DAI/USDT

Last Price
1.001000 USDT

24H Volume
36515.581117 DAI

24H Change
-0.29 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18805.521000 -2.84% 1670.09206731
ETH/USD 590.011000 -2.57% 20759.07613295
LTC/USD 87.158000 -0.77% 9755.29644846
GIO/USD 10.000000 0.00% 0.00000000
LINK/USD 13.471499 -5.20% 35822.70426997
USDT/USD 1.001390 0.01% 1891501.58193432
BAT/USD 0.234410 -6.83% 116335.07377432
DAI/USD 1.002001 -0.13% 30980.16824123
ETH/BTC 0.031356 0.21% 12741.68874519
LTC/BTC 0.004628 1.95% 12938.41892223
GIO/BTC 0.050000 0.00% 0.00000000
LINK/BTC 0.000716 -2.55% 21971.46255661
BAT/BTC 0.000013 -3.53% 313242.15442885
DAI/BTC 0.000054 3.13% 107184.42840676
BTC/GIO 0.000000 0% 0.00000000
ETH/GIO 0.000000 0% 0.00000000
LTC/GIO 0.000000 0% 0.00000000
BTC/USDT 18786.527800 -2.85% 903.02224203
ETH/USDT 589.286011 -2.54% 7981.90024690
GIO/USDT 0.000000 0% 0.00000000
LTC/USDT 86.900000 -0.95% 6347.19175442
BAT/USDT 0.236428 -5.82% 75629.71547701
DAI/USDT 1.001000 -0.29% 36515.58111655
LINK/ETH 0.022884 -2.16% 4356.00591721
BAT/ETH 0.000401 -3.15% 118186.55075340
DAI/ETH 0.001689 3.86% 17499.91952425
Trade History
Price (USDT)
Amount (DAI)
Total (USDT)
Date & Time
1.001000
271.500000
271.771505
02-12-20,01:10:29
1.001000
287.214098
287.501318
02-12-20,01:10:15
1.001000
187.476565
187.664046
02-12-20,01:10:15
1.001000
25.309336
25.334646
02-12-20,01:10:15
1.001000
500.000000
500.500010
02-12-20,01:10:04
1.001000
500.000000
500.500010
02-12-20,01:09:52
1.001000
500.000000
500.500010
02-12-20,01:09:33
1.001000
500.000000
500.500010
02-12-20,01:09:13
1.001000
500.000000
500.500010
02-12-20,01:09:05
1.001000
499.999449
500.499459
02-12-20,01:08:23
1.001000
500.000000
500.500010
02-12-20,01:06:33
1.001000
139.669086
139.808758
02-12-20,01:06:31
1.001000
72.751000
72.823752
02-12-20,00:27:23
1.001000
686.069068
686.755151
02-12-20,00:05:14
1.002000
250.000000
250.500000
02-12-20,00:03:54
1.002002
499.203947
500.203538
02-12-20,00:03:54
1.002002
75.101706
75.252088
02-12-20,00:03:29
1.002000
19.631788
19.671051
01-12-20,23:34:53
1.002000
10.838316
10.859993
01-12-20,23:33:31
1.002002
204.282000
204.690932
01-12-20,23:21:41
1.002002
277.970518
278.526960
01-12-20,23:21:10
1.002002
22.029482
22.073580
01-12-20,23:21:10
1.002011
250.714000
251.218088
01-12-20,23:04:53
1.002011
250.714000
251.218088
01-12-20,23:04:53
1.002009
116.065000
116.298140
01-12-20,22:59:34
1.002007
36.549000
36.622339
01-12-20,22:51:02
1.002500
14.270000
14.305675
01-12-20,22:50:59
1.003100
13.710000
13.752501
01-12-20,22:50:59
1.002500
17.910000
17.954775
01-12-20,22:49:54
1.003100
14.180000
14.223958
01-12-20,22:49:53
1.003147
168.357725
168.887494
01-12-20,22:30:07
1.003985
2.996005
3.007943
01-12-20,22:30:07
1.007006
3.000000
3.021017
01-12-20,22:30:07
1.010999
77.629701
78.483550
01-12-20,21:22:40
1.010999
42.370299
42.836329
01-12-20,21:22:39
1.010999
180.504108
182.489473
01-12-20,20:59:19
1.010999
84.747568
