000
522.30000000
15.87792000
28-06-22,11:49:33
0.03038000
1493.70000000
45.37860600
28-06-22,11:49:33
0.03044000
1273.80000000
38.77447200
28-06-22,11:49:34
0.03044000
2349.30000000
71.51269200
28-06-22,11:49:41
0.03045000
3623.10000000
110.32339500
28-06-22,11:50:00
0.03044000
16480.40000000
501.66337600
28-06-22,11:50:00
0.03054000
6221.10000000
189.99239400
28-06-22,11:50:06
0.03046000
365.20000000
11.12399200
28-06-22,11:50:09
0.03048000
3000.00000000
91.44000000
28-06-22,11:50:28
0.03054000
932.00000000
28.46328000
28-06-22,11:50:47
0.03046000
3282.90000000
99.99713400
28-06-22,11:50:52
0.03044000
8731.00000000
265.77164000
28-06-22,11:50:54
0.03044000
142307.10000000
4331.82812400
28-06-22,11:50:54
0.03042000
3623.10000000
110.21470200
28-06-22,11:50:54
0.03040000
20839.90000000
633.53296000
28-06-22,11:50:54
0.03030000
1210.00000000
36.66300000
28-06-22,11:50:59
0.03030000
3000.00000000
90.90000000
28-06-22,11:51:00
0.03042000
3623.10000000
110.21470200
28-06-22,11:51:17
0.03043000
10000.00000000
304.30000000
28-06-22,11:51:17
0.03044000
41112.30000000
1251.45841200
28-06-22,11:51:17
0.03033000
3000.00000000
90.99000000
28-06-22,11:51:35
0.03040000
4044.10000000
122.94064000
28-06-22,11:51:48
0.03041000
7427.10000000
225.85811100
28-06-22,11:51:48
0.03040000
1750.90000000
53.22736000
28-06-22,11:52:08
0.03040000
1583.00000000
48.12320000
28-06-22,11:52:14
0.03040000
16710.30000000
507.99312000
28-06-22,11:52:23
0.03036000
3700.00000000
112.33200000
28-06-22,11:52:29
0.03036000
3374.40000000
102.44678400
28-06-22,11:52:29
0.03038000
716.00000000
21.75208000
28-06-22,11:52:34
0.03038000
48463.80000000
1472.33024400
28-06-22,11:52:42
0.03038000
520.20000000
15.80367600
28-06-22,11:52:42
0.03044000
1939.90000000
59.05055600
28-06-22,11:53:10
0.03043000
3700.00000000
112.59100000
28-06-22,11:53:15
0.03044000
20819.10000000
633.73340400
28-06-22,11:53:15
0.03050000
3000.00000000
91.50000000
28-06-22,11:53:15
0.03051000
14514.00000000
442.82214000
28-06-22,11:53:15
0.03044000
3000.00000000
91.32000000
28-06-22,11:53:42
0.03051000
1074.10000000
32.77079100
28-06-22,11:53:52
0.03042000
6574.60000000
199.99933200
28-06-22,11:53:58
0.03041000
3700.00000000
112.51700000
28-06-22,11:53:58
0.03040000
2288.30000000
69.56432000
28-06-22,11:53:58
0.03041000
3700.00000000
112.51700000
28-06-22,11:54:00
0.03040000
8863.00000000
269.43520000
28-06-22,11:54:00
0.03040000
12563.00000000
381.91520000
28-06-22,11:54:01
0.03040000
2869.00000000
87.21760000
28-06-22,11:54:20
0.03047000
1606.80000000
48.95919600
28-06-22,11:54:36
0.03041000
9704.10000000
295.10168100
28-06-22,11:54:51
0.03041000
1855.90000000
56.43791900
28-06-22,11:54:51
0.03040000
4462.90000000
135.67216000
28-06-22,11:54:51
0.03037000
3292.70000000
99.99929900
28-06-22,11:54:52
0.03037000
1231.00000000
37.38547000
28-06-22,11:54:52
0.03036000
6587.60000000
199.99953600
28-06-22,11:54:52
0.03037000
1231.00000000
37.38547000
28-06-22,11:54:52
0.03031000
