DAI/USD

Last Price
1.00200072 USD

24H Volume
30040.063771 DAI

24H Change
-0.13 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18546.76800000 -4.46% 1674.40374316
ETH/USD 581.04500000 -4.35% 20832.98087869
LTC/USD 85.38000000 -4.50% 9868.41818401
GIO/USD 10.00000000 0.00% 0.00000000
LINK/USD 13.34341681 -6.68% 35699.74517226
USDT/USD 1.00051000 -0.24% 2058351.66810156
BAT/USD 0.23323000 -6.13% 101010.77707005
DAI/USD 1.00200072 -0.13% 30040.06377061
ETH/BTC 0.03131970 0.08% 12658.71861376
LTC/BTC 0.00456629 -0.77% 13259.85352208
GIO/BTC 0.05000000 0.00% 0.00000000
LINK/BTC 0.00071246 -2.93% 21762.71824584
BAT/BTC 0.00001252 -1.72% 300976.88946503
DAI/BTC 0.00005403 3.96% 106645.04967265
BTC/GIO 0.00000000 0% 0.00000000
ETH/GIO 0.00000000 0% 0.00000000
LTC/GIO 0.00000000 0% 0.00000000
BTC/USDT 18538.15000000 -4.23% 913.49847181
ETH/USDT 580.01777672 -4.47% 8018.53419551
GIO/USDT 0.00000000 0% 0.00000000
LTC/USDT 84.77362955 -5.01% 6271.01750058
BAT/USDT 0.23358726 -5.76% 84659.70825414
DAI/USDT 1.00100002 -0.89% 37164.78238983
LINK/ETH 0.02265936 -3.12% 4238.61202685
BAT/ETH 0.00039914 -2.76% 119957.76030732
DAI/ETH 0.00168885 2.92% 18015.69459049
Trade History
Price (USD)
Amount (DAI)
Total (USD)
Date & Time
1.00200072
56.557000
56.67015472
02-12-20,02:36:58
1.00200072
500.000000
501.00036000
02-12-20,01:09:43
1.00200072
500.000000
501.00036000
02-12-20,01:09:25
1.00200072
500.000000
501.00036000
02-12-20,01:08:50
1.00200072
100.000000
100.20007200
02-12-20,01:07:03
1.00200072
100.000000
100.20007200
02-12-20,01:06:44
1.00200072
253.789181
254.29694204
02-12-20,01:06:27
1.00200074
48.614604
48.71186960
02-12-20,01:06:27
1.00200074
134.255877
134.52448829
02-12-20,01:06:26
1.00200074
21.338644
21.38133662
02-12-20,01:06:26
1.00200074
64.015931
64.14400992
02-12-20,01:06:26
1.00200074
28.451525
28.50844883
02-12-20,01:06:26
1.00200076
19.898219
19.93803096
02-12-20,01:06:26
1.00300002
50.000000
50.15000100
01-12-20,23:29:33
1.00300003
472.279000
473.69585117
01-12-20,22:49:54
1.00300003
113.305995
113.64591638
01-12-20,22:11:02
1.00300003
113.519548
113.86011005
01-12-20,22:09:00
1.00300003
227.034889
227.71600048
01-12-20,22:06:58
1.01194996
84.748324
85.76106265
01-12-20,20:59:18
1.01194997
111.805690
113.14176455
01-12-20,20:50:02
1.01194996
19.345351
19.57652701
01-12-20,20:50:02
1.01194996
112.996861
114.34716883
01-12-20,20:50:02
1.00300003
159.355643
159.83371457
01-12-20,19:57:17
1.00394980
19.820357
19.89864359
01-12-20,19:57:17
1.01194996
3.009412
3.04537443
01-12-20,19:43:29
1.00300003
500.000000
501.50001500
01-12-20,19:18:49
1.00300003
99.999000
100.29900000
01-12-20,19:02:48
1.00300003
190.000000
190.57000570
01-12-20,18:49:50
1.01194997
15.531815
15.71741953
01-12-20,18:32:25
1.01194996
362.280854
366.61009549
01-12-20,18:32:25
1.01194996
89.409459
90.47789854
01-12-20,18:32:22
1.01194996
462.741752
468.27149782
01-12-20,17:05:35
1.01194995
24.122248
24.41050726
01-12-20,17:05:35
1.01194996
418.606000
