DATA/USDT

Last Price
0.152340 USDT

24H Volume
104458502.700000002980232239 DATA

24H Change
2.66 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063262 -1.15 82458.04950000
LTC/BTC 0.003031 -1.623 83342.90900000
LINK/BTC 0.000445 -1.743 1192523.78000000
BAT/BTC 0.000011 0.262 3002699.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -1.8 29701610.00000000
BTC/USDT 60761.660000 -0.381 30649.40467000
ETH/USDT 3843.430000 -1.544 295047.31470000
LTC/USDT 184.100000 -2.074 453468.17300000
BAT/USDT 0.697200 -0.086 18468307.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.127400 -2.127 284583440.00000000
FTM/USDT 2.208800 12.071 158362330.00000000
ZIL/USDT 0.096410 -1.411 140746661.40000001
RSR/USDT 0.035840 0.42 594486099.00000000
TWT/USDT 1.127700 -0.669 9134194.00000000
BTT/USDT 0.003649 0.082 7508751995.00000000
WRX/USDT 1.296000 -0.537 7409207.50000000
CRV/USDT 2.860000 -2.919 9072322.60000000
VET/USDT 0.118040 -2.325 530415922.39999998
ONE/USDT 0.232190 5.714 283163429.39999998
BNB/USDT 467.300000 -1.101 884523.53700000
TKO/USDT 2.080000 0.775 3542677.10000000
REEF/USDT 0.028830 0.981 5893806108.00000000
DATA/USDT 0.152340 2.662 104458502.70000000
PERL/USDT 0.094190 4.331 36114254.70000000
LINK/ETH 0.007049 -0.522 194469.34000000
BAT/ETH 0.000181 0.781 563806.00000000
XRP/ETH 0.000293 -0.508 4105287.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 60746.088000 -0.58 119.77564570
BAT/USD 0.702910 1.18 229734.01335536
Trade History
Price (USDT)
Amount (DATA)
Total (USDT)
Date & Time
0.15271000
1411.20000000
215.50435200
17-10-21,12:06:59
0.15299000
367.00000000
56.14733000
17-10-21,12:07:00
0.15274000
219.50000000
33.52643000
17-10-21,12:07:01
0.15298000
217.30000000
33.24255400
17-10-21,12:07:01
0.15299000
435.70000000
66.65774300
17-10-21,12:07:01
0.15280000
635.00000000
97.02800000
17-10-21,12:07:01
0.15299000
157.30000000
24.06532700
17-10-21,12:07:03
0.15305000
496.10000000
75.92810500
17-10-21,12:07:03
0.15296000
157.30000000
24.06060800
17-10-21,12:07:05
0.15296000
326.80000000
49.98732800
17-10-21,12:07:05
0.15292000
960.00000000
146.80320000
17-10-21,12:07:12
0.15276000
278.20000000
42.49783200
17-10-21,12:07:23
0.15276000
456.10000000
69.67383600
17-10-21,12:07:23
0.15276000
672.10000000
102.66999600
17-10-21,12:07:23
0.15276000
89.10000000
13.61091600
17-10-21,12:07:23
0.15298000
736.80000000
112.71566400
17-10-21,12:07:32
0.15298000
5053.50000000
773.08443000
17-10-21,12:07:40
0.15300000
376.60000000
57.61980000
17-10-21,12:07:40
0.15305000
10800.00000000
1652.94000000
17-10-21,12:07:41
0.15305000
20475.90000000
3133.83649500
17-10-21,12:07:41
0.15310000
718.50000000
110.00235000
17-10-21,12:07:41
0.15311000
21600.00000000
3307.17600000
17-10-21,12:07:41
0.15311000
15686.50000000
2401.76001500
17-10-21,12:07:41
0.15313000
894.70000000
137.00541100
17-10-21,12:07:41
0.15314000
894.70000000
137.01435800
17-10-21,12:07:41
0.15321000
894.70000000
137.07698700
17-10-21,12:07:41
0.15343000
166.20000000
25.50006600
17-10-21,12:07:41
0.15349000
960.00000000
147.35040000
17-10-21,12:07:42
0.15332000
216.60000000
33.20911200
17-10-21,12:07:44
0.15335000
420.40000000
64.46834000
17-10-21,12:07:55
0.15335000
76.60000000
11.74661000
17-10-21,12:07:58
0.15335000
332.10000000
50.92753500
17-10-21,12:08:00
0.15323000
322.10000000
49.35538300
17-10-21,12:08:00
0.15331000
189.10000000
28.99092100
17-10-21,12:08:02
0.15324000
189.40000000
29.02365600
17-10-21,12:08:11
0.15333000
960.00000000
147.19680000
17-10-21,12:08:11
0.15336000
302.00000000
46.31472000
17-10-21,12:08:11
0.15311000
960.00000000
146.98560000
17-10-21,12:08:12
0.15306000
1304.40000000
199.65146400
17-10-21,12:08:12
0.15305000
9765.70000000
1494.64038500
17-10-21,12:08:12
0.15309000
960.00000000
146.96640000
17-10-21,12:08:12
0.15309000
960.00000000
146.96640000
17-10-21,12:08:12
0.15309000
960.00000000
146.96640000
17-10-21,12:08:12
0.15300000
326.80000000
50.00040000
17-10-21,12:08:13
0.15298000
1283.50000000
196.34983000
17-10-21,12:08:16
0.15306000
651.20000000
99.67267200
17-10-21,12:08:18
0.15283000
960.00000000
146.71680000
17-10-21,12:08:19
0.15280000
1307.30000000
199.75544000
17-10-21,12:08:19
0.15275000
5037.30000000
769.44757500
17-10-21,12:08:19
0.15274000
982.00000000
149.99068000
17-10-21,12:08:19
0.15271000
12669.80000000
1934.80515800
17-10-21,12:08:19
0.15274000
960.00000000
146.63040000
17-10-21,12:08:19
0.15274000
960.00000000
146.63040000
17-10-21,12:08:19
0.15272000
960.00000000
146.61120000
17-10-21,12:08:21
0.15271000
541.10000000
82.63138100
17-10-21,12:08:21
0.15267000
190.10000000