1507.90000000
45.70444900
28-06-22,11:54:53
0.03031000
1507.90000000
45.70444900
28-06-22,11:54:53
0.03032000
2758.00000000
83.62256000
28-06-22,11:54:58
0.03031000
1749.10000000
53.01522100
28-06-22,11:55:07
0.03031000
2325.00000000
70.47075000
28-06-22,11:55:21
0.03030000
2964.20000000
89.81526000
28-06-22,11:55:21
0.03030000
2487.10000000
75.35913000
28-06-22,11:55:27
0.03030000
2964.20000000
89.81526000
28-06-22,11:55:27
0.03025000
1639.60000000
49.59790000
28-06-22,11:55:29
0.03031000
333.00000000
10.09323000
28-06-22,11:55:38
0.03024000
6613.70000000
199.99828800
28-06-22,11:55:39
0.03023000
6758.80000000
204.31852400
28-06-22,11:55:39
0.03022000
17094.20000000
516.58672400
28-06-22,11:55:39
0.03020000
13882.40000000
419.24848000
28-06-22,11:55:39
0.03019000
1134.90000000
34.26263100
28-06-22,11:55:39
0.03018000
719.60000000
21.71752800
28-06-22,11:55:39
0.03015000
843.00000000
25.41645000
28-06-22,11:55:40
0.03014000
434.80000000
13.10487200
28-06-22,11:55:40
0.03015000
0.30000000
0.00904500
28-06-22,11:55:40
0.03024000
333.00000000
10.06992000
28-06-22,11:55:44
0.03013000
6637.90000000
199.99992700
28-06-22,11:55:47
0.03012000
59962.00000000
1806.05544000
28-06-22,11:55:47
0.03022000
333.00000000
10.06326000
28-06-22,11:55:50
0.03012000
483.00000000
14.54796000
28-06-22,11:55:52
0.03019000
333.00000000
10.05327000
28-06-22,11:55:57
0.03012000
1390.50000000
41.88186000
28-06-22,11:55:58
0.03015000
4197.60000000
126.55764000
28-06-22,11:56:03
0.03015000
333.00000000
10.03995000
28-06-22,11:56:03
0.03013000
333.00000000
10.03329000
28-06-22,11:56:22
0.03013000
333.00000000
10.03329000
28-06-22,11:56:29
0.03013000
692.90000000
20.87707700
28-06-22,11:56:31
0.03019000
333.00000000
10.05327000
28-06-22,11:56:37
0.03023000
333.00000000
10.06659000
28-06-22,11:56:43
0.03015000
333.00000000
10.03995000
28-06-22,11:56:52
0.03017000
3700.00000000
111.62900000
28-06-22,11:56:54
0.03018000
6656.80000000
200.90222400
28-06-22,11:56:54
0.03012000
8563.60000000
257.93563200
28-06-22,11:57:34
0.03013000
3700.00000000
111.48100000
28-06-22,11:57:40
0.03013000
3700.00000000
111.48100000
28-06-22,11:57:40
0.03013000
398.20000000
11.99776600
28-06-22,11:58:08
0.03008000
2964.20000000
89.16313600
28-06-22,11:58:13
0.03008000
4197.60000000
126.26380800
28-06-22,11:58:23
0.03001000
10364.40000000
311.03564400
28-06-22,11:58:26
0.03000000
14167.90000000
425.03700000
28-06-22,11:58:26
0.02995000
79266.50000000
2374.03167500
28-06-22,11:58:26
0.02994000
104345.80000000
3124.11325200
28-06-22,11:58:26
0.03000000
5726.50000000
171.79500000
28-06-22,11:58:26
0.02998000
646.60000000
19.38506800
28-06-22,11:58:28
0.03001000
225133.80000000
6756.26533800
28-06-22,11:58:31
0.03001000
0.30000000
0.00900300
28-06-22,11:58:31
0.03011000
3700.00000000
111.40700000
28-06-22,11:58:40
0.03012000
6395.60000000
192.63547200
28-06-22,11:58:40
0.03010000
2400.90000000
72.26709000
28-06-22,11:59:27
0.03012000
341.60000000
10.28899200