423.60832496
01-12-20,16:44:54
1.01194996
386.442207
391.06017597
01-12-20,16:44:54
1.01194995
32.163793
32.54814867
01-12-20,16:44:54
1.01194995
42.884075
43.39653732
01-12-20,16:35:10
1.01194996
373.854052
378.32159323
01-12-20,16:27:19
1.01190000
28.183110
28.51848908
01-12-20,16:27:19
1.01190000
40.785620
41.27096907
01-12-20,16:27:19
1.01189999
57.177217
57.85762580
01-12-20,16:27:19
1.01190000
22.626377
22.89563136
01-12-20,16:25:25
1.01000000
21.137333
21.34870588
01-12-20,16:25:25
1.00999999
76.236290
76.99865212
01-12-20,16:25:25
1.00999999
17.518955
17.69414413
01-12-20,16:20:44
1.01179000
58.239138
58.92577762
01-12-20,16:13:00
1.01178683
10.320231
10.44187396
01-12-20,16:13:00
1.01000000
46.716372
47.18353534
01-12-20,16:12:50
1.01000000
10.274155
10.37689608
01-12-20,15:55:00
1.01194997
60.020015
60.73725267
01-12-20,15:14:38
1.01194995
19.998534
20.23751552
01-12-20,15:14:38
1.01194995
19.981451
20.22022801
01-12-20,15:14:38
1.01194997
42.412820
42.91965146
01-12-20,15:08:02
1.01194997
49.198323
49.78624116
01-12-20,15:08:02
1.01194997
116.356243
117.74669643
01-12-20,15:02:48
1.01194997
178.296089
180.42672166
01-12-20,15:02:48
1.01194997
158.041102
159.92968845
01-12-20,15:02:48
1.01194995
19.969129
20.20775938
01-12-20,15:02:48
1.01194997
59.362231
60.07160753
01-12-20,14:55:29
1.01194997
177.728212
179.85205890
01-12-20,14:55:29
1.01194997
280.249000
283.59796714
01-12-20,14:54:55
1.01194997
331.124000
335.08092187
01-12-20,14:54:14
1.00161024
1245.526399
1247.53199533
01-12-20,14:52:33
1.00161030
19.911485
19.94354876
01-12-20,14:40:11
1.00161027
1703.695957
1706.43936704
01-12-20,14:40:11
1.00161027
29.914200
29.96236965
01-12-20,14:40:11
1.00161024
8246.478358
8259.75716775
01-12-20,14:40:11
1.00161027
203.996000
204.32448864
01-12-20,14:27:04
1.00161027
54.314000
54.40146020
01-12-20,14:24:34
1.00161027
108.233000
108.40728435
01-12-20,14:23:49
1.00161027
23.095368
23.13255779
01-12-20,14:22:54
1.00161029
19.866632
19.89862303
01-12-20,14:22:54
1.00162000
47.771853
47.84924389
01-12-20,14:06:55
1.01100000
27.215228
27.51459522
01-12-20,13:24:58
1.01099900
21.026130
21.25739687
01-12-20,13:24:58
1.00999996
21.026130
21.23639092
01-12-20,13:24:58
1.01099900
0.257635
0.26046849
01-12-20,13:24:58
1.01099899
21.026130
21.25739666
01-12-20,13:24:58
1.00999997
28.034841
28.31518818
01-12-20,13:24:57
1.00999998
37.379787
37.75358461
01-12-20,13:24:55
1.01000000
36.812744
37.18087114
01-12-20,13:24:54
1.01000000
10.315902
10.41906127
01-12-20,13:24:54
1.00999999
49.839717
50.33811331
01-12-20,13:24:54
1.00919998
11.798472
11.90701724
01-12-20,13:22:44
1.00920000
36.812744
37.15142094
01-12-20,13:22:43
1.00919999
70.388785
71.03636088
01-12-20,13:22:43
1.00161099
73.625487
73.74409732
01-12-20,13:18:26
1.00161099
10.315902
10.33252107
01-12-20,13:14:47
1.00161101
19.898294
19.93034988
01-12-20,13:14:47
1.01000000
69.125814
69.81707251
01-12-20,13:07:05
1.00859996
65.062638
65.62217434
01-12-20,13:07:05
1.00859996
28.782018