29.02256700
17-10-21,12:08:21
0.15266000
344.00000000
52.51504000
17-10-21,12:08:21
0.15262000
297.70000000
45.43497400
17-10-21,12:08:22
0.15276000
216.90000000
33.13364400
17-10-21,12:08:23
0.15277000
132.60000000
20.25730200
17-10-21,12:08:23
0.15290000
960.00000000
146.78400000
17-10-21,12:08:26
0.15307000
1309.00000000
200.36863000
17-10-21,12:08:30
0.15308000
3273.10000000
501.04614800
17-10-21,12:08:30
0.15296000
89.70000000
13.72051200
17-10-21,12:08:31
0.15290000
556.50000000
85.08885000
17-10-21,12:08:31
0.15295000
960.00000000
146.83200000
17-10-21,12:08:38
0.15292000
1307.50000000
199.94290000
17-10-21,12:08:40
0.15293000
960.00000000
146.81280000
17-10-21,12:08:40
0.15294000
217.40000000
33.24915600
17-10-21,12:08:46
0.15294000
217.40000000
33.24915600
17-10-21,12:08:46
0.15293000
2745.00000000
419.79285000
17-10-21,12:08:46
0.15293000
217.40000000
33.24698200
17-10-21,12:08:46
0.15285000
163.50000000
24.99097500
17-10-21,12:08:50
0.15268000
1309.30000000
199.90392400
17-10-21,12:08:51
0.15261000
960.00000000
146.50560000
17-10-21,12:08:51
0.15258000
3272.20000000
499.27227600
17-10-21,12:08:51
0.15257000
13108.70000000
1999.99435900
17-10-21,12:08:51
0.15251000
308.80000000
47.09508800
17-10-21,12:08:51
0.15250000
2761.00000000
421.05250000
17-10-21,12:08:51
0.15250000
665.60000000
101.50400000
17-10-21,12:08:51
0.15250000
1236.70000000
188.59675000
17-10-21,12:08:51
0.15273000
134.10000000
20.48109300
17-10-21,12:08:55
0.15272000
300.00000000
45.81600000
17-10-21,12:09:13
0.15272000
195.00000000
29.78040000
17-10-21,12:09:14
0.15273000
934.00000000
142.64982000
17-10-21,12:09:14
0.15273000
5681.00000000
867.65913000
17-10-21,12:09:16
0.15272000
70.80000000
10.81257600
17-10-21,12:09:18
0.15273000
0.70000000
0.10691100
17-10-21,12:09:21
0.15273000
1023.20000000
156.27333600
17-10-21,12:09:28
0.15270000
174.50000000
26.64615000
17-10-21,12:09:29
0.15263000
1309.10000000
199.80793300
17-10-21,12:09:29
0.15262000
552.20000000
84.27676400
17-10-21,12:09:29
0.15279000
960.00000000
146.67840000
17-10-21,12:09:47
0.15284000
134.40000000
20.54169600
17-10-21,12:09:49
0.15293000
164.50000000
25.15698500
17-10-21,12:09:53
0.15292000
70.80000000
10.82673600
17-10-21,12:09:54
0.15299000
1309.10000000
200.27920900
17-10-21,12:09:54
0.15303000
1034.50000000
158.30953500
17-10-21,12:09:54
0.15303000
512.50000000
78.42787500
17-10-21,12:09:54
0.15303000
187.10000000
28.63191300
17-10-21,12:09:54
0.15303000
246.10000000
37.66068300
17-10-21,12:09:54
0.15303000
255.10000000
39.03795300
17-10-21,12:09:54
0.15297000
205.30000000
31.40474100
17-10-21,12:09:55
0.15297000
960.00000000
146.85120000
17-10-21,12:09:55
0.15297000
143.80000000
21.99708600
17-10-21,12:09:56
0.15298000
960.00000000
146.86080000
17-10-21,12:09:56
0.15273000
540.20000000
82.50474600
17-10-21,12:10:02
0.15273000
144.50000000
22.06948500
17-10-21,12:10:02
0.15303000
1308.20000000
200.19384600
17-10-21,12:10:06
0.15303000
988.20000000
151.22424600
17-10-21,12:10:07
0.15304000
8154.10000000
1247.90346400
17-10-21,12:10:12
0.15304000
79974.10000000
12239.23626400
17-10-21,12:10:12
0.15310000
894.70000000
136.97857000
17-10-21,12:10:12
0.15344000
301.40000000
46.24681600
17-10-21,12:10:12
0.15345000
3578.80000000
549.16686000
17-10-21,12:10:12
0.15344000
301.40000000
46.24681600
17-10-21,12:10:12
0.15340000
593.30000000
91.01222000
17-10-21,12:10:12
0.15344000
1303.90000000
200.07041600
17-10-21,12:10:23
0.15344000
9870.70000000
1514.56020800
17-10-21,12:10:29
0.15330000
128.50000000
19.69905000
17-10-21,12:10:36
0.15345000
1506.90000000
231.23380500
17-10-21,12:10:36
0.15346000
676.40000000
103.80034400
17-10-21,12:10:52
0.15346000
1587.80000000
243.66378800
17-10-21,12:10:52
0.15346000
321.20000000
49.29135200
17-10-21,12:10:53
0.15346000
1303.20000000
199.98907200
17-10-21,12:10:53
0.15345000
17300.30000000
2654.73103500
17-10-21,12:10:53
0.15310000
320.90000000
49.12979000
17-10-21,12:11:00
0.15310000
78.40000000
12.00304000
17-10-21,12:11:02
0.15289000
196.30000000
30.01230700
17-10-21,12:11:04
0.15295000
960.00000000
146.83200000
17-10-21,12:11:04
0.15291000
960.00000000
146.79360000
17-10-21,12:11:04
0.15292000
347.20000000
53.09382400
17-10-21,12:11:04
0.15313000
389.30000000
59.61350900
17-10-21,12:11:16
0.15313000
918.40000000
140.63459200
17-10-21,12:11:22
0.15313000
449.70000000
68.86256100
17-10-21,12:11:22
0.15317000
619.70000000
94.91944900
17-10-21,12:12:14
0.15331000
1072.50000000
164.42497500
17-10-21,12:12:32
0.15339000
195.50000000
29.98774500
17-10-21,12:12:46
0.15339000
65.10000000
9.98568900
17-10-21,12:12:48