28-06-22,11:59:37
0.03002000
41662.20000000
1250.69924400
28-06-22,11:59:47
0.03001000
13018.40000000
390.68218400
28-06-22,11:59:47
0.03009000
1529.20000000
46.01362800
28-06-22,11:59:49
0.03009000
1529.20000000
46.01362800
28-06-22,11:59:49
0.03005000
358.50000000
10.77292500
28-06-22,12:00:04
0.03001000
7022.90000000
210.75722900
28-06-22,12:00:12
0.03001000
13165.80000000
395.10565800
28-06-22,12:00:12
0.03000000
2400.90000000
72.02700000
28-06-22,12:00:13
0.03000000
3070.60000000
92.11800000
28-06-22,12:00:20
0.03000000
1065.90000000
31.97700000
28-06-22,12:00:34
0.03003000
9814.00000000
294.71442000
28-06-22,12:00:36
0.03000000
3132.00000000
93.96000000
28-06-22,12:00:42
0.03003000
0.90000000
0.02702700
28-06-22,12:00:51
0.03005000
3700.00000000
111.18500000
28-06-22,12:00:51
0.03007000
7209.40000000
216.78665800
28-06-22,12:00:51
0.03001000
5718.90000000
171.62418900
28-06-22,12:00:52
0.03002000
1581.00000000
47.46162000
28-06-22,12:01:50
0.03002000
1272.50000000
38.20045000
28-06-22,12:02:25
0.03002000
30737.10000000
922.72774200
28-06-22,12:02:57
0.03002000
1063.60000000
31.92927200
28-06-22,12:03:17
0.03009000
754.70000000
22.70892300
28-06-22,12:03:41
0.03009000
4131.80000000
124.32586200
28-06-22,12:03:55
0.03009000
1408.40000000
42.37875600
28-06-22,12:04:02
0.03003000
17820.00000000
535.13460000
28-06-22,12:04:11
0.03003000
3330.00000000
99.99990000
28-06-22,12:04:35
0.03003000
4113.70000000
123.53441100
28-06-22,12:04:35
0.03003000
6660.00000000
199.99980000
28-06-22,12:04:39
0.03002000
571.20000000
17.14742400
28-06-22,12:04:39
0.03002000
7630.40000000
229.06460800
28-06-22,12:04:48
0.03001000
3315.60000000
99.50115600
28-06-22,12:04:48
0.03000000
17975.20000000
539.25600000
28-06-22,12:04:48
0.02999000
1134.90000000
34.03565100
28-06-22,12:04:48
0.02995000
5585.60000000
167.28872000
28-06-22,12:04:48
0.02999000
1814.40000000
54.41385600
28-06-22,12:04:57
0.03006000
1814.40000000
54.54086400
28-06-22,12:04:57
0.03001000
15801.40000000
474.20001400
28-06-22,12:05:05
0.03001000
335.90000000
10.08035900
28-06-22,12:05:34
0.03006000
6653.30000000
199.99819800
28-06-22,12:05:54
0.03003000
3700.00000000
111.11100000
28-06-22,12:05:54
0.03001000
33875.90000000
1016.61575900
28-06-22,12:05:54
0.03008000
6648.90000000
199.99891200
28-06-22,12:05:57
0.03010000
1817.40000000
54.70374000
28-06-22,12:06:17
0.03011000
3700.00000000
111.40700000
28-06-22,12:06:17
0.03012000
2933.70000000
88.36304400
28-06-22,12:06:17
0.03013000
10154.10000000
305.94303300
28-06-22,12:06:17
0.03022000
1599.20000000
48.32782400
28-06-22,12:06:28
0.03027000
524.40000000
15.87358800
28-06-22,12:06:44
0.03027000
953.40000000
28.85941800
28-06-22,12:06:55
0.03027000
1486.40000000
44.99332800
28-06-22,12:07:07
0.03027000
5120.80000000
155.00661600
28-06-22,12:07:07
0.03022000
3000.00000000
90.66000000
28-06-22,12:07:08
0.03027000
10089.70000000
305.41521900
28-06-22,12:07:08
0.03027000
5080.90000000
153.79884300
28-06-22,12:07:50
