DATA/USDT

Last Price
0.101590 USDT

24H Volume
71766678.000000000000000000 DATA

24H Change
-1.37 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062255 5.305 130558.69500000
LTC/BTC 0.003510 1.562 69358.81000000
LINK/BTC 0.000547 4.793 1346203.90000000
BAT/BTC 0.000016 4.808 7278548.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000018 1.11 33460083.00000000
BTC/USDT 41400.330000 0.116 41502.21738600
ETH/USDT 2577.110000 5.408 627121.01622000
LTC/USDT 145.300000 1.729 425738.07691000
BAT/USDT 0.677000 4.75 33077753.12000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 0.754500 1.234 392076778.80000001
FTM/USDT 0.257810 3.075 79974248.09999999
ZIL/USDT 0.084020 2.164 301452616.30000001
RSR/USDT 0.032960 5.811 421696695.60000002
TWT/USDT 0.380700 1.628 16872391.85000000
BTT/USDT 0.002929 3.836 13093281979.00000000
WRX/USDT 1.125800 0.662 6371149.04000000
CRV/USDT 1.718000 2.506 10005044.12100000
VET/USDT 0.089260 1.837 735646752.20000005
ONE/USDT 0.081200 6.814 146544905.59999999
BNB/USDT 337.810000 2.978 1365342.36230000
TKO/USDT 1.588800 1.716 5204289.29000000
REEF/USDT 0.016149 7.245 911491309.00000000
DATA/USDT 0.101590 -1.369 71766678.00000000
PERL/USDT 0.064550 0.389 14564982.90000000
LINK/ETH 0.008796 -0.362 200060.93000000
BAT/ETH 0.000262 -0.901 351139.00000000
XRP/ETH 0.000293 -3.94 9098169.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41405.310000 0.10 232.10050761
BAT/USD 0.675680 6.46 137325.30682516
Trade History
Price (USDT)
Amount (DATA)
Total (USDT)
Date & Time
0.10165000
451.40000000
45.88481000
01-08-21,13:45:50
0.10179000
98.90000000
10.06703100
01-08-21,13:45:51
0.10180000
176.60000000
17.97788000
01-08-21,13:45:51
0.10180000
1087.70000000
110.72786000
01-08-21,13:45:51
0.10185000
1382.80000000
140.83818000
01-08-21,13:45:53
0.10190000
392.10000000
39.95499000
01-08-21,13:45:57
0.10190000
392.10000000
39.95499000
01-08-21,13:45:57
0.10190000
392.20000000
39.96518000
01-08-21,13:45:57
0.10189000
175.80000000
17.91226200
01-08-21,13:45:57
0.10186000
1472.60000000
149.99903600
01-08-21,13:45:58
0.10165000
247.40000000
25.14821000
01-08-21,13:45:58
0.10163000
974.00000000
98.98762000
01-08-21,13:45:58
0.10161000
78.60000000
7.98654600
01-08-21,13:45:58
0.10166000
4900.00000000
498.13400000
01-08-21,13:45:58
0.10176000
193.10000000
19.64985600
01-08-21,13:45:59
0.10175000
175.80000000
17.88765000
01-08-21,13:45:59
0.10176000
23.20000000
2.36083200
01-08-21,13:45:59
0.10176000
152.60000000
15.52857600
01-08-21,13:45:59
0.10173000
144.90000000
14.74067700
01-08-21,13:46:00
0.10166000
1868.50000000
189.95171000
01-08-21,13:46:01
0.10161000
1476.80000000
150.05764800
01-08-21,13:46:01
0.10161000
2761.70000000
280.61633700
01-08-21,13:46:01
0.10170000
144.90000000
14.73633000
01-08-21,13:46:02
0.10161000
1054.20000000
107.11726200
01-08-21,13:46:03
0.10160000
6046.20000000
614.29392000
01-08-21,13:46:03
0.10166000
193.50000000
19.67121000
01-08-21,13:46:05
0.10166000
99.40000000
10.10500400
01-08-21,13:46:06
0.10170000
807.50000000
82.12275000
01-08-21,13:46:09
0.10179000
393.00000000
40.00347000
01-08-21,13:46:18
0.10187000
1077.20000000
109.73436400
01-08-21,13:46:18
0.10187000
981.60000000
99.99559200
01-08-21,13:46:24
0.10187000
981.60000000
99.99559200
01-08-21,13:46:24
0.10187000
981.60000000
99.99559200
01-08-21,13:46:24
0.10187000
892.20000000
90.88841400
01-08-21,13:46:24
0.10188000
10807.00000000
1101.01716000
01-08-21,13:46:24
0.10197000
245.80000000
25.06422600
01-08-21,13:46:24
0.10199000
1282.40000000
130.79197600
01-08-21,13:46:24
0.10204000
4900.00000000
499.99600000
01-08-21,13:46:24
0.10211000
166.30000000
16.98089300
01-08-21,13:46:25
0.10211000
1158.40000000
118.28422400
01-08-21,13:46:25
0.10212000
1128.30000000
115.22199600
01-08-21,13:46:27
0.10219000
147.80000000
15.10368200
01-08-21,13:46:28
0.10219000
196.00000000
20.02924000
01-08-21,13:46:28
0.10219000
4556.20000000
465.59807800
01-08-21,13:46:29
0.10218000
3000.00000000
306.54000000
01-08-21,13:46:29
0.10207000
195.70000000
19.97509900
01-08-21,13:46:29
0.10206000
154.70000000
15.78868200
01-08-21,13:46:29
0.10206000
2845.30000000
290.39131800
01-08-21,13:46:29
0.10205000
154.70000000
15.78713500
01-08-21,13:46:29
0.10200000
3000.00000000
306.00000000
01-08-21,13:46:30
0.10202000
1900.00000000
193.83800000
01-08-21,13:46:30
0.10202000
3000.00000000
306.06000000
01-08-21,13:46:30
0.10199000
4900.00000000
499.75100000
01-08-21,13:46:30
0.10201000
195.00000000
19.89195000
01-08-21,13:46:30
0.10189000
3641.60000000
371.04262400
01-08-21,13:46:31
0.10189000
196.00000000
19.97044000
01-08-21,13:46:32