0.15317000
798.50000000
122.30624500
17-10-21,12:12:57
0.15302000
46.60000000
7.13073200
17-10-21,12:12:57
0.15324000
418.40000000
64.11561600
17-10-21,12:13:10
0.15301000
115.20000000
17.62675200
17-10-21,12:13:39
0.15301000
844.80000000
129.26284800
17-10-21,12:13:41
0.15300000
644.80000000
98.65440000
17-10-21,12:13:41
0.15298000
130.80000000
20.00978400
17-10-21,12:13:41
0.15293000
1306.10000000
199.74187300
17-10-21,12:13:41
0.15290000
4317.80000000
660.19162000
17-10-21,12:13:41
0.15313000
129.70000000
19.86096100
17-10-21,12:13:47
0.15322000
127.70000000
19.56619400
17-10-21,12:14:15
0.15317000
1016.00000000
155.62072000
17-10-21,12:14:27
0.15313000
960.00000000
147.00480000
17-10-21,12:14:29
0.15313000
2305.80000000
353.08715400
17-10-21,12:14:29
0.15293000
654.00000000
100.01622000
17-10-21,12:14:45
0.15292000
1091.30000000
166.88159600
17-10-21,12:14:45
0.15290000
3347.00000000
511.75630000
17-10-21,12:14:45
0.15304000
588.40000000
90.04873600
17-10-21,12:14:53
0.15291000
455.80000000
69.69637800
17-10-21,12:14:55
0.15290000
41.00000000
6.26890000
17-10-21,12:15:17
0.15271000
227.90000000
34.80260900
17-10-21,12:15:17
0.15284000
77.20000000
11.79924800
17-10-21,12:15:28
0.15273000
365.80000000
55.86863400
17-10-21,12:15:37
0.15281000
370.10000000
56.55498100
17-10-21,12:15:38
0.15278000
122.10000000
18.65443800
17-10-21,12:15:43
0.15300000
980.30000000
149.98590000
17-10-21,12:16:36
0.15308000
1306.70000000
200.02963600
17-10-21,12:16:36
0.15308000
0.70000000
0.10715600
17-10-21,12:16:36
0.15309000
11984.00000000
1834.63056000
17-10-21,12:16:36
0.15313000
134.40000000
20.58067200
17-10-21,12:16:36
0.15321000
683.30000000
104.68839300
17-10-21,12:16:36
0.15339000
230.30000000
35.32571700
17-10-21,12:16:39
0.15339000
371.20000000
56.93836800
17-10-21,12:16:46
0.15340000
476.70000000
73.12578000
17-10-21,12:17:09
0.15350000
77.20000000
11.85020000
17-10-21,12:17:12
0.15350000
899.90000000
138.13465000
17-10-21,12:17:12
0.15353000
934.10000000
143.41237300
17-10-21,12:17:13
0.15352000
225.00000000
34.54200000
17-10-21,12:17:13
0.15354000
109.00000000
16.73586000
17-10-21,12:17:14
0.15344000
656.50000000
100.73336000
17-10-21,12:17:19
0.15345000
202.70000000
31.10431500
17-10-21,12:17:20
0.15348000
202.70000000
31.11039600
17-10-21,12:17:28
0.15349000
960.00000000
147.35040000
17-10-21,12:17:28
0.15351000
3260.10000000
500.45795100
17-10-21,12:17:28
0.15352000
3303.80000000
507.19937600
17-10-21,12:17:28
0.15368000
297.70000000
45.75053600
17-10-21,12:17:44
0.15373000
304.60000000
46.82615800
17-10-21,12:17:44
0.15379000
942.40000000
144.93169600
17-10-21,12:17:44
0.15359000
145.20000000
22.30126800
17-10-21,12:18:28
0.15373000
960.00000000
147.58080000
17-10-21,12:18:28
0.15374000
1076.40000000
165.48573600
17-10-21,12:18:28
0.15380000
303.10000000
46.61678000
17-10-21,12:18:31
0.15381000
581.10000000
89.37899100
17-10-21,12:18:31
0.15382000
185.40000000
28.51822800
17-10-21,12:18:31
0.15384000
130.70000000
20.10688800
17-10-21,12:18:31
0.15392000
231.50000000
35.63248000
17-10-21,12:18:31
0.15395000
445.40000000
68.56933000
17-10-21,12:18:31
0.15374000
1289.70000000
198.27847800
17-10-21,12:18:38
0.15371000
202.30000000
31.09553300
17-10-21,12:18:51
0.15370000
639.40000000
98.27578000
17-10-21,12:18:51
0.15355000
352.00000000
54.04960000
17-10-21,12:19:00
0.15369000
202.30000000
31.09148700
17-10-21,12:19:09
0.15370000
855.80000000
131.53646000
17-10-21,12:19:09
0.15369000
846.30000000
130.06784700
17-10-21,12:19:34
0.15369000
650.60000000
99.99071400
17-10-21,12:19:54
0.15369000
3256.30000000
500.46074700
17-10-21,12:20:55
0.15369000
2301.10000000
353.65605900
17-10-21,12:20:56
0.15367000
613.10000000
94.21507700
17-10-21,12:21:13
0.15367000
162.60000000
24.98674200
17-10-21,12:21:16
0.15366000
976.10000000
149.98752600
17-10-21,12:21:33
0.15344000
960.00000000
147.30240000
17-10-21,12:21:43
0.15343000
1302.60000000
199.85791800
17-10-21,12:21:43
0.15330000
4500.00000000
689.85000000
17-10-21,12:21:43
0.15327000
3257.70000000
499.30767900
17-10-21,12:21:43
0.15326000
13944.40000000
2137.11874400
17-10-21,12:21:43
0.15323000
978.90000000
149.99684700
17-10-21,12:21:43
0.15320000
4400.00000000
674.08000000
17-10-21,12:21:43
0.15309000
3600.00000000
551.12400000
17-10-21,12:21:43
0.15301000
231.50000000
35.42181500
17-10-21,12:21:43
0.15299000
3881.90000000
593.89188100
17-10-21,12:21:43
0.15298000
4700.00000000
719.00600000
17-10-21,12:21:43
0.15295000
1933.10000000
295.66764500
17-10-21,12:21:43
0.15293000
130.70000000
19.98795100
17-10-21,12:21:43
0.15292000
13503.40000000
2064.93992800