29.02954216
01-12-20,13:07:05
1.00860000
97.497684
98.33616423
01-12-20,13:07:04
1.00859999
47.607728
48.01715411
01-12-20,13:07:04
1.00859998
125.126208
126.20229116
01-12-20,13:07:04
1.00859989
19.975271
20.14705566
01-12-20,13:07:04
1.00161006
27.215228
27.25904587
01-12-20,13:01:34
1.00161009
11.916809
11.93599606
01-12-20,13:00:53
1.00161009
18.460402
18.49012535
01-12-20,12:59:41
1.00161009
28.371870
28.41755103
01-12-20,12:58:24
chart
Order Form
Buy DAI
USD
DAI
USD
0.00000000
USD
Sell DAI
USD
DAI
USD
0.000000
DAI
Buy DAI
USD
DAI
Sell DAI
USD
DAI
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (USD)
Amount (DAI)
Total (USD)
1.01181999
394.187831
398.84712711
1.01182000
30.161997
30.51851179
1.01182014
41.369934
41.85893289
1.01182016
128.313951
129.83064288
1.01183604
99.376720
100.55294640
1.01183622
9899.000000
10016.16674178
1.01184427
5.998231
6.06927608
1.01194996
2010.346181
2034.36973739
1.01200000
50.442910
51.04822528
1.01522000
100.298712
101.82525809
1.01684000
30.809062
31.32788666
1.01705000
71.335048
72.55131022
1.01730000
2.144199
2.18129395
1.01870000
15.000000
15.28050000
1.01901000
105.113253
107.11145553
1.02000000
13.000000
13.26000000
1.02111000
500.087870
510.64472493
1.02118000
77.943582
79.59442666
1.02500000
1528.232100
1566.43790250
1.02919000
10.208607
10.50659634
1.03000000
1448.111803
1491.55515709
1.03900300
246.079464
255.67730133
1.04900300
1471.767900
1543.88894240
1.08000000
547.354182
591.14251618
1.19000000
3.000000
3.57000000
1.29000000
3.000000
3.87000000
1.39000000
3.000000
4.17000000
1.39999643
27.789597
38.90533653
1.47900000
12.499922
18.48738446
1.49000000
3.000000
4.47000000
2.75000000
40.637112
111.75205893
8.93276980
353.032077
3153.55427817
8.93276984
42.000000
375.17633328
9.06648548
94.428001
856.13009824
9.43256000
26.432878
249.32971100
9.90000000
10.000000
99.00000000
10.00000000
3.000000
30.00000000
20.30000000
10.000000
203.00000000
21.00000000
10.000000
210.00000000
24.99999990
30.000000
749.99999700
25.00000000
20.681997
517.04991675
97.00000000
43.819619
4250.50306628
149.63000000
3.640000
544.65320000
210.00000000
10.000000
2100.00000000
498.00000000
89.000000
44322.00000000
689.00000000
169.000000
116441.00000000
968.00000000
400.900000
388071.20000000
1822.00000000
10.000000
18220.00000000
1848.00000000
5.000000
9240.00000000
1898.00000000
5.000000
9490.00000000
3749.00000000
147.757154
553941.56922130
3758.00000000
15.000000
56370.00000000
3922.00000000
40.000000
156880.00000000
3952.00000000
10.000000
39520.00000000
4333.00000000
30.000000
129990.00000000
4405.00000000
25.000000
110125.00000000
4675.00000000
3.000000
14025.00000000
4693.00000000
3.040000
14266.72000000
18880.00000000
15.000000
283200.00000000
22880.00000000
3.000000
68640.00114400
42205.00000000
3.000000
126615.00000000
43609.00000000
3.020406
131716.88917881
998898.00000000
3.000000
2996694.00000000
998898.99999994
3.000000
2996696.99999982
1.00200072 -0.13 %
1.00200072
108.744214
108.96178060