0.10194000
196.00000000
19.98024000
01-08-21,13:46:37
0.10193000
4704.00000000
479.47872000
01-08-21,13:46:37
0.10194000
196.00000000
19.98024000
01-08-21,13:46:37
0.10189000
2342.70000000
238.69770300
01-08-21,13:46:38
0.10173000
2361.30000000
240.21504900
01-08-21,13:46:38
0.10189000
3711.70000000
378.18511300
01-08-21,13:46:38
0.10186000
144.60000000
14.72895600
01-08-21,13:46:39
0.10186000
51.90000000
5.28653400
01-08-21,13:46:39
0.10187000
154.70000000
15.75928900
01-08-21,13:46:39
0.10192000
3196.10000000
325.74651200
01-08-21,13:46:40
0.10201000
309.00000000
31.52109000
01-08-21,13:46:40
0.10211000
3000.00000000
306.33000000
01-08-21,13:46:47
0.10213000
1317.40000000
134.54606200
01-08-21,13:46:47
0.10210000
4900.00000000
500.29000000
01-08-21,13:46:47
0.10211000
196.00000000
20.01356000
01-08-21,13:46:47
0.10211000
4704.00000000
480.32544000
01-08-21,13:46:47
0.10211000
4900.00000000
500.33900000
01-08-21,13:46:48
0.10210000
195.70000000
19.98097000
01-08-21,13:46:48
0.10210000
195.70000000
19.98097000
01-08-21,13:46:48
0.10208000
195.00000000
19.90560000
01-08-21,13:46:48
0.10208000
0.70000000
0.07145600
01-08-21,13:46:48
0.10207000
4900.00000000
500.14300000
01-08-21,13:46:48
0.10208000
979.60000000
99.99756800
01-08-21,13:46:48
0.10208000
3920.40000000
400.19443200
01-08-21,13:46:48
0.10191000
979.60000000
99.83103600
01-08-21,13:46:48
0.10192000
206.80000000
21.07705600
01-08-21,13:46:49
0.10191000
17.30000000
1.76304300
01-08-21,13:46:49
0.10200000
3000.00000000
306.00000000
01-08-21,13:46:53
0.10198000
793.10000000
80.88033800
01-08-21,13:46:53
0.10189000
490.70000000
49.99742300
01-08-21,13:46:53
0.10190000
196.00000000
19.97240000
01-08-21,13:46:53
0.10187000
4908.20000000
499.99833400
01-08-21,13:46:54
0.10185000
187.60000000
19.10706000
01-08-21,13:46:54
0.10185000
391.30000000
39.85390500
01-08-21,13:46:54
0.10186000
114.60000000
11.67315600
01-08-21,13:46:54
0.10186000
2421.10000000
246.61324600
01-08-21,13:46:54
0.10206000
4900.00000000
500.09400000
01-08-21,13:46:58
0.10206000
1680.30000000
171.49141800
01-08-21,13:46:58
0.10205000
2241.00000000
228.69405000
01-08-21,13:46:58
0.10204000
7900.00000000
806.11600000
01-08-21,13:47:01
0.10203000
195.80000000
19.97747400
01-08-21,13:47:01
0.10200000
3921.00000000
399.94200000
01-08-21,13:47:01
0.10186000
3322.10000000
338.38910600
01-08-21,13:47:02
0.10176000
196.00000000
19.94496000
01-08-21,13:47:02
0.10175000
1474.20000000
149.99985000
01-08-21,13:47:02
0.10170000
1651.90000000
167.99823000
01-08-21,13:47:02
0.10171000
656.10000000
66.73193100
01-08-21,13:47:03
0.10183000
195.90000000
19.94849700
01-08-21,13:47:03
0.10172000
196.30000000
19.96763600
01-08-21,13:47:04
0.10177000
392.10000000
39.90401700
01-08-21,13:47:04
0.10170000
21866.10000000
2223.78237000
01-08-21,13:47:04
0.10170000
17999.60000000
1830.55932000
01-08-21,13:47:04
0.10175000
3000.00000000
305.25000000
01-08-21,13:47:04
0.10170000
4900.00000000
498.33000000
01-08-21,13:47:04
0.10169000
232.60000000
23.65309400
01-08-21,13:47:04
0.10174000
392.10000000
39.89225400
01-08-21,13:47:06
0.10174000
196.00000000
19.94104000
01-08-21,13:47:06
0.10173000
4907.40000000
499.22980200
01-08-21,13:47:06
0.10172000
22000.00000000
2237.84000000
01-08-21,13:47:06
0.10169000
4900.00000000
498.28100000
01-08-21,13:47:06
0.10166000
1529.70000000
155.50930200
01-08-21,13:47:06
0.10185000
196.40000000
20.00334000
01-08-21,13:47:08
0.10185000
196.00000000
19.96260000
01-08-21,13:47:11
0.10199000
195.80000000
19.96964200
01-08-21,13:47:17
0.10198000
3000.00000000
305.94000000
01-08-21,13:47:17
0.10183000
195.80000000
19.93831400
01-08-21,13:47:23
0.10202000
1709.90000000
174.44399800
01-08-21,13:47:23
0.10195000
4900.00000000
499.55500000
01-08-21,13:47:26
0.10196000
4900.00000000
499.60400000
01-08-21,13:47:26
0.10197000
4900.00000000
499.65300000
01-08-21,13:47:27
0.10198000
4900.00000000
499.70200000
01-08-21,13:47:27
0.10195000
3596.00000000
366.61220000
01-08-21,13:47:27
0.10192000
196.00000000
19.97632000
01-08-21,13:47:27
0.10182000
971.30000000
98.89776600
01-08-21,13:47:28
0.10183000
196.00000000
19.95868000
01-08-21,13:47:28
0.10172000
62294.40000000
6336.58636800
01-08-21,13:47:28
0.10172000
196.00000000
19.93712000
01-08-21,13:47:28
0.10166000
16242.20000000
1651.18205200
01-08-21,13:47:28
0.10169000
118.70000000
12.07060300
01-08-21,13:47:28
0.10164000
1439.70000000
146.33110800
01-08-21,13:47:28
0.10161000
9841.50000000
999.99481500
01-08-21,13:47:28
0.10160000
310.30000000
31.52648000
01-08-21,13:47:28
0.10156000
207.20000000
21.04323200
01-08-21,13:47:28
0.10155000
198.10000000