17-10-21,12:21:43
0.15288000
1000.00000000
152.88000000
17-10-21,12:21:43
0.15287000
1841.80000000
281.55596600
17-10-21,12:21:43
0.15276000
185.40000000
28.32170400
17-10-21,12:21:43
0.15275000
581.10000000
88.76302500
17-10-21,12:21:43
0.15273000
1659.20000000
253.40961600
17-10-21,12:21:43
0.15267000
190.10000000
29.02256700
17-10-21,12:21:43
0.15262000
297.70000000
45.43497400
17-10-21,12:21:43
0.15258000
4932.30000000
752.57033400
17-10-21,12:21:43
0.15257000
4203.30000000
641.29748100
17-10-21,12:21:43
0.15252000
30000.00000000
4575.60000000
17-10-21,12:21:43
0.15251000
114.50000000
17.46239500
17-10-21,12:21:43
0.15249000
79.40000000
12.10770600
17-10-21,12:21:43
0.15248000
442.00000000
67.39616000
17-10-21,12:21:43
0.15247000
327.90000000
49.99491300
17-10-21,12:21:43
0.15245000
275.60000000
42.01522000
17-10-21,12:21:43
0.15243000
178.70000000
27.23924100
17-10-21,12:21:43
0.15242000
294.10000000
44.82672200
17-10-21,12:21:43
0.15240000
536.10000000
81.70164000
17-10-21,12:21:43
0.15233000
458.70000000
69.87377100
17-10-21,12:21:43
0.15232000
131.20000000
19.98438400
17-10-21,12:21:43
0.15229000
842.30000000
128.27386700
17-10-21,12:21:43
0.15227000
138.20000000
21.04371400
17-10-21,12:21:43
0.15223000
90.60000000
13.79203800
17-10-21,12:21:43
0.15222000
182.40000000
27.76492800
17-10-21,12:21:43
0.15221000
300.00000000
45.66300000
17-10-21,12:21:43
0.15218000
306.60000000
46.65838800
17-10-21,12:21:43
0.15214000
215.80000000
32.83181200
17-10-21,12:21:43
0.15213000
492.90000000
74.98487700
17-10-21,12:21:43
0.15210000
68.50000000
10.41885000
17-10-21,12:21:43
0.15209000
1073.90000000
163.32945100
17-10-21,12:21:43
0.15200000
3840.00000000
583.68000000
17-10-21,12:21:43
0.15200000
1057.00000000
160.66400000
17-10-21,12:21:43
0.15249000
4930.50000000
751.85194500
17-10-21,12:21:43
0.15307000
894.70000000
136.95172900
17-10-21,12:21:43
0.15308000
203.90000000
31.21301200
17-10-21,12:21:43
0.15284000
195.20000000
29.83436800
17-10-21,12:21:53
0.15290000
970.20000000
148.34358000
17-10-21,12:21:56
0.15292000
203.40000000
31.10392800
17-10-21,12:22:06
0.15291000
960.00000000
146.79360000
17-10-21,12:22:06
0.15288000
2185.80000000
334.16510400
17-10-21,12:22:06
0.15308000
960.00000000
146.95680000
17-10-21,12:22:18
0.15317000
203.40000000
31.15477800
17-10-21,12:22:23
0.15318000
3267.40000000
500.50033200
17-10-21,12:22:23
0.15319000
28829.20000000
4416.34514800
17-10-21,12:22:23
0.15297000
960.00000000
146.85120000
17-10-21,12:22:28
0.15295000
1306.10000000
199.76799500
17-10-21,12:22:28
0.15294000
203.00000000
31.04682000
17-10-21,12:22:28
0.15293000
3265.70000000
499.42350100
17-10-21,12:22:28
0.15286000
981.20000000
149.98623200
17-10-21,12:22:28
0.15284000
3900.00000000
596.07600000
17-10-21,12:22:28
0.15273000
4100.00000000
626.19300000
17-10-21,12:22:28
0.15257000
894.70000000
136.50437900
17-10-21,12:22:28
0.15253000
4700.00000000
716.89100000
17-10-21,12:22:28
0.15250000
1025.10000000
156.32775000
17-10-21,12:22:28
0.15249000
871.00000000
132.81879000
17-10-21,12:22:28
0.15223000
14188.60000000
2159.93057800
17-10-21,12:22:28
0.15222000
7178.80000000
1092.75693600
17-10-21,12:22:28
0.15213000
2230.70000000
339.35639100
17-10-21,12:22:28
0.15284000
960.00000000
146.72640000
17-10-21,12:22:39
0.15286000
203.00000000
31.03058000
17-10-21,12:22:39
0.15287000
1309.40000000
200.16797800
17-10-21,12:22:39
0.15297000
203.40000000
31.11409800
17-10-21,12:22:59
0.15252000
1248.70000000
190.45172400
17-10-21,12:23:06
0.15252000
69.40000000
10.58488800
17-10-21,12:23:21
0.15272000
89.20000000
13.62262400
17-10-21,12:23:30
0.15260000
3276.50000000
499.99390000
17-10-21,12:23:30
0.15244000
1309.00000000
199.54396000
17-10-21,12:23:30
0.15243000
1894.10000000
288.71766300
17-10-21,12:23:30
0.15241000
984.10000000
149.98668100
17-10-21,12:23:30
0.15240000
3274.00000000
498.95760000
17-10-21,12:23:30
0.15239000
78136.00000000
11907.14504000
17-10-21,12:23:30
0.15255000
574.00000000
87.56370000
17-10-21,12:23:41
0.15252000
960.00000000
146.41920000
17-10-21,12:23:58
0.15249000
914.60000000
139.46735400
17-10-21,12:23:58
0.15269000
327.40000000
49.99070600
17-10-21,12:23:58
0.15272000
203.40000000
31.06324800
17-10-21,12:24:13
0.15273000
173.10000000
26.43756300
17-10-21,12:24:13
0.15280000
65.60000000
10.02368000
17-10-21,12:24:41
0.15278000
104.70000000
15.99606600
17-10-21,12:24:42
0.15270000
159.70000000
24.38619000
17-10-21,12:24:55
0.15253000
960.00000000
146.42880000
17-10-21,12:24:55
0.15255000
456.80000000
69.68484000
17-10-21,12:24:55
0.15262000
193.80000000
29.57775600
17-10-21,12:24:57