0.03029000
3176.00000000
96.20104000
28-06-22,12:07:50
0.03029000
524.00000000
15.87196000
28-06-22,12:07:56
0.03030000
392.50000000
11.89275000
28-06-22,12:07:56
0.03029000
4092.10000000
123.94970900
28-06-22,12:08:06
0.03029000
709.70000000
21.49681300
28-06-22,12:08:06
0.03023000
2964.20000000
89.60776600
28-06-22,12:08:10
0.03022000
4622.60000000
139.69497200
28-06-22,12:08:10
0.03022000
1164.00000000
35.17608000
28-06-22,12:09:36
0.03022000
31076.20000000
939.12276400
28-06-22,12:10:21
0.03022000
16545.30000000
499.99896600
28-06-22,12:11:21
0.03022000
2300.00000000
69.50600000
28-06-22,12:11:29
0.03022000
684.70000000
20.69163400
28-06-22,12:11:33
0.03022000
623.00000000
18.82706000
28-06-22,12:11:40
0.03021000
331.40000000
10.01159400
28-06-22,12:11:56
0.03015000
877.80000000
26.46567000
28-06-22,12:11:59
0.03015000
654.00000000
19.71810000
28-06-22,12:12:24
0.03016000
3700.00000000
111.59200000
28-06-22,12:12:39
0.03015000
47000.00000000
1417.05000000
28-06-22,12:12:39
0.03015000
2586.40000000
77.97996000
28-06-22,12:12:39
0.03014000
41750.80000000
1258.36911200
28-06-22,12:12:39
0.03015000
18332.10000000
552.71281500
28-06-22,12:12:39
0.03013000
8093.40000000
243.85414200
28-06-22,12:13:10
0.03010000
1817.40000000
54.70374000
28-06-22,12:13:35
0.03007000
3051.10000000
91.74657700
28-06-22,12:13:35
0.03008000
4785.70000000
143.95385600
28-06-22,12:13:59
0.03007000
10079.60000000
303.09357200
28-06-22,12:13:59
0.03013000
1817.40000000
54.75826200
28-06-22,12:14:06
0.03014000
2964.20000000
89.34098800
28-06-22,12:14:06
0.03014000
46491.60000000
1401.25682400
28-06-22,12:14:49
0.03014000
914.60000000
27.56604400
28-06-22,12:14:49
0.03020000
3700.00000000
111.74000000
28-06-22,12:15:10
0.03021000
9848.20000000
297.51412200
28-06-22,12:15:10
0.03025000
914.60000000
27.66665000
28-06-22,12:15:18
0.03022000
2049.60000000
61.93891200
28-06-22,12:15:18
0.03021000
1263.70000000
38.17637700
28-06-22,12:15:18
0.03021000
1078.00000000
32.56638000
28-06-22,12:15:29
0.03021000
10069.60000000
304.20261600
28-06-22,12:15:37
0.03024000
3341.40000000
101.04393600
28-06-22,12:16:21
0.03030000
6600.60000000
199.99818000
28-06-22,12:16:28
0.03031000
7097.90000000
215.13734900
28-06-22,12:16:28
0.03023000
915.60000000
27.67858800
28-06-22,12:16:33
0.03023000
2161.40000000
65.33912200
28-06-22,12:16:47
0.03023000
26923.00000000
813.88229000
28-06-22,12:16:48
0.03020000
1134.90000000
34.27398000
28-06-22,12:16:48
0.03015000
9679.00000000
291.82185000
28-06-22,12:16:48
0.03033000
3297.10000000
100.00104300
28-06-22,12:16:50
0.03028000
9553.10000000
289.26786800
28-06-22,12:18:24
0.03029000
897.20000000
27.17618800
28-06-22,12:18:27
0.03027000
3700.00000000
111.99900000
28-06-22,12:18:48
0.03028000
6061.30000000
183.53616400
28-06-22,12:18:48
0.03017000
10329.10000000
311.62894700
28-06-22,12:18:49
0.03017000
23833.00000000
719.04161000
28-06-22,12:18:49
0.03017000
3700.00000000
111.62900000
28-06-22,12:19:08