20.11705500
01-08-21,13:47:28
0.10154000
720.90000000
73.20018600
01-08-21,13:47:28
0.10153000
207.90000000
21.10808700
01-08-21,13:47:28
0.10152000
874.40000000
88.76908800
01-08-21,13:47:28
0.10150000
12469.80000000
1265.68470000
01-08-21,13:47:28
0.10143000
1642.70000000
166.61906100
01-08-21,13:47:28
0.10140000
5032.40000000
510.28536000
01-08-21,13:47:28
0.10139000
98.70000000
10.00719300
01-08-21,13:47:28
0.10137000
3402.40000000
344.90128800
01-08-21,13:47:28
0.10135000
457.60000000
46.37776000
01-08-21,13:47:28
0.10133000
2091.40000000
211.92156200
01-08-21,13:47:28
0.10132000
148.30000000
15.02575600
01-08-21,13:47:28
0.10130000
274.10000000
27.76633000
01-08-21,13:47:28
0.10129000
399.00000000
40.41471000
01-08-21,13:47:28
0.10127000
310.30000000
31.42408100
01-08-21,13:47:28
0.10126000
2255.60000000
228.40205600
01-08-21,13:47:28
0.10124000
251.30000000
25.44161200
01-08-21,13:47:28
0.10172000
3343.30000000
340.08047600
01-08-21,13:47:28
0.10150000
196.00000000
19.89400000
01-08-21,13:47:29
0.10151000
3400.00000000
345.13400000
01-08-21,13:47:29
0.10153000
2211.40000000
224.52344200
01-08-21,13:47:29
0.10150000
392.00000000
39.78800000
01-08-21,13:47:29
0.10151000
3008.00000000
305.34208000
01-08-21,13:47:29
0.10151000
392.00000000
39.79192000
01-08-21,13:47:29
0.10153000
2688.60000000
272.97355800
01-08-21,13:47:29
0.10148000
4900.00000000
497.25200000
01-08-21,13:47:32
0.10152000
206.80000000
20.99433600
01-08-21,13:47:32
0.10153000
4900.00000000
497.49700000
01-08-21,13:47:32
0.10153000
1500.00000000
152.29500000
01-08-21,13:47:33
0.10157000
196.70000000
19.97881900
01-08-21,13:47:36
0.10157000
196.70000000
19.97881900
01-08-21,13:47:37
0.10157000
196.70000000
19.97881900
01-08-21,13:47:38
0.10165000
196.60000000
19.98439000
01-08-21,13:47:38
0.10160000
196.00000000
19.91360000
01-08-21,13:47:38
0.10160000
4900.00000000
497.84000000
01-08-21,13:47:39
0.10160000
0.50000000
0.05080000
01-08-21,13:47:39
0.10168000
103.30000000
10.50354400
01-08-21,13:47:39
0.10168000
536.80000000
54.58182400
01-08-21,13:47:39
0.10168000
196.50000000
19.98012000
01-08-21,13:47:39
0.10160000
196.00000000
19.91360000
01-08-21,13:47:39
0.10166000
8300.00000000
843.77800000
01-08-21,13:47:40
0.10166000
3400.00000000
345.64400000
01-08-21,13:47:40
0.10166000
3400.00000000
345.64400000
01-08-21,13:47:40
0.10166000
3400.00000000
345.64400000
01-08-21,13:47:40
0.10168000
196.00000000
19.92928000
01-08-21,13:47:40
0.10162000
3400.00000000
345.50800000
01-08-21,13:47:41
0.10163000
196.50000000
19.97029500
01-08-21,13:47:41
0.10160000
196.00000000
19.91360000
01-08-21,13:47:41
0.10162000
155.60000000
15.81207200
01-08-21,13:47:41
0.10160000
155.00000000
15.74800000
01-08-21,13:47:41
0.10163000
196.60000000
19.98045800
01-08-21,13:47:41
0.10167000
196.50000000
19.97815500
01-08-21,13:47:42
0.10168000
196.50000000
19.98012000
01-08-21,13:47:42
0.10169000
3400.00000000
345.74600000
01-08-21,13:47:42
0.10161000
8300.00000000
843.36300000
01-08-21,13:47:44
0.10161000
4900.00000000
497.88900000
01-08-21,13:47:44
0.10161000
3400.00000000
345.47400000
01-08-21,13:47:44
0.10161000
3400.00000000
345.47400000
01-08-21,13:47:44
0.10161000
3400.00000000
345.47400000
01-08-21,13:47:45
0.10161000
3400.00000000
345.47400000
01-08-21,13:47:45
0.10159000
196.60000000
19.97259400
01-08-21,13:47:45
0.10158000
3203.40000000
325.40137200
01-08-21,13:47:45
0.10155000
3400.00000000
345.27000000
01-08-21,13:47:45
0.10156000
196.70000000
19.97685200
01-08-21,13:47:45
0.10155000
1969.60000000
200.01288000
01-08-21,13:47:45
0.10150000
1477.80000000
149.99670000
01-08-21,13:47:45
0.10151000
196.80000000
19.97716800
01-08-21,13:47:45
0.10154000
2831.70000000
287.53081800
01-08-21,13:47:45
0.10153000
145.40000000
14.76246200
01-08-21,13:47:46
0.10149000
194.10000000
19.69920900
01-08-21,13:47:49
0.10149000
3205.00000000
325.27545000
01-08-21,13:47:56
0.10149000
0.90000000
0.09134100
01-08-21,13:47:56
0.10151000
444.80000000
45.15164800
01-08-21,13:47:58
0.10160000
3400.00000000
345.44000000
01-08-21,13:47:58
0.10160000
4900.00000000
497.84000000
01-08-21,13:47:58
0.10160000
155.60000000
15.80896000
01-08-21,13:47:58
0.10160000
4900.00000000
497.84000000
01-08-21,13:47:58
0.10161000
155.60000000
15.81051600
01-08-21,13:47:58
0.10170000
1474.90000000
149.99733000
01-08-21,13:48:03
0.10176000
2444.10000000
248.71161600
01-08-21,13:48:03
0.10179000
310.30000000
31.58543700
01-08-21,13:48:03
0.10187000
1898.20000000
193.36963400
01-08-21,13:48:03
0.10179000
392.20000000
39.92203800
01-08-21,13:48:03
0.10181000
1031.00000000
104.96611000
01-08-21,13:48:04
0.10188000