0.15262000
1000.00000000
152.62000000
17-10-21,12:25:04
0.15260000
230.30000000
35.14378000
17-10-21,12:25:13
0.15224000
277.30000000
42.21615200
17-10-21,12:25:17
0.15263000
277.80000000
42.40061400
17-10-21,12:25:25
0.15245000
960.00000000
146.35200000
17-10-21,12:25:29
0.15244000
1310.90000000
199.83359600
17-10-21,12:25:29
0.15231000
212.00000000
32.28972000
17-10-21,12:25:29
0.15229000
3278.20000000
499.23707800
17-10-21,12:25:29
0.15228000
1440.90000000
219.42025200
17-10-21,12:25:29
0.15236000
80.00000000
12.18880000
17-10-21,12:25:44
0.15236000
960.00000000
146.26560000
17-10-21,12:25:47
0.15233000
1311.80000000
199.82649400
17-10-21,12:25:47
0.15228000
7219.00000000
1099.30932000
17-10-21,12:25:47
0.15231000
960.00000000
146.21760000
17-10-21,12:25:50
0.15228000
383.80000000
58.44506400
17-10-21,12:25:50
0.15248000
212.00000000
32.32576000
17-10-21,12:25:59
0.15235000
960.00000000
146.25600000
17-10-21,12:26:00
0.15232000
926.60000000
141.13971200
17-10-21,12:26:00
0.15235000
663.20000000
101.03852000
17-10-21,12:26:18
0.15257000
246.20000000
37.56273400
17-10-21,12:26:34
0.15246000
97.00000000
14.78862000
17-10-21,12:26:41
0.15235000
151.30000000
23.05055500
17-10-21,12:26:41
0.15251000
457.10000000
69.71232100
17-10-21,12:26:45
0.15246000
960.00000000
146.36160000
17-10-21,12:26:47
0.15249000
199.70000000
30.45225300
17-10-21,12:26:47
0.15250000
78.60000000
11.98650000
17-10-21,12:26:49
0.15235000
183.00000000
27.88005000
17-10-21,12:26:55
0.15232000
2104.20000000
320.51174400
17-10-21,12:26:55
0.15250000
208.40000000
31.78100000
17-10-21,12:26:55
0.15260000
1312.10000000
200.22646000
17-10-21,12:26:57
0.15261000
337.90000000
51.56691900
17-10-21,12:26:57
0.15260000
1312.00000000
200.21120000
17-10-21,12:26:57
0.15261000
2942.80000000
449.10070800
17-10-21,12:26:57
0.15262000
8639.20000000
1318.51470400
17-10-21,12:26:57
0.15262000
12605.20000000
1923.80562400
17-10-21,12:26:57
0.15270000
165.30000000
25.24131000
17-10-21,12:27:24
0.15270000
1144.40000000
174.74988000
17-10-21,12:27:27
0.15269000
95.20000000
14.53608800
17-10-21,12:27:27
0.15277000
88.90000000
13.58125300
17-10-21,12:27:33
0.15286000
981.20000000
149.98623200
17-10-21,12:27:48
0.15286000
150.00000000
22.92900000
17-10-21,12:28:20
0.15283000
163.60000000
25.00298800
17-10-21,12:28:23
0.15293000
126.60000000
19.36093800
17-10-21,12:29:14
0.15290000
93.20000000
14.25028000
17-10-21,12:29:29
0.15294000
261.50000000
39.99381000
17-10-21,12:29:40
0.15294000
196.20000000
30.00682800
17-10-21,12:29:46
0.15294000
261.50000000
39.99381000
17-10-21,12:29:49
0.15297000
960.00000000
146.85120000
17-10-21,12:30:07
0.15300000
674.10000000
103.13730000
17-10-21,12:30:07
0.15288000
960.00000000
146.76480000
17-10-21,12:30:17
0.15282000
1307.70000000
199.84271400
17-10-21,12:30:17
0.15281000
73.60000000
11.24681600
17-10-21,12:30:17
0.15274000
1714.40000000
261.85745600
17-10-21,12:30:17
0.15274000
788.90000000
120.49658600
17-10-21,12:30:17
0.15274000
913.50000000
139.52799000
17-10-21,12:30:17
0.15274000
788.90000000
120.49658600
17-10-21,12:30:21
0.15270000
211.90000000
32.35713000
17-10-21,12:30:58
0.15269000
3370.60000000
514.65691400
17-10-21,12:30:58
0.15280000
1309.20000000
200.04576000
17-10-21,12:31:03
0.15281000
960.00000000
146.69760000
17-10-21,12:31:03
0.15285000
894.70000000
136.75489500
17-10-21,12:31:03
0.15289000
11153.70000000
1705.28919300
17-10-21,12:31:03
0.15289000
1927.60000000
294.71076400
17-10-21,12:31:03
0.15288000
1309.30000000
200.16578400
17-10-21,12:31:03
0.15286000
960.00000000
146.74560000
17-10-21,12:31:03
0.15288000
66.30000000
10.13594400
17-10-21,12:31:04
0.15288000
2981.50000000
455.81172000
17-10-21,12:31:18
0.15299000
483.20000000
73.92476800
17-10-21,12:31:29
0.15298000
96.90000000
14.82376200
17-10-21,12:31:34
0.15299000
15159.80000000
2319.29780200
17-10-21,12:31:39
0.15300000
622.20000000
95.19660000
17-10-21,12:31:39
0.15310000
894.70000000
136.97857000
17-10-21,12:31:39
0.15319000
1308.70000000
200.47975300
17-10-21,12:31:39
0.15323000
131.20000000
20.10377600
17-10-21,12:31:39
0.15326000
5178.30000000
793.62625800
17-10-21,12:31:39
0.15327000
3463.20000000
530.80466400
17-10-21,12:31:39
0.15323000
145.60000000
22.31028800
17-10-21,12:31:53
0.15323000
8844.50000000
1355.24273500
17-10-21,12:31:53
0.15323000
1009.90000000
154.74697700
17-10-21,12:31:53
0.15305000
327.90000000
50.18509500
17-10-21,12:32:03
0.15305000
886.80000000
135.72474000
17-10-21,12:32:14
0.15325000
500.00000000
76.62500000
17-10-21,12:32:26
0.15314000
211.20000000
32.34316800
17-10-21,12:33:03
0.15315000