85.679706
01-12-20,20:59:19
1.010999
32.936224
33.298484
01-12-20,20:42:19
1.010999
150.661223
152.318321
01-12-20,20:42:18
1.010999
200.000000
202.199798
01-12-20,20:39:08
1.010999
65.514000
66.234588
01-12-20,20:38:34
1.010999
105.596541
106.757996
01-12-20,20:32:26
1.010982
49.513240
50.056977
01-12-20,20:13:40
1.010982
73.904713
74.716308
01-12-20,20:13:40
1.010027
3.000000
3.030080
01-12-20,19:44:29
1.003985
0.003995
0.004011
01-12-20,19:43:29
1.007006
3.000000
3.021017
01-12-20,19:43:29
1.010999
80.893000
81.782740
01-12-20,18:43:23
1.010027
3.000000
3.030080
01-12-20,18:43:23
1.004024
154.797713
155.420617
01-12-20,18:42:10
1.007006
3.000000
3.021017
01-12-20,18:42:10
1.010999
393.912827
398.245474
01-12-20,18:32:25
1.010999
19.582820
19.798211
01-12-20,18:32:25
1.010999
448.887460
453.824769
01-12-20,18:32:22
1.010027
3.000000
3.030080
01-12-20,18:32:22
1.004018
4.548720
4.566996
01-12-20,18:25:57
1.010027
18.554297
18.740337
01-12-20,17:12:51
1.003985
193.063696
193.833107
01-12-20,16:17:12
1.003985
18.454304
18.527850
01-12-20,16:17:12
1.003985
68.938184
69.212913
01-12-20,16:16:51
1.007006
3.000000
3.021017
01-12-20,16:16:12
1.010999
490.545000
495.940500
01-12-20,15:39:48
1.010999
343.000000
346.772654
01-12-20,15:18:33
1.010019
33.015280
33.346065
01-12-20,14:51:46
1.010027
3.000000
3.030080
01-12-20,14:51:46
1.011000
105.984720
107.150548
01-12-20,14:51:46
1.007006
3.000000
3.021017
01-12-20,14:51:46
1.001011
89.868890
89.959728
01-12-20,14:24:11
1.001011
10.131110
10.141351
01-12-20,14:24:11
1.001011
90.681968
90.773629
01-12-20,14:08:54
1.001011
139.000000
139.140500
01-12-20,14:08:53
1.001011
95.739588
95.836361
01-12-20,14:08:52
1.001011
95.794616
95.891445
01-12-20,14:08:50
1.001011
93.370682
93.465060
01-12-20,14:08:48
1.001011
2142.377878
2144.543373
01-12-20,14:08:47
1.001011
254.545511
254.802803
01-12-20,14:08:47
1.001011
615.479009
616.101129
01-12-20,14:07:02
1.001011
1268.274544
1269.556503
01-12-20,14:06:55
1.001011
0.000264
0.000264
01-12-20,14:05:16
1.001011
125.027141
125.153517
01-12-20,14:05:16
1.001011
59.851847
59.912351
01-12-20,13:55:04
1.001011
59.851584
59.912088
01-12-20,13:55:04
1.001011
130.514301
130.646229
01-12-20,13:24:55
1.001011
215.092585
215.309999
01-12-20,13:17:24
1.001011
15.000000
15.015162
01-12-20,13:01:38
1.001011
25.982393
26.008656
01-12-20,13:01:14
1.001011
114.900161
115.016301
01-12-20,13:01:14
1.001011
94.706457
94.802185
01-12-20,13:01:14
1.001011
412.830420
413.247705
01-12-20,13:01:14
1.001011
15.000000
15.015162
01-12-20,13:00:47
1.001011
233.724130
233.960376
01-12-20,12:58:24
1.001011
299.737729
300.040701
01-12-20,12:57:36
1.001011
246.378000
246.627036
01-12-20,12:45:40
1.001011
500.000000
500.505395
01-12-20,12:45:12
1.001011
191.217130
191.410411
01-12-20,12:44:47
1.001011
25.495751
25.521522
01-12-20,12:44:47
1.001011
283.286119
283.572462
01-12-20,12:44:47
1.001011
163.270881
163.435914
01-12-20,12:44:28