98.10000000
9.99442800
01-08-21,13:48:04
0.10180000
196.30000000
19.98334000
01-08-21,13:48:15
0.10178000
196.30000000
19.97941400
01-08-21,13:48:16
0.10177000
3722.70000000
378.85917900
01-08-21,13:48:16
0.10176000
5096.30000000
518.59948800
01-08-21,13:48:22
0.10174000
4900.00000000
498.52600000
01-08-21,13:48:22
0.10157000
3400.00000000
345.33800000
01-08-21,13:48:22
0.10161000
4900.00000000
497.88900000
01-08-21,13:48:22
0.10160000
1222.90000000
124.24664000
01-08-21,13:48:22
0.10159000
155.60000000
15.80740400
01-08-21,13:48:22
0.10150000
2177.00000000
220.96550000
01-08-21,13:48:22
0.10159000
198.60000000
20.17577400
01-08-21,13:48:22
0.10151000
110.10000000
11.17625100
01-08-21,13:48:25
0.10150000
1123.00000000
113.98450000
01-08-21,13:48:39
0.10150000
1739.10000000
176.51865000
01-08-21,13:48:39
0.10141000
341.80000000
34.66193800
01-08-21,13:48:39
0.10143000
784.50000000
79.57183500
01-08-21,13:48:39
0.10142000
2378.80000000
241.25789600
01-08-21,13:48:44
0.10143000
125.00000000
12.67875000
01-08-21,13:48:44
0.10143000
427.50000000
43.36132500
01-08-21,13:49:00
0.10150000
196.30000000
19.92445000
01-08-21,13:49:02
0.10152000
196.70000000
19.96898400
01-08-21,13:49:06
0.10140000
1479.20000000
149.99088000
01-08-21,13:49:06
0.10128000
310.30000000
31.42718400
01-08-21,13:49:06
0.10127000
310.30000000
31.42408100
01-08-21,13:49:06
0.10125000
2449.10000000
247.97137500
01-08-21,13:49:06
0.10125000
1250.90000000
126.65362500
01-08-21,13:49:06
0.10124000
7443.10000000
753.53944400
01-08-21,13:49:06
0.10124000
1250.90000000
126.64111600
01-08-21,13:49:06
0.10120000
12813.20000000
1296.69584000
01-08-21,13:49:06
0.10119000
208.60000000
21.10823400
01-08-21,13:49:06
0.10118000
3902.70000000
394.87518600
01-08-21,13:49:06
0.10140000
4926.10000000
499.50654000
01-08-21,13:49:07
0.10125000
777.20000000
78.69150000
01-08-21,13:49:07
0.10124000
3345.60000000
338.70854400
01-08-21,13:49:07
0.10124000
354.40000000
35.87945600
01-08-21,13:49:07
0.10125000
5322.80000000
538.93350000
01-08-21,13:49:07
0.10124000
366.50000000
37.10446000
01-08-21,13:49:07
0.10128000
366.50000000
37.11912000
01-08-21,13:49:07
0.10129000
155.60000000
15.76072400
01-08-21,13:49:07
0.10145000
196.50000000
19.93492500
01-08-21,13:49:08
0.10146000
3404.20000000
345.39013200
01-08-21,13:49:08
0.10152000
4929.70000000
500.46314400
01-08-21,13:49:09
0.10153000
7332.10000000
744.42811300
01-08-21,13:49:09
0.10156000
789.80000000
80.21208800
01-08-21,13:49:09
0.10145000
196.00000000
19.88420000
01-08-21,13:49:11
0.10145000
0.70000000
0.07101500
01-08-21,13:49:11
0.10144000
155.60000000
15.78406400
01-08-21,13:49:11
0.10143000
4900.00000000
497.00700000
01-08-21,13:49:14
0.10144000
467.50000000
47.42320000
01-08-21,13:49:14
0.10143000
196.80000000
19.96142400
01-08-21,13:49:14
0.10142000
4703.20000000
476.99854400
01-08-21,13:49:14
0.10135000
196.90000000
19.95581500
01-08-21,13:49:15
0.10138000
353.60000000
35.84796800
01-08-21,13:49:15
0.10119000
3700.00000000
374.40300000
01-08-21,13:49:16
0.10118000
4074.80000000
412.28826400
01-08-21,13:49:16
0.10116000
271.30000000
27.44470800
01-08-21,13:49:16
0.10115000
98.90000000
10.00373500
01-08-21,13:49:16
0.10113000
172.10000000
17.40447300
01-08-21,13:49:16
0.10113000
26.80000000
2.71028400
01-08-21,13:49:16
0.10112000
1483.30000000
149.99129600
01-08-21,13:49:16
0.10118000
4900.00000000
495.78200000
01-08-21,13:49:17
0.10111000
469.00000000
47.42059000
01-08-21,13:49:17
0.10117000
636.20000000
64.36435400
01-08-21,13:49:17
0.10109000
391.10000000
39.53629900
01-08-21,13:49:17
0.10109000
1417.30000000
143.27485700
01-08-21,13:49:17
0.10116000
116.40000000
11.77502400
01-08-21,13:49:17
0.10109000
4900.00000000
495.34100000
01-08-21,13:49:21
0.10110000
4900.00000000
495.39000000
01-08-21,13:49:21
0.10111000
4900.00000000
495.43900000
01-08-21,13:49:21
0.10112000
4900.00000000
495.48800000
01-08-21,13:49:21
0.10108000
346.60000000
35.03432800
01-08-21,13:49:21
0.10106000
99.00000000
10.00494000
01-08-21,13:49:21
0.10103000
1704.00000000
172.15512000
01-08-21,13:49:21
0.10102000
2359.10000000
238.31628200
01-08-21,13:49:21
0.10101000
391.30000000
39.52521300
01-08-21,13:49:21
0.10113000
4900.00000000
495.53700000
01-08-21,13:49:21
0.10110000
4900.00000000
495.39000000
01-08-21,13:49:21
0.10108000
1148.90000000
116.13081200
01-08-21,13:49:24
0.10102000
899.10000000
90.82708200
01-08-21,13:49:24
0.10101000
3035.40000000
306.60575400
01-08-21,13:49:27
0.10108000
3084.30000000
311.76104400
01-08-21,13:49:29
0.10108000
1815.70000000
183.53095600
01-08-21,13:49:29
0.10109000
474.20000000
47.93687800