2265.80000000
347.00727000
17-10-21,12:33:24
0.15314000
22968.90000000
3517.45734600
17-10-21,12:33:24
0.15314000
15992.90000000
2449.15270600
17-10-21,12:33:24
0.15326000
193.70000000
29.68646200
17-10-21,12:34:00
0.15327000
2.10000000
0.32186700
17-10-21,12:34:00
0.15328000
486.60000000
74.58604800
17-10-21,12:34:09
0.15329000
215.80000000
33.07998200
17-10-21,12:34:09
0.15331000
232.40000000
35.62924400
17-10-21,12:34:09
0.15337000
935.00000000
143.40095000
17-10-21,12:34:09
0.15346000
303.70000000
46.60580200
17-10-21,12:34:09
0.15347000
1305.30000000
200.32439100
17-10-21,12:34:09
0.15348000
294.10000000
45.13846800
17-10-21,12:34:09
0.15349000
1073.40000000
164.75616600
17-10-21,12:34:09
0.15361000
618.90000000
95.06922900
17-10-21,12:34:09
0.15363000
68.50000000
10.52365500
17-10-21,12:34:09
0.15364000
166.00000000
25.50424000
17-10-21,12:34:09
0.15366000
1441.00000000
221.42406000
17-10-21,12:34:09
0.15328000
960.00000000
147.14880000
17-10-21,12:34:13
0.15322000
247.40000000
37.90662800
17-10-21,12:34:13
0.15341000
211.20000000
32.40019200
17-10-21,12:34:17
0.15342000
960.00000000
147.28320000
17-10-21,12:34:17
0.15344000
366.20000000
56.18972800
17-10-21,12:34:17
0.15328000
210.90000000
32.32675200
17-10-21,12:34:28
0.15328000
65.20000000
9.99385600
17-10-21,12:34:34
0.15317000
65.20000000
9.98668400
17-10-21,12:34:48
0.15317000
672.30000000
102.97619100
17-10-21,12:35:10
0.15317000
357.10000000
54.69700700
17-10-21,12:35:11
0.15316000
1304.70000000
199.82785200
17-10-21,12:35:11
0.15315000
1036.00000000
158.66340000
17-10-21,12:35:11
0.15333000
960.00000000
147.19680000
17-10-21,12:35:12
0.15335000
445.00000000
68.24075000
17-10-21,12:35:12
0.15335000
210.90000000
32.34151500
17-10-21,12:35:18
0.15335000
924.20000000
141.72607000
17-10-21,12:35:18
0.15317000
191.80000000
29.37800600
17-10-21,12:35:38
0.15316000
1702.80000000
260.80084800
17-10-21,12:35:38
0.15315000
306.80000000
46.98642000
17-10-21,12:35:44
0.15315000
1916.50000000
293.51197500
17-10-21,12:35:48
0.15314000
25063.50000000
3838.22439000
17-10-21,12:35:48
0.15305000
2496.20000000
382.04341000
17-10-21,12:35:48
0.15289000
1020.40000000
156.00895600
17-10-21,12:35:48
0.15288000
6960.10000000
1064.06008800
17-10-21,12:35:48
0.15273000
894.70000000
136.64753100
17-10-21,12:35:48
0.15272000
4691.60000000
716.50115200
17-10-21,12:35:48
0.15271000
2762.00000000
421.78502000
17-10-21,12:35:48
0.15271000
10770.10000000
1644.70197100
17-10-21,12:35:48
0.15270000
1468.60000000
224.25522000
17-10-21,12:35:48
0.15270000
654.20000000
99.89634000
17-10-21,12:35:48
0.15270000
10329.00000000
1577.23830000
17-10-21,12:35:48
0.15270000
3509.50000000
535.90065000
17-10-21,12:35:48
0.15279000
960.00000000
146.67840000
17-10-21,12:35:48
0.15275000
1305.10000000
199.35402500
17-10-21,12:35:48
0.15274000
1000.90000000
152.87746600
17-10-21,12:35:48
0.15270000
6425.20000000
981.12804000
17-10-21,12:35:48
0.15269000
1548.10000000
236.37938900
17-10-21,12:35:48
0.15258000
1305.10000000
199.13215800
17-10-21,12:35:48
0.15257000
1660.90000000
253.40351300
17-10-21,12:35:48
0.15252000
1264.20000000
192.81578400
17-10-21,12:35:49
0.15263000
960.00000000
146.52480000
17-10-21,12:36:19
0.15253000
328.00000000
50.02984000
17-10-21,12:36:23
0.15251000
983.50000000
149.99358500
17-10-21,12:36:23
0.15248000
304.20000000
46.38441600
17-10-21,12:36:23
0.15243000
178.70000000
27.23924100
17-10-21,12:36:23
0.15242000
294.10000000
44.82672200
17-10-21,12:36:23
0.15240000
90.50000000
13.79220000
17-10-21,12:36:23
0.15258000
191.80000000
29.26484400
17-10-21,12:36:25
0.15263000
860.00000000
131.26180000
17-10-21,12:36:29
0.15263000
860.00000000
131.26180000
17-10-21,12:36:29
0.15263000
860.00000000
131.26180000
17-10-21,12:36:29
0.15269000
1311.30000000
200.22239700
17-10-21,12:36:29
0.15270000
337.60000000
51.55152000
17-10-21,12:36:29
0.15267000
860.00000000
131.29620000
17-10-21,12:36:29
0.15267000
860.00000000
131.29620000
17-10-21,12:36:29
0.15293000
1840.80000000
281.51354400
17-10-21,12:36:52
0.15299000
235.60000000
36.04444400
17-10-21,12:36:52
0.15293000
860.00000000
131.51980000
17-10-21,12:36:56
0.15304000
221.00000000
33.82184000
17-10-21,12:37:09
0.15300000
3395.20000000
519.46560000
17-10-21,12:37:09
0.15293000
860.00000000
131.51980000
17-10-21,12:38:03
0.15295000
1308.60000000
200.15037000
17-10-21,12:38:03
0.15299000
2500.70000000
382.58209300
17-10-21,12:38:03
0.15294000
860.00000000
131.52840000
17-10-21,12:38:17
0.15297000
1308.30000000
200.13065100
17-10-21,12:38:17
0.15298000
3271.60000000
500.48936800
17-10-21,12:38:17
0.15299000
2072.30000000