1.001011
283.286119
283.572462
01-12-20,12:44:28
1.001011
500.000000
500.505395
01-12-20,12:44:00
chart
Order Form
Buy DAI
USDT
DAI
USDT
0.000000
USDT
Sell DAI
USDT
DAI
USDT
0.000000
DAI
Buy DAI
USDT
DAI
Sell DAI
USDT
DAI
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (USDT)
Amount (DAI)
Total (USDT)
1.007006
3.000000
3.021017
1.010027
3.000000
3.030080
1.010906
1408.000000
1423.355225
1.010906
549.708064
555.703021
1.010999
9021.606165
9120.834810
1.011000
865.383107
874.902321
1.011800
250.000000
252.950000
1.011869
152.000000
153.804040
1.012900
198.609700
201.171765
1.013057
253.000000
256.303388
1.013057
3.000000
3.039170
1.013457
55.947734
56.700599
1.014406
234.136219
237.509258
1.014892
25.000000
25.372300
1.015091
6.850000
6.953375
1.015110
21.281904
21.603478
1.015124
83.931719
85.201110
1.015169
820.000000
832.438965
1.015600
2397.576500
2434.978621
1.015600
5848.735663
5939.975822
1.016096
3.000000
3.048288
1.016556
252.000000
256.172137
1.016899
10.000000
10.168990
1.016900
6.424000
6.532564
1.016964
208.783787
212.325498
1.017153
100.718765
102.446378
1.018415
61.685459
62.821404
1.018700
146.300000
149.035810
1.018900
9.871600
10.058173
1.019202
114.637801
116.839095
1.020000
3.000000
3.060000
1.021215
99.947523
102.067905
1.022544
25.000000
25.563600
1.030000
3.135946
3.230024
1.030196
25.000000
25.754900
1.030900
195.121900
201.151166
1.037848
25.000000
25.946200
1.043956
3.030000
3.163186
1.045500
25.000000
26.137500
1.046926
3.000000
3.140779
1.051735
10.000000
10.517354
1.052084
9.002067
9.470933
1.053152
25.000000
26.328800
1.084000
386.402299
418.860092
1.084999
648.670851
703.807224
1.087100
2784.980000
3027.551758
1.116012
3.000000
3.348036
1.128000
1231.546909
1389.184913
1.200000
1306.969260
1568.363112
1.215930
386.402299
469.838147
1.215935
6500.000000
7903.577500
1.290000
3.000000
3.870000
1.340000
4500.000000
6029.999910
1.390000
3.000000
4.170000
2.000000
2500.000000
4999.999750
4.589026
152.759034
701.015176
4.589056
172.650396
792.302331
4.609020
493.424708
2274.204348
4.609030
19.604061
90.355704
9.900000
16.204905
160.428557
10.000000
3.000000
30.000000
21.000000
10.000000
210.000000
136.800000
48.614714
6650.492934
154.000000
11.000000
1694.000000
250.000000
5.000000
1250.000000
689.000000
99.000000
68211.000000
690.304000
3.040609
2098.944555
861.800000
99.000000
85318.200000
878.000000
3.000000
2634.000000
882.000000
10.000000
8820.000000
1189.000000
99.000000
117711.000000
1548.000000
19.000000
29412.000000
1588.000000
199.000000
316012.000000
1650.000000
20.000000
33000.000000
1688.000000
80.000000
135040.000000
1713.000000
3.000000
5139.000000
1723.000000
6.000000
10338.000000
3952.000000
10.000000
39520.000000
4022.000000
3.000000
12066.000000
22225.000000
4.000000
88900.000000
180229.000000
4.000000
720916.000000
269897.000000
3.000000
809690.999999
13787870.000000
3.000000
41363610.000000
1.001000 -0.29 %
1.001000
154.200000