0.03016000
914.60000000
27.58433600
28-06-22,12:19:08
0.03015000
6633.40000000
199.99701000
28-06-22,12:19:08
0.03015000
3316.70000000
99.99850500
28-06-22,12:19:08
0.03015000
5658.20000000
170.59473000
28-06-22,12:19:08
0.03014000
10000.00000000
301.40000000
28-06-22,12:19:08
0.03023000
3269.30000000
98.83093900
28-06-22,12:19:08
0.03015000
2078.40000000
62.66376000
28-06-22,12:19:33
0.03021000
3700.00000000
111.77700000
28-06-22,12:19:39
0.03022000
2002.00000000
60.50044000
28-06-22,12:19:39
0.03022000
2970.20000000
89.75944400
28-06-22,12:19:41
0.03021000
2429.00000000
73.38009000
28-06-22,12:19:53
0.03021000
484.70000000
14.64278700
28-06-22,12:20:16
0.03020000
30431.90000000
919.04338000
28-06-22,12:20:30
0.03021000
12250.30000000
370.08156300
28-06-22,12:20:30
0.03024000
2429.00000000
73.45296000
28-06-22,12:20:30
0.03024000
1271.00000000
38.43504000
28-06-22,12:20:30
0.03024000
484.20000000
14.64220800
28-06-22,12:20:55
0.03021000
3277.00000000
98.99817000
28-06-22,12:21:05
0.03024000
1579.60000000
47.76710400
28-06-22,12:22:04
0.03024000
8939.60000000
270.33350400
28-06-22,12:22:18
0.03024000
1179.00000000
35.65296000
28-06-22,12:22:26
0.03016000
830.00000000
25.03280000
28-06-22,12:23:04
0.03015000
6633.40000000
199.99701000
28-06-22,12:23:04
0.03018000
26639.90000000
803.99218200
28-06-22,12:23:10
0.03016000
3314.70000000
99.97135200
28-06-22,12:23:46
0.03017000
2964.20000000
89.42991400
28-06-22,12:23:48
0.03018000
1011.90000000
30.53914200
28-06-22,12:23:48
0.03010000
9285.30000000
279.48753000
28-06-22,12:24:14
0.03009000
1819.80000000
54.75778200
28-06-22,12:24:14
0.03006000
7524.50000000
226.18647000
28-06-22,12:24:21
0.03006000
3384.70000000
101.74408200
28-06-22,12:24:21
0.03005000
7348.50000000
220.82242500
28-06-22,12:24:21
0.03014000
829.40000000
24.99811600
28-06-22,12:24:27
0.03005000
6655.50000000
199.99777500
28-06-22,12:24:28
0.03004000
56495.50000000
1697.12482000
28-06-22,12:24:28
0.03002000
3322.20000000
99.73244400
28-06-22,12:24:28
0.03001000
44058.50000000
1322.19558500
28-06-22,12:24:28
0.03001000
127216.50000000
3817.76716500
28-06-22,12:24:28
0.03001000
0.20000000
0.00600200
28-06-22,12:24:28
0.03000000
1134.90000000
34.04700000
28-06-22,12:24:28
0.03002000
2964.20000000
88.98528400
28-06-22,12:24:28
0.03003000
3446.70000000
103.50440100
28-06-22,12:24:47
0.03003000
6232.80000000
187.17098400
28-06-22,12:25:33
0.03001000
2697.90000000
80.96397900
28-06-22,12:25:33
0.03001000
22778.50000000
683.58278500
28-06-22,12:25:39
0.03001000
4390.50000000
131.75890500
28-06-22,12:25:39
0.03001000
15486.90000000
464.76186900
28-06-22,12:25:39
0.03001000
13074.70000000
392.37174700
28-06-22,12:25:39
0.02999000
1503.40000000
45.08696600
28-06-22,12:25:39
0.03000000
2745.70000000
82.37100000
28-06-22,12:25:50
0.02997000
828.00000000
24.81516000
28-06-22,12:25:56
0.03003000
3700.00000000
111.11100000
28-06-22,12:25:56
0.03002000
727.00000000
21.82454000
28-06-22,12:26:01
0.03002000