317.04117700
17-10-21,12:38:17
0.15286000
80.40000000
12.28994400
17-10-21,12:38:37
0.15274000
413.50000000
63.15799000
17-10-21,12:38:37
0.15279000
860.00000000
131.39940000
17-10-21,12:38:45
0.15276000
1308.30000000
199.85590800
17-10-21,12:38:45
0.15259000
192.60000000
29.38883400
17-10-21,12:39:10
0.15258000
72.00000000
10.98576000
17-10-21,12:39:11
0.15250000
731.00000000
111.47750000
17-10-21,12:39:37
0.15249000
446.00000000
68.01054000
17-10-21,12:39:39
0.15249000
72.00000000
10.97928000
17-10-21,12:39:47
0.15249000
4246.40000000
647.53353600
17-10-21,12:39:54
0.15241000
860.00000000
131.07260000
17-10-21,12:39:58
0.15240000
445.60000000
67.90944000
17-10-21,12:39:58
0.15239000
149.20000000
22.73658800
17-10-21,12:39:58
0.15248000
98.30000000
14.98878400
17-10-21,12:40:07
0.15249000
2784.80000000
424.65415200
17-10-21,12:40:09
0.15252000
494.00000000
75.34488000
17-10-21,12:40:09
0.15239000
156.90000000
23.90999100
17-10-21,12:40:13
0.15234000
81.20000000
12.37000800
17-10-21,12:40:13
0.15242000
398.10000000
60.67840200
17-10-21,12:40:22
0.15251000
147.50000000
22.49522500
17-10-21,12:40:24
0.15243000
1543.20000000
235.22997600
17-10-21,12:40:37
0.15252000
1000.00000000
152.52000000
17-10-21,12:40:38
0.15250000
763.70000000
116.46425000
17-10-21,12:41:11
0.15250000
96.30000000
14.68575000
17-10-21,12:41:31
0.15252000
34.70000000
5.29244400
17-10-21,12:41:31
0.15250000
860.00000000
131.15000000
17-10-21,12:41:54
0.15252000
129.80000000
19.79709600
17-10-21,12:41:54
chart
Order Form
Buy DATA
USDT
DATA
USDT
0.000000
USDT
Sell DATA
USDT
DATA
USDT
0.000000000000000000
DATA
Buy DATA
USDT
DATA
Sell DATA
USDT
DATA
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (DATA)
Total (USDT)
0.15252000
27094.30000000
4132.42263600
0.15257000
1312.20000000
200.20235400
0.15258000
3741.20000000
570.83229600
0.15259000
894.70000000
136.52227300
0.15260000
138.90000000
21.19614000
0.15276000
5524.80000000
843.96844800
0.15277000
13545.40000000
2069.33075800
0.15278000
71701.00000000
10954.47878000
0.15280000
3200.00000000
488.96000000
0.15285000
2067.20000000
315.97152000
0.15287000
3578.80000000
547.09115600
0.15290000
3700.00000000
565.73000000
0.15294000
2122.70000000
324.64573800
0.15295000
1277.70000000
195.42421500
0.15298000
166.70000000
25.50176600
0.15301000
3600.00000000
550.83600000
0.15303000
2025.60000000
309.97756800
0.15307000
718.60000000
109.99610200
0.15323000
23490.80000000
3599.49528400
0.15328000
304.20000000
46.62777600
0.15331000
232.40000000
35.62924400
0.15346000
303.70000000
46.60580200
0.15348000
395.40000000
60.68599200
0.15349000
178.70000000
27.42866300
0.15350000
934.20000000
143.39970000
0.15355000
200.00000000
30.71000000
0.15368000
297.70000000
45.75053600
0.15373000
304.60000000
46.82615800
0.15380000
4783.30000000
735.67154000
0.15381000
581.10000000
89.37899100
0.15382000
185.40000000
28.51822800
0.15384000
130.70000000
20.10688800
0.15388000
163.50000000
25.15938000
0.15392000
231.50000000
35.63248000
0.15393000
90.60000000
13.94605800
0.15395000
8947.00000000
1377.39065000
0.15400000
7571.70000000
1166.04180000
0.15406000
181.50000000
27.96189000
0.15421000
1214.50000000
187.28804500
0.15423000
302.20000000
46.60830600
0.15425000
416.30000000
64.21427500
0.15426000
177.80000000
27.42742800
0.15430000
240.00000000
37.03200000
0.15431000
302.10000000
46.61705100
0.15434000
1738.30000000
268.28922200
0.15439000
261.50000000
40.37298500
0.15443000
215.80000000
33.32599400
0.15445000
130.20000000
20.10939000
0.15446000
296.20000000
45.75105200
0.15450000
189.10000000
29.21595000
0.15453000
21697.00000000
3352.83741000
0.15456000
2603.70000000
402.42787200
0.15459000
578.20000000
89.38393800
0.15460000
184.40000000
28.50824000
0.15461000
642.70000000
99.36784700
0.15463000
114.50000000
17.70513500
0.15465000
522.00000000
80.72730000
0.15482000
301.10000000
46.61630200
0.15484000
180.60000000
27.96410400
0.15486000
71.40000000
11.05700400
0.15493000
613.60000000
95.06504800
0.15494000
300.00000000
46.48200000
0.15498000
772.60000000
119.73754800
0.15499000
300.70000000
46.60549300
0.15500000
15143.70000000
2347.27350000
0.15501000
291.20000000
45.13891200
0.15502000
176.90000000
27.42303800
0.15503000
115.20000000
17.85945600
0.15504000
64.80000000
10.04659200
0.15507000
129.70000000
20.11257900
0.15514000
83.20000000
12.90764800
0.15515000
68.50000000
10.62777500
0.15516000
229.60000000
35.62473600
0.15518000
488.50000000
75.80543000
0.15520000
1578.80000000
245.02976000
0.15524000
294.70000000
45.74922800
0.15527000
188.20000000
29.22181400
0.15532000
5091.00000000