154.354204
1.001000
5397.563828
5402.961500
1.001000
699.800200
700.499999
1.000973
3.000000
3.002918
1.000970
116.268992
116.381737
1.000100
500.000000
500.050000
1.000000
200.000000
200.000068
0.999900
19.350000
19.348065
0.999588
25.000000
24.989700
0.999400
11.420000
11.413148
0.999000
706.003227
705.297223
0.998974
100.077015
99.974373
0.998900
12.590000
12.576151
0.998300
13.750000
13.726625
0.998110
10.018938
10.000003
0.998110
11.869059
11.846627
0.998110
9899.000000
9880.290890
0.998100
878.661000
876.991544
0.998000
268.078385
267.542354
0.998000
91.265122
91.082591
0.997970
3.000000
2.993909
0.997800
14.920000
14.887176
0.997300
16.080000
16.036584
0.996800
17.250000
17.194800
0.996654
10.560459
10.525119
0.996654
393.938443
392.620143
0.996654
273.825449
272.909100
0.996500
333.000000
331.834500
0.996202
69.459868
69.196081
0.996200
18.420000
18.350004
0.995700
19.580000
19.495806
0.995200
20.750000
20.650400
0.995100
300.000000
298.530000
0.995000
999.000000
994.005000
0.994976
3.000000
2.984927
0.994600
21.910000
21.791686
0.994100
23.080000
22.943828
0.993600
24.250000
24.094800
0.993100
25.410000
25.234671
0.992700
30.000000
29.781000
0.992556
15.567447
15.451556
0.992500
51.520000
51.133600
0.992456
29.119690
28.899999
0.992456
3627.366300
3599.999961
0.992456
9899.000000
9824.317786
0.992456
1003.934718
996.360602
0.992455
51.843178
51.451999
0.992455
43.783605
43.453239
0.992455
14.564899
14.454999
0.992455
25.649840
25.456299
0.992455
25.648026
25.454499
0.992446
35.719483
35.449642
0.992401
25.649421
25.454499
0.992054
34.730972
34.454999
0.992000
5.493952
5.449999
0.991991
3.000000
2.975973
0.991513
164.331594
162.936957
0.991000
300.000000
297.300000
0.990000
3.048388
3.017904
0.989500
15.000000
14.842500
0.989015
3.000000
2.967045
0.986048
3.000000
2.958144
0.985500
15.000000
14.782500
0.984000
555.000000
546.120000
0.981500
15.000000
14.722500
0.963848
254.660951
245.454545
0.957895
3.000000
2.873684
0.951100
49.814148
47.378235
0.951000
1000.000000
951.000000
0.950331
157.445063
149.624999
0.950000
3.208194
3.047784
0.921000
92.290977
84.999999
0.921000
11047.225837
10174.494995
0.920000
335.436084
308.601197
0.911000
473.628807
431.475843
0.910000
3.332793
3.032841
0.910000
3.000000
2.730000
0.880000
10.000000
8.800000
0.855860
70.014411
59.922533
0.850100
117.398423
99.800399
0.850000
117.647059
99.999999
0.830830
19.257850
16.000000
0.830000
1500.000000
1245.000000
0.813083
982.219561
798.625869
0.810000
845.583273
684.922451
0.745745
469.329322
350.000000
0.710000
3.000000
2.130000
0.610000
3.000000
1.830000
0.510000
3.000000
1.530000
0.500000
601.500000
300.750000
0.410000
3.000000
1.230000
0.401500
217.612319
87.371345
0.310000
3.000000
0.930000
0.251000
337.854982
84.801600
0.210000
3.000000
0.630000
0.201100
247.390912
49.750312
0.200800
422.318727
84.801600
0.111203
44.873191
4.990019
0.111123
674.920000
74.999276
0.111123
89.810588
9.980039