01-08-21,13:49:29
0.10120000
20145.50000000
2038.72460000
01-08-21,13:49:29
0.10120000
7387.90000000
747.65548000
01-08-21,13:49:29
0.10121000
196.90000000
19.92824900
01-08-21,13:49:29
0.10123000
197.00000000
19.94231000
01-08-21,13:49:29
0.10122000
17948.30000000
1816.72692600
01-08-21,13:49:29
0.10120000
108.70000000
11.00044000
01-08-21,13:49:29
0.10121000
197.00000000
19.93837000
01-08-21,13:49:29
0.10120000
11482.70000000
1162.04924000
01-08-21,13:49:29
0.10120000
9573.40000000
968.82808000
01-08-21,13:49:29
0.10101000
7216.20000000
728.90836200
01-08-21,13:49:29
0.10100000
4463.80000000
450.84380000
01-08-21,13:49:29
0.10100000
1174.80000000
118.65480000
01-08-21,13:49:29
0.10100000
367.60000000
37.12760000
01-08-21,13:49:29
0.10100000
11680.00000000
1179.68000000
01-08-21,13:49:29
0.10100000
5761.00000000
581.86100000
01-08-21,13:49:29
0.10100000
30460.60000000
3076.52060000
01-08-21,13:49:30
0.10102000
293.80000000
29.67967600
01-08-21,13:49:30
0.10101000
102.10000000
10.31312100
01-08-21,13:49:31
0.10100000
1426.10000000
144.03610000
01-08-21,13:49:31
0.10101000
293.10000000
29.60603100
01-08-21,13:49:33
0.10101000
293.80000000
29.67673800
01-08-21,13:49:35
0.10101000
1369.30000000
138.31299300
01-08-21,13:49:35
0.10101000
293.80000000
29.67673800
01-08-21,13:49:37
0.10102000
985.20000000
99.52490400
01-08-21,13:49:41
0.10101000
1300.00000000
131.31300000
01-08-21,13:49:42
0.10110000
196.90000000
19.90659000
01-08-21,13:50:01
0.10117000
4503.50000000
455.61909500
01-08-21,13:50:01
0.10106000
117.60000000
11.88465600
01-08-21,13:50:01
0.10109000
3700.00000000
374.03300000
01-08-21,13:50:01
0.10110000
3700.00000000
374.07000000
01-08-21,13:50:01
0.10110000
1200.00000000
121.32000000
01-08-21,13:50:01
0.10109000
3982.00000000
402.54038000
01-08-21,13:50:01
0.10114000
394.00000000
39.84916000
01-08-21,13:50:01
0.10116000
257.70000000
26.06893200
01-08-21,13:50:01
0.10113000
197.20000000
19.94283600
01-08-21,13:50:02
0.10112000
156.30000000
15.80505600
01-08-21,13:50:02
0.10110000
9513.70000000
961.83507000
01-08-21,13:50:02
0.10102000
1204.00000000
121.62808000
01-08-21,13:50:39
0.10102000
232.00000000
23.43664000
01-08-21,13:50:50
0.10109000
1007.80000000
101.87850200
01-08-21,13:50:51
0.10110000
838.50000000
84.77235000
01-08-21,13:50:51
0.10120000
19000.00000000
1922.80000000
01-08-21,13:50:51
0.10120000
12000.00000000
1214.40000000
01-08-21,13:50:51
0.10120000
1436.00000000
145.32320000
01-08-21,13:50:51
0.10120000
31000.00000000
3137.20000000
01-08-21,13:50:51
0.10120000
43040.30000000
4355.67836000
01-08-21,13:50:51
0.10102000
109.40000000
11.05158800
01-08-21,13:50:55
0.10110000
314.80000000
31.82628000
01-08-21,13:51:02
0.10124000
1600.00000000
161.98400000
01-08-21,13:51:06
0.10129000
237.40000000
24.04624600
01-08-21,13:51:14
0.10129000
225.40000000
22.83076600
01-08-21,13:51:24
0.10136000
243.60000000
24.69129600
01-08-21,13:51:28
0.10133000
1036.10000000
104.98801300
01-08-21,13:51:28
0.10124000
1259.30000000
127.49153200
01-08-21,13:51:29
0.10120000
1368.70000000
138.51244000
01-08-21,13:51:29
0.10124000
108.70000000
11.00478800
01-08-21,13:51:31
0.10123000
156.30000000
15.82224900
01-08-21,13:51:41
0.10124000
2020.60000000
204.56554400
01-08-21,13:51:41
0.10141000
1089.10000000
110.44563100
01-08-21,13:51:46
0.10140000
98.60000000
9.99804000
01-08-21,13:51:46
0.10107000
2591.80000000
261.95322600
01-08-21,13:51:47
0.10120000
4900.00000000
495.88000000
01-08-21,13:51:48
0.10135000
3700.00000000
374.99500000
01-08-21,13:51:51
0.10136000
4900.00000000
496.66400000
01-08-21,13:51:51
0.10142000
1730.60000000
175.51745200
01-08-21,13:51:51
0.10144000
4939.00000000
501.01216000
01-08-21,13:51:51
0.10145000
1256.90000000
127.51250500
01-08-21,13:51:51
0.10143000
3700.00000000
375.29100000
01-08-21,13:51:52
0.10144000
4900.00000000
497.05600000
01-08-21,13:51:52
0.10145000
5981.60000000
606.83332000
01-08-21,13:51:52
0.10149000
1477.90000000
149.99207100
01-08-21,13:51:52
0.10150000
4935.50000000
500.95325000
01-08-21,13:51:52
0.10151000
14455.10000000
1467.33720100
01-08-21,13:51:52
0.10146000
1035.10000000
105.02124600
01-08-21,13:51:54
0.10150000
391.30000000
39.71695000
01-08-21,13:51:54
0.10151000
1034.10000000
104.97149100
01-08-21,13:51:54
0.10134000
324.60000000
32.89496400
01-08-21,13:52:03
0.10146000
4900.00000000
497.15400000
01-08-21,13:52:04
0.10148000
108.70000000
11.03087600
01-08-21,13:52:10
0.10148000
98.50000000
9.99578000
01-08-21,13:52:12
0.10131000
135.10000000
13.68698100
01-08-21,13:52:16
0.10130000
60.90000000
6.16917000
01-08-21,13:52:16
0.10145000
98.50000000
9.99282500
01-08-21,13:52:22