2973.00000000
89.24946000
28-06-22,12:26:01
0.03002000
3700.00000000
111.07400000
28-06-22,12:26:02
0.03002000
3700.00000000
111.07400000
28-06-22,12:26:02
0.02999000
500.10000000
14.99799900
28-06-22,12:26:14
0.03003000
3700.00000000
111.11100000
28-06-22,12:27:19
0.03003000
3700.00000000
111.11100000
28-06-22,12:27:19
0.03002000
366.40000000
10.99932800
28-06-22,12:27:19
0.03003000
3331.60000000
100.04794800
28-06-22,12:27:19
0.03003000
368.40000000
11.06305200
28-06-22,12:27:19
0.03000000
6664.00000000
199.92000000
28-06-22,12:27:19
0.03000000
2.60000000
0.07800000
28-06-22,12:27:40
0.03000000
12845.60000000
385.36800000
28-06-22,12:27:47
0.02999000
2964.20000000
88.89635800
28-06-22,12:27:55
0.02991000
511.30000000
15.29298300
28-06-22,12:28:09
0.02991000
4702.40000000
140.64878400
28-06-22,12:28:09
0.02990000
21937.50000000
655.93125000
28-06-22,12:28:09
0.02999000
833.60000000
24.99966400
28-06-22,12:28:09
0.02990000
29568.20000000
884.08918000
28-06-22,12:28:21
chart
Order Form
Buy DATA
USDT
DATA
USDT
0.000000
USDT
Sell DATA
USDT
DATA
USDT
0.000000000000000000
DATA
Buy DATA
USDT
DATA
Sell DATA
USDT
DATA
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (DATA)
Total (USDT)
0.02998000
6671.10000000
199.99957800
0.03000000
3700.00000000
111.00000000
0.03002000
14306.90000000
429.49313800
0.03006000
1503.40000000
45.19220400
0.03008000
14990.00000000
450.89920000
0.03009000
9022.60000000
271.49003400
0.03011000
3322.20000000
100.03144200
0.03015000
1819.80000000
54.86697000
0.03018000
36984.40000000
1116.18919200
0.03019000
78992.00000000
2384.76848000
0.03023000
47000.00000000
1420.81000000
0.03029000
1901.40000000
57.59340600
0.03031000
11348.80000000
343.98212800
0.03038000
135465.40000000
4115.43885200
0.03040000
706.50000000
21.47760000
0.03041000
100764.70000000
3064.25452700
0.03050000
398.20000000
12.14510000
0.03052000
1312.80000000
40.06665600
0.03055000
38220.20000000
1167.62711000
0.03056000
78134.30000000
2387.78420800
0.03058000
706.50000000
21.60477000
0.03060000
334.60000000
10.23876000
0.03062000
63486.60000000
1943.95969200
0.03070000
1435.30000000
44.06371000
0.03072000
55257.10000000
1697.49811200
0.03074000
2000.00000000
61.48000000
0.03075000
2114.90000000
65.03317500
0.03076000
21512.60000000
661.72757600
0.03077000
6917.30000000
212.84532100
0.03079000
16239.00000000
499.99881000
0.03085000
1046.00000000
32.26910000
0.03092000
85479.50000000
2643.02614000
0.03094000
706.50000000
21.85911000
0.03099000
2552.50000000
79.10197500
0.03100000
210179.40000000
6515.56140000
0.03104000
658.60000000
20.44294400
0.03110000
3893.90000000
121.10029000
0.03112000
706.50000000
21.98628000
0.03118000
126919.90000000
3957.36248200
0.03119000
50412.30000000
1572.35963700
0.03120000
2027.60000000
63.26112000
0.03122000
719.60000000
22.46591200
0.03123000
6192.30000000
193.38552900
0.03124000
3195.10000000
99.81492400
0.03127000
4953.80000000
154.90532600
0.03129000
39575.60000000
1238.32052400