790.73412000
0.15533000
300.10000000
46.61453300
0.15538000
998.80000000
155.19354400
0.15539000
131.00000000
20.35609000
0.15541000
10192.60000000
1584.03196600
0.15544000
231.10000000
35.92218400
0.15545000
17283.00000000
2686.64235000
0.15546000
159.80000000
24.84250800
0.15550000
643.00000000
99.98650000
0.15551000
122.60000000
19.06552600
0.15556000
114.50000000
17.81162000
0.15557000
215.80000000
33.57200600
0.15563000
270.30000000
42.06678900
0.15565000
775.60000000
120.72214000
0.15566000
2602.30000000
405.07401800
0.15568000
129.20000000
20.11385600
0.15572000
16402.80000000
2554.24401600
0.15577000
299.20000000
46.60638400
0.15578000
228.70000000
35.62688600
0.15579000
465.80000000
72.56698200
0.15585000
299.20000000
46.63032000
0.15599000
4829.70000000
753.38490300
0.15600000
67.00000000
10.45200000
0.152340 2.662 %
0.15235000
860.00000000
131.02100000
0.15233000
15180.70000000
2312.47603100
0.15232000
131.20000000
19.98438400
0.15225000
3284.00000000
499.98900000
0.15222000
182.40000000
27.76492800
0.15221000
985.40000000
149.98773400
0.15215000
14863.80000000
2261.52717000
0.15214000
215.80000000
32.83181200
0.15213000
1000.00000000
152.13000000
0.15210000
7760.80000000
1180.41768000
0.15208000
3000.00000000
456.24000000
0.15200000
52436.60000000
7970.36320000
0.15199000
186.30000000
28.31573700
0.15198000
584.10000000
88.77151800
0.15197000
489.50000000
74.38931500
0.15196000
563.80000000
85.67504800
0.15195000
4600.00000000
698.97000000
0.15193000
138.30000000
21.01191900
0.15192000
191.00000000
29.01672000
0.15188000
290.80000000
44.16670400
0.15185000
299.20000000
45.43352000
0.15184000
14204.10000000
2156.75054400
0.15183000
460.20000000
69.87216600
0.15182000
5754.00000000
873.57228000
0.15181000
2305.60000000
350.01313600
0.15180000
138.40000000
21.00912000
0.15179000
233.40000000
35.42778600
0.15177000
894.70000000
135.78861900
0.15176000
4466.00000000
677.76016000
0.15172000
210.90000000
31.99774800
0.15170000
6934.30000000
1051.93331000
0.15168000
179.60000000
27.24172800
0.15167000
295.60000000
44.83365200
0.15166000
14197.50000000
2153.19285000
0.15165000
30211.10000000
4581.51331500
0.15164000
388.40000000
58.89697600
0.15163000
5126.60000000
777.34635800
0.15161000
206.70000000
31.33778700
0.15156000
4427.40000000
671.01674400
0.15155000
66.00000000
10.00230000
0.15152000
329.90000000
49.98644800
0.15150000
100.00000000
15.15000000
0.15147000
430.80000000
65.25327600
0.15145000
3762.20000000
569.78519000
0.15143000
6126.20000000
927.69046600
0.15142000
5280.90000000
799.63387800
0.15141000
4344.00000000
657.72504000
0.15136000
141875.70000000
21474.30595200
0.15135000
5158.00000000
780.66330000
0.15128000
5392.60000000
815.79252800
0.15127000
4585.00000000
693.57295000
0.15126000
4348.30000000
657.72385800
0.15125000
6608.60000000
999.55075000
0.15124000
62437.80000000
9443.09287200
0.15123000
187.30000000
28.32537900
0.15122000
587.00000000
88.76614000
0.15120000
6812.10000000
1029.98952000
0.15118000
234.30000000
35.42147400
0.15117000
4408.50000000
666.43294500
0.15116000
30106.90000000
4550.95900400
0.15111000
4441.60000000
671.17017600
0.15110000
397.00000000
59.98670000
0.15108000
2001.30000000
302.35640400
0.15107000
9498.80000000
1434.98371600
0.15103000
499.20000000
75.39417600
0.15102000
240.00000000
36.24480000
0.15101000
99.40000000
15.01039400
0.15100000
50068.70000000
7560.37370000
0.15099000
108509.40000000
16383.83430600
0.15098000
7017.80000000
1059.54744400
0.15097000
1915.60000000
289.19813200
0.15096000
4882.60000000
737.07729600
0.15093000
25997.70000000
3923.83286100
0.15092000
297.10000000
44.83833200
0.15090000
66.30000000
10.00467000
0.15089000
306.70000000
46.27796300
0.15086000
4106.00000000
619.43116000
0.15085000
3728.40000000
562.42914000
0.15083000
152.40000000
22.98649200
0.15081000
72.90000000
10.99404900
0.15080000
22250.50000000
3355.37540000
0.15079000
134.90000000
20.34157100
0.15078000
497.30000000
74.98289400
0.15077000
209.80000000
31.63154600
0.15075000
21186.20000000
3193.81965000
0.15074000
4027.90000000
607.16564600
0.15071000
206.60000000
31.13668600
0.15070000
624.30000000
94.08201000
0.15069000
9350.00000000
1408.95150000
0.15068000
132.90000000
20.02537200
0.15067000
463.70000000
69.86567900
0.15066000
66.40000000
10.00382400
0.15064000
394.30000000
59.39735200
0.15061000
5915.90000000
890.99369900
0.15058000
17170.00000000
2585.45860000
0.15057000
68.50000000
10.31404500
0.15055000
3953.10000000
595.13920500
0.15053000
90.60000000
13.63801800
0.15052000
132.80000000
19.98905600
0.15050000
3915.80000000
589.32790000