0.10147000
189.40000000
19.21841800
01-08-21,13:52:30
0.10146000
3329.30000000
337.79077800
01-08-21,13:52:30
0.10145000
1381.30000000
140.13288500
01-08-21,13:52:30
0.10145000
4900.00000000
497.10500000
01-08-21,13:52:44
0.10145000
1283.90000000
130.25165500
01-08-21,13:52:45
0.10149000
1157.00000000
117.42393000
01-08-21,13:52:52
0.10149000
2543.00000000
258.08907000
01-08-21,13:52:55
0.10151000
2555.50000000
259.40880500
01-08-21,13:52:55
0.10149000
3700.00000000
375.51300000
01-08-21,13:52:55
0.10149000
2870.50000000
291.32704500
01-08-21,13:52:55
0.10153000
3214.80000000
326.39864400
01-08-21,13:52:57
0.10154000
459.20000000
46.62716800
01-08-21,13:52:57
0.10153000
3700.00000000
375.66100000
01-08-21,13:52:57
0.10158000
294.70000000
29.93562600
01-08-21,13:52:57
0.10158000
3405.30000000
345.91037400
01-08-21,13:52:57
0.10152000
218.70000000
22.20242400
01-08-21,13:52:58
0.10153000
3700.00000000
375.66100000
01-08-21,13:53:12
0.10154000
829.50000000
84.22743000
01-08-21,13:53:12
0.10141000
889.60000000
90.21433600
01-08-21,13:53:33
0.10141000
7710.00000000
781.87110000
01-08-21,13:53:33
0.10145000
4900.00000000
497.10500000
01-08-21,13:53:51
0.10145000
8000.00000000
811.60000000
01-08-21,13:53:55
0.10145000
3000.00000000
304.35000000
01-08-21,13:53:55
0.10145000
2486.20000000
252.22499000
01-08-21,13:53:55
0.10145000
5000.00000000
507.25000000
01-08-21,13:53:55
0.10140000
475.90000000
48.25626000
01-08-21,13:53:55
0.10124000
4900.00000000
496.07600000
01-08-21,13:53:55
0.10125000
4875.30000000
493.62412500
01-08-21,13:54:08
0.10140000
3765.60000000
381.83184000
01-08-21,13:54:24
0.10127000
1868.80000000
189.25337600
01-08-21,13:54:26
0.10146000
177.50000000
18.00915000
01-08-21,13:54:40
0.10145000
450.30000000
45.68293500
01-08-21,13:54:57
0.10127000
1867.20000000
189.09134400
01-08-21,13:54:59
0.10145000
3700.00000000
375.36500000
01-08-21,13:55:49
0.10146000
4218.50000000
428.00901000
01-08-21,13:55:49
0.10145000
1098.80000000
111.47326000
01-08-21,13:55:49
0.10147000
2629.10000000
266.77477700
01-08-21,13:55:55
0.10142000
3700.00000000
375.25400000
01-08-21,13:55:55
0.10140000
17948.30000000
1819.95762000
01-08-21,13:55:55
0.10127000
4937.20000000
499.99024400
01-08-21,13:55:55
0.10127000
409.10000000
41.42955700
01-08-21,13:55:55
0.10136000
4900.00000000
496.66400000
01-08-21,13:56:18
0.10136000
116.50000000
11.80844000
01-08-21,13:56:24
0.10131000
229.60000000
23.26077600
01-08-21,13:56:31
0.10127000
586.00000000
59.34422000
01-08-21,13:56:31
0.10137000
2228.50000000
225.90304500
01-08-21,13:57:02
0.10147000
35.10000000
3.56159700
01-08-21,13:57:02
0.10127000
838.60000000
84.92502200
01-08-21,13:57:21
0.10138000
1751.30000000
177.54679400
01-08-21,13:57:48
0.10138000
3148.70000000
319.21520600
01-08-21,13:58:08
0.10139000
1783.00000000
180.77837000
01-08-21,13:58:08
0.10140000
419.70000000
42.55758000
01-08-21,13:58:20
0.10139000
2495.30000000
252.99846700
01-08-21,13:58:25
0.10144000
104.10000000
10.55990400
01-08-21,13:58:52
0.10147000
1113.20000000
112.95640400
01-08-21,13:58:52
0.10150000
5835.30000000
592.28295000
01-08-21,13:58:52
0.10160000
6095.10000000
619.26216000
01-08-21,13:58:52
0.10171000
878.80000000
89.38274800
01-08-21,13:58:52
0.10172000
208.60000000
21.21879200
01-08-21,13:58:52
0.10173000
724.60000000
73.71355800
01-08-21,13:58:52
0.10174000
1439.70000000
146.47507800
01-08-21,13:58:52
0.10175000
3754.90000000
382.06107500
01-08-21,13:58:52
0.10176000
5108.20000000
519.81043200
01-08-21,13:58:52
0.10178000
4247.10000000
432.26983800
01-08-21,13:58:52
0.10176000
453.70000000
46.16851200
01-08-21,13:58:53
0.10176000
453.70000000
46.16851200
01-08-21,13:58:53
0.10176000
453.70000000
46.16851200
01-08-21,13:58:53
0.10176000
907.40000000
92.33702400
01-08-21,13:58:53
0.10169000
15498.00000000
1575.99162000
01-08-21,13:58:53
0.10169000
3300.00000000
335.57700000
01-08-21,13:58:53
0.10168000
3300.00000000
335.54400000
01-08-21,13:59:15
0.10169000
1475.00000000
149.99275000
01-08-21,13:59:15
0.10170000
7350.30000000
747.52551000
01-08-21,13:59:15
0.10170000
170.50000000
17.33985000
01-08-21,13:59:18
0.10179000
310.30000000
31.58543700
01-08-21,13:59:25
0.10179000
1633.10000000
166.23324900
01-08-21,13:59:25
0.10176000
177.50000000
18.06240000
01-08-21,13:59:37
0.10176000
1280.40000000
130.29350400
01-08-21,13:59:37
0.10176000
118.40000000
12.04838400
01-08-21,13:59:49
0.10170000
3129.50000000
318.27015000
01-08-21,13:59:55
0.10169000
9277.80000000
943.45948200
01-08-21,13:59:55
0.10169000
4886.50000000
496.90818500
01-08-21,13:59:55
0.10169000
14525.20000000
1477.06758800