0.03130000
706.50000000
22.11345000
0.03135000
625.00000000
19.59375000
0.03139000
71372.60000000
2240.38591400
0.03140000
1564.50000000
49.12530000
0.03145000
4407.40000000
138.61273000
0.03148000
706.50000000
22.24062000
0.03150000
17245.10000000
543.22065000
0.03152000
62889.40000000
1982.27388800
0.03155000
506.30000000
15.97376500
0.03157000
1838.40000000
58.03828800
0.03158000
34469.60000000
1088.54996800
0.03159000
1623.30000000
51.28004700
0.03160000
28091.40000000
887.68824000
0.03165000
1576.30000000
49.88989500
0.03166000
706.50000000
22.36779000
0.03168000
645.20000000
20.43993600
0.03169000
26033.70000000
825.00795300
0.03171000
3469.50000000
110.01784500
0.03173000
42360.40000000
1344.09549200
0.03174000
15819.10000000
502.09823400
0.03175000
27996.50000000
888.88887500
0.03178000
6611.40000000
210.11029200
0.03180000
7780.90000000
247.43262000
0.03184000
706.50000000
22.49496000
0.03186000
334.60000000
10.66035600
0.03190000
155122.60000000
4948.41094000
0.03195000
1499.20000000
47.89944000
0.03197000
2435.90000000
77.87572300
0.03198000
30599.30000000
978.56561400
0.03199000
40089.40000000
1282.45990600
0.03200000
188692.70000000
6038.16640000
0.03202000
706.50000000
22.62213000
0.03205000
25000.00000000
801.25000000
0.03210000
1811.50000000
58.14915000
0.03211000
37371.50000000
1199.99886500
0.03214000
25000.00000000
803.50000000
0.03218000
35000.00000000
1126.30000000
0.03220000
4089.40000000
131.67868000
0.03221000
363.80000000
11.71799800
0.03224000
30000.00000000
967.20000000
0.03226000
28716.10000000
926.38138600
0.03230000
1547.90000000
49.99717000
0.03232000
1295.60000000
41.87379200
0.03233000
7531.60000000
243.49662800
0.03234000
3798.00000000
122.82732000
0.03237000
11983.10000000
387.89294700
0.03238000
706.50000000
22.87647000
0.03240000
72411.00000000
2346.11640000
0.03241000
441.00000000
14.29281000
0.03242000
4808.60000000
155.89481200
0.03243000
922.70000000
29.92316100
0.03249000
929.10000000
30.18645900
0.03250000
170787.60000000
5550.59700000
0.03251000
334.60000000
10.87784600
0.030030 6.038 %
0.02991000
3700.00000000
110.66700000
0.02990000
24986.70000000
747.10233000
0.02985000
15755.50000000
470.30167500
0.02982000
1134.90000000
33.84271800
0.02980000
22684.40000000
675.99512000
0.02979000
11807.60000000
351.74840400
0.02978000
97171.30000000
2893.76131400
0.02977000
2370.90000000
70.58169300
0.02975000
101273.80000000
3012.89555000
0.02974000
55062.40000000
1637.55577600
0.02973000
7156.70000000
212.76869100
0.02970000
80790.80000000
2399.48676000
0.02969000
21988.30000000
652.83262700
0.02968000
40186.70000000
1192.74125600
0.02967000
26080.40000000
773.80546800
0.02966000
719.60000000
21.34333600
0.02965000
3372.60000000
99.99759000
0.02964000
73663.40000000
2183.38317600
0.02963000
32449.50000000
961.47868500
0.02962000
33139.80000000
981.60087600
0.02961000
59851.10000000
1772.19107100
0.02960000
11348.80000000
335.92448000
0.02959000
38793.90000000