1.00161030
407.000000
407.65539210
1.00110000
73.340151
73.42082516
1.00095000
29.862053
29.89042205
1.00070000
11.110000
11.11777700
0.99950020
1666.009061
1665.17638976
0.99950010
195.779416
195.68154599
0.99940010
334.287499
334.08695951
0.99940000
11.110000
11.10333400
0.99894000
107.096363
106.98284083
0.99818010
203.307688
202.93768835
0.99724000
117.030248
116.70724470
0.99700000
5.441819
5.42549374
0.99690000
17.660000
17.60525400
0.99681000
150.150835
149.67185345
0.99680472
150.480828
149.99999999
0.99600000
165.981420
165.31749443
0.99570000
11.110000
11.06222700
0.99500000
50.251256
49.99999999
0.99460000
30.000000
29.83800000
0.99440000
11.110000
11.04778400
0.99320000
11.110000
11.03445200
0.99270001
229.195290
227.52216645
0.99270000
629.224659
624.63131944
0.99250000
3.000000
2.97750000
0.99200000
65.516427
64.99229518
0.99190000
11.110000
11.02000900
0.99100000
15.000000
14.86500000
0.99070000
15.710000
15.56389700
0.98650003
491.935228
485.29411765
0.98650000
15.000000
14.79750000
0.91400000
21.827133
19.94999999
0.90000000
369.585419
332.62687710
0.86760000
54.148822
46.97951834
0.53333335
140.624996
74.99999999
0.53333333
2827.818076
1508.16963090
0.30000000
689.249116
206.77473480
0.23000000
500.000000
115.00000000
0.22000000
181.363636
39.89999999
0.21100000
152.928927
32.26800366
0.20090000
208.949595
41.97797354
0.15239001
3.274506
0.49900199
0.15060000
278.738204
41.97797354
0.13406094
59.555244
7.98403193
0.13406093
200.076729
26.82247231
0.13000020
439.559956
57.14288219
0.10040000
418.107306
41.97797354
0.10000000
500.000000
50.00000000
0.07185001
2018.092969
144.99999999
0.07000010
5.142850
0.35999999
0.07000000
1000.000000
70.00000000
0.06000070
436.277209
26.17693794
0.05152211
3.000000
0.15456633
0.05070001
3.936899
0.19960079
0.05060011
29.644204
1.49999999
0.05060001
29.249006
1.47999999
0.05020000
836.214612
41.97797354
0.02050000
638.461901
13.08846897
0.01202211
1039.750926
12.49999999
0.01202002
2079.863428
24.99999999
0.01202000
26900.000000
323.33800000
0.01000102
798.321765
7.98403193
0.00565111
1065.511177
6.02132086
0.00564100
68900.000000
388.66490000
0.00556001
89.748399
0.49900199
0.00556000
543.165468
3.02000000
0.00251200
48990.000000
123.06288000
0.00205555
3183.690244
6.54423448
0.00202101
246.907237
0.49900199
0.00151200
59898.999999
90.56728799
0.00125770
2601.667524
3.27211724
0.00125101
398.879302
0.49900199
0.00102100
89900.000000
91.78790000
0.00101774
1470.912019
1.49700599
0.00100000
5675.360470
5.67536046
0.00012202
98148.237209
11.97604790
0.00012201
4089.845062
0.49900199
0.00003105
3592.760939
0.11155522
0.00003104
996717.904397
30.93812375
0.00002232
22356.720251
0.49900199
0.00000420
389537.767322
1.63605862
0.00000212
1412269.800023
2.99401197
0.00000117
426497.432485
0.49900199
0.00000034
107882.529060
0.03668005
0.00000033
1239438.335450
0.40901465
0.00000020
1000000.000000
0.20000000
0.00000008
3834512.350299
0.30676098
0.00000005
19960079.840319
0.99800399