01-08-21,13:59:55
0.10169000
12464.70000000
1267.53534300
01-08-21,13:59:55
0.10169000
23693.30000000
2409.37167700
01-08-21,13:59:55
0.10172000
232.50000000
23.64990000
01-08-21,13:59:56
0.10170000
1676.30000000
170.47971000
01-08-21,13:59:56
0.10155000
1676.30000000
170.22826500
01-08-21,13:59:56
0.10159000
2190.60000000
222.54305400
01-08-21,14:00:02
0.10159000
5900.20000000
599.40131800
01-08-21,14:00:02
0.10158000
2925.60000000
297.18244800
01-08-21,14:00:03
0.10159000
2190.70000000
222.55321300
01-08-21,14:00:08
0.10169000
98.30000000
9.99612700
01-08-21,14:00:13
0.10157000
218.80000000
22.22351600
01-08-21,14:00:29
0.10157000
520.80000000
52.89765600
01-08-21,14:00:32
0.10155000
111.60000000
11.33298000
01-08-21,14:00:39
0.10145000
146.90000000
14.90300500
01-08-21,14:00:39
0.10145000
3300.00000000
334.78500000
01-08-21,14:01:26
0.10145000
6977.80000000
707.89781000
01-08-21,14:01:26
0.10145000
36040.70000000
3656.32901500
01-08-21,14:01:26
0.10147000
277.20000000
28.12748400
01-08-21,14:01:33
0.10157000
4900.00000000
497.69300000
01-08-21,14:01:34
0.10153000
1230.40000000
124.92251200
01-08-21,14:01:35
0.10157000
8200.00000000
832.87400000
01-08-21,14:01:35
0.10158000
4087.20000000
415.17777600
01-08-21,14:01:36
0.10157000
3300.00000000
335.18100000
01-08-21,14:01:36
0.10155000
4436.20000000
450.49611000
01-08-21,14:01:36
0.10158000
2359.20000000
239.64753600
01-08-21,14:01:37
0.10155000
196.90000000
19.99519500
01-08-21,14:02:10
0.10145000
68.00000000
6.89860000
01-08-21,14:02:10
chart
Order Form
Buy DATA
USDT
DATA
USDT
0.000000
USDT
Sell DATA
USDT
DATA
USDT
0.000000000000000000
DATA
Buy DATA
USDT
DATA
Sell DATA
USDT
DATA
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (DATA)
Total (USDT)
0.10164000
7221.30000000
733.97293200
0.10180000
999.00000000
101.69820000
0.10181000
469.00000000
47.74889000
0.10186000
271.30000000
27.63461800
0.10188000
990.10000000
100.87138800
0.10189000
3140.80000000
320.01611200
0.10192000
138.40000000
14.10572800
0.10194000
251.30000000
25.61752200
0.10195000
177.50000000
18.09612500
0.10196000
461.40000000
47.04434400
0.10200000
8209.30000000
837.34860000
0.10204000
198.20000000
20.22432800
0.10206000
207.90000000
21.21827400
0.10207000
3319.50000000
338.82136500
0.10208000
7561.40000000
771.86771200
0.10209000
22303.60000000
2276.97452400
0.10210000
3976.40000000
405.99044000
0.10212000
2826.80000000
288.67281600
0.10217000
198.10000000
20.23987700
0.10219000
1642.70000000
167.86751300
0.10221000
456.10000000
46.61798100
0.10222000
14695.00000000
1502.12290000
0.10223000
874.40000000
89.38991200
0.10224000
343.80000000
35.15011200
0.10225000
720.90000000
73.71202500
0.10231000
30000.00000000
3069.30000000
0.10232000
466.70000000
47.75274400
0.10236000
483.00000000
49.43988000
0.10238000
270.00000000
27.64260000
0.10239000
207.20000000
21.21520800
0.10240000
479.90000000
49.14176000
0.10243000
148.30000000
15.19036900
0.10244000
560.30000000
57.39713200
0.10245000
229.90000000
23.55325500
0.10248000
2334.40000000
239.22931200
0.10250000
165708.90000000
16985.16225000
0.10252000
272.70000000
27.95720400
0.10255000
1500.00000000
153.82500000
0.10256000
593.00000000
60.81808000
0.10259000
475.10000000
48.74050900
0.10261000
197.20000000
20.23469200
0.10274000
1076.50000000
110.59961000
0.10276000
445.20000000
45.74875200
0.10277000
2324.60000000
238.89914200
0.10279000
195.80000000
20.12628200
0.10282000
436.70000000
44.90149400
0.10283000
573.10000000
58.93187300
0.10289000
721.80000000
74.26600200
0.10290000
138.40000000
14.24136000
0.10291000
87791.90000000
9034.66442900
0.10292000
197.70000000
20.34728400
0.10294000
248.80000000
25.61147200
0.10295000
196.40000000
20.21938000
0.10299000
1200.60000000
123.64979400
0.10300000
26055.50000000
2683.71650000
0.10301000
1208.50000000
124.48758500
0.10303000
492.40000000
50.73197200
0.10304000
396.50000000
40.85536000
0.10307000
205.80000000
21.21180600
0.10310000
586.90000000
60.50939000
0.10311000
203.60000000
20.99319600
0.10315000
196.10000000
20.22771500
0.10318000
201.70000000
20.81140600
0.10320000
980.00000000
101.13600000
0.10322000
138.40000000
14.28564800
0.10323000
451.70000000
46.62899100
0.10325000
865.70000000
89.38352500
0.10327000
743.90000000
76.82255300
0.10328000
103.30000000
10.66882400
0.10329000
1272.00000000
131.38488000
0.10330000
4576.30000000
472.73179000
0.10331000
1750.80000000
180.87514800
0.10334000
2086.50000000
215.61891000
0.10335000
98.80000000
10.21098000
0.10337000
781.60000000
80.79399200
0.10340000
711.00000000
73.51740000
0.10341000
680.40000000
70.36016400
0.10342000
310.30000000
32.09122600