1147.91150100
0.02958000
14794.00000000
437.60652000
0.02957000
16541.70000000
489.13806900
0.02956000
10537.00000000
311.47372000
0.02955000
28133.20000000
831.33606000
0.02954000
64310.90000000
1899.74398600
0.02952000
168164.60000000
4964.21899200
0.02951000
35001.50000000
1032.89426500
0.02950000
16030.60000000
472.90270000
0.02948000
19977.90000000
588.94849200
0.02945000
15471.80000000
455.64451000
0.02943000
664.00000000
19.54152000
0.02941000
72984.10000000
2146.46238100
0.02940000
15279.30000000
449.21142000
0.02939000
40755.40000000
1197.80120600
0.02937000
45824.00000000
1345.85088000
0.02936000
1746.10000000
51.26549600
0.02933000
68186.30000000
1999.90417900
0.02932000
25913.20000000
759.77502400
0.02928000
145656.40000000
4264.81939200
0.02927000
68209.60000000
1996.49499200
0.02925000
3418.90000000
100.00282500
0.02919000
20564.90000000
600.28943100
0.02918000
2562.80000000
74.78250400
0.02914000
719.60000000
20.96914400
0.02913000
686.10000000
19.98609300
0.02911000
1195.00000000
34.78645000
0.02908000
7314.40000000
212.70275200
0.02905000
1197.50000000
34.78737500
0.02900000
76499.20000000
2218.47680000
0.02895000
4555.80000000
131.89041000
0.02894000
9087.70000000
262.99803800
0.02893000
303596.20000000
8783.03806600
0.02890000
19089.30000000
551.68077000
0.02888000
16450.10000000
475.07888800
0.02887000
18358.10000000
529.99834700
0.02884000
16112.50000000
464.68450000
0.02883000
7375.20000000
212.62701600
0.02882000
9087.70000000
261.90751400
0.02877000
16151.70000000
464.68440900
0.02876000
9087.70000000
261.36225200
0.02875000
7395.70000000
212.62637500
0.02862000
719.60000000
20.59495200
0.02854000
370.00000000
10.55980000
0.02853000
700.60000000
19.98811800
0.02850000
17986.00000000
512.60100000
0.02847000
3512.40000000
99.99802800
0.02840000
10757.70000000
305.51868000
0.02837000
16379.40000000
464.68357800
0.02835000
158188.10000000
4484.63263500
0.02830000
50158.30000000
1419.47989000
0.02820000
2530.00000000
71.34600000
0.02819000
4526.50000000
127.60203500
0.02813000
17812.90000000
501.07687700
0.02810000
7837.00000000
220.21970000
0.02800000
160219.30000000
4486.14040000
0.02795000
715.10000000
19.98704500
0.02781000
35895.50000000
998.25385500
0.02760000
35228.00000000
972.29280000
0.02758000
719.60000000
19.84656800
0.02755000
441.00000000
12.14955000
0.02751000
363.60000000
10.00263600
0.02750000
33268.20000000
914.87550000
0.02746000
2294.20000000
62.99873200
0.02744000
157615.70000000
4324.97480800
0.02739000
729.70000000
19.98648300
0.02726000
370.50000000
10.09983000
0.02722000
470.00000000
12.79340000
0.02720000
370.00000000
10.06400000
0.02715000
3651.30000000
99.13279500
0.02713000
9714.90000000
263.56523700
0.02712000
2031.00000000
55.08072000
0.02711000
1187.60000000
32.19583600
0.02710000
31488.60000000
853.34106000
0.02709000
1225.10000000
33.18795900
0.02708000
1070.50000000
28.98914000
0.02707000
9714.90000000
262.98234300
0.02706000
719.60000000
19.47237600