0.10345000
2205.20000000
228.12794000
0.10346000
43416.80000000
4491.90212800
0.10347000
9875.50000000
1021.81798500
0.10350000
142014.40000000
14698.49040000
0.10352000
10131.00000000
1048.76112000
0.10353000
71456.20000000
7397.86038600
0.10354000
418.30000000
43.31078200
0.10355000
430.70000000
44.59898500
0.10357000
450.20000000
46.62721400
0.10359000
7433.50000000
770.03626500
0.10361000
194753.70000000
20178.43085700
0.10362000
275.20000000
28.51622400
0.10368000
200.60000000
20.79820800
0.10370000
5062.80000000
525.01236000
0.10371000
195.00000000
20.22345000
0.10373000
1139.00000000
118.14847000
0.10374000
8866.10000000
919.76921400
0.10375000
514.80000000
53.41050000
0.10378000
3361.30000000
348.83571400
0.10380000
3429.40000000
355.97172000
0.10381000
223.50000000
23.20153500
0.10382000
269.40000000
27.96910800
0.101590 -1.369 %
0.10145000
759.90000000
77.09185500
0.10144000
5407.20000000
548.50636800
0.10143000
17948.30000000
1820.49606900
0.10142000
4900.00000000
496.95800000
0.10138000
29148.00000000
2955.02424000
0.10137000
1479.70000000
149.99718900
0.10128000
7295.00000000
738.83760000
0.10127000
705.20000000
71.41560400
0.10124000
3556.00000000
360.00944000
0.10123000
11200.00000000
1133.77600000
0.10121000
592.50000000
59.96692500
0.10120000
548.00000000
55.45760000
0.10119000
208.60000000
21.10823400
0.10117000
30000.00000000
3035.10000000
0.10116000
246.60000000
24.94605600
0.10113000
198.90000000
20.11475700
0.10112000
13355.00000000
1350.45760000
0.10110000
1679.70000000
169.81767000
0.10109000
1623.20000000
164.08928800
0.10108000
2917.40000000
294.89079200
0.10106000
12647.20000000
1278.12603200
0.10105000
4948.00000000
499.99540000
0.10103000
724.60000000
73.20633800
0.10101000
3936.20000000
397.59556200
0.10100000
136.90000000
13.82690000
0.10095000
310.30000000
31.32478500
0.10094000
1254.10000000
126.58885400
0.10093000
223.20000000
22.52757600
0.10092000
1503.00000000
151.68276000
0.10087000
735.50000000
74.18988500
0.10086000
1861.30000000
187.73071800
0.10085000
58105.90000000
5859.98001500
0.10082000
20523.80000000
2069.20951600
0.10081000
198.40000000
20.00070400
0.10080000
5925.80000000
597.32064000
0.10079000
275.40000000
27.75756600
0.10078000
2976.60000000
299.98174800
0.10077000
148.30000000
14.94419100
0.10076000
602.10000000
60.66759600
0.10074000
451.80000000
45.51433200
0.10073000
2052.90000000
206.78861700
0.10071000
199.70000000
20.11178700
0.10070000
943.30000000
94.99031000
0.10068000
13310.20000000
1340.07093600
0.10067000
100.00000000
10.06700000
0.10066000
272.70000000
27.44998200
0.10065000
142.40000000
14.33256000
0.10064000
65772.00000000
6619.29408000
0.10063000
310.30000000
31.22548900
0.10062000
560.30000000
56.37738600
0.10061000
471.40000000
47.42755400
0.10059000
43703.40000000
4396.12500600
0.10058000
6743.20000000
678.23105600
0.10056000
202.30000000
20.34328800
0.10055000
674.70000000
67.84108500
0.10053000
359.00000000
36.09027000
0.10052000
728.30000000
73.20871600
0.10051000
883.20000000
88.77043200
0.10050000
51187.10000000
5144.30355000
0.10049000
118.20000000
11.87791800
0.10048000
492.60000000
49.49644800
0.10045000
4933.50000000
495.57007500
0.10043000
536.50000000
53.88069500
0.10042000
218.70000000
21.96185400
0.10040000
109.50000000
10.99380000
0.10037000
282.20000000
28.32441400
0.10036000
2984.00000000
299.47424000
0.10035000
571.80000000
57.38013000
0.10034000
368.20000000
36.94518800
0.10033000
443.50000000
44.49635500
0.10032000
428.70000000
43.00718400
0.10030000
2006.70000000
201.27201000
0.10029000
3029.50000000
303.82855500
0.10028000
6676.40000000
669.50939200
0.10027000
997.40000000
100.00929800
0.10026000
859.70000000
86.19352200
0.10024000
8154.80000000
817.43715200
0.10022000
36793.10000000
3687.40448200
0.10021000
5489.30000000
550.08275300
0.10020000
1912.70000000
191.65254000
0.10019000
34972.30000000
3503.87473700
0.10018000
487.10000000
48.79767800
0.10016000
3488.20000000
349.37811200
0.10015000
20606.90000000
2063.78103500
0.10013000
288.20000000
28.85746600
0.10012000
1481.90000000
148.36782800
0.10010000
1369.90000000
137.12699000
0.10009000
1498.60000000
149.99487400
0.10008000
5909.00000000
591.37272000
0.10005000
2669.30000000
267.06346500
0.10004000
742.20000000
74.24968800
0.10003000
1897.90000000
189.84693700
0.10002000
18964.40000000
1896.81928800
0.10001000
4257.50000000
425.79257500
0.10000000
253552.30000000
25355.23000000
0.09999000
1050.00000000
104.98950000
0.09998000
1200.20000000
119.99599600
0.09995000
150.10000000
15.00249500
0.09994000
646.80000000
64.64119200
0.09993000
6538.50000000
653.39230500