DAI/ETH

Last Price
0.00168885 ETH

24H Volume
18015.694590 DAI

24H Change
2.92 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18747.03200000 -3.90% 1677.95030104
ETH/USD 587.73200000 -3.94% 20797.37270650
LTC/USD 86.13300000 -4.12% 9821.84017583
GIO/USD 10.00000000 0.00% 0.00000000
LINK/USD 13.44845841 -5.37% 35762.70091505
USDT/USD 1.00119000 0.03% 1892662.41032074
BAT/USD 0.23323000 -6.39% 98706.50136029
DAI/USD 1.01180996 0.83% 30077.16824123
ETH/BTC 0.03133805 -0.11% 12676.78795840
LTC/BTC 0.00460422 0.16% 13154.67174640
GIO/BTC 0.05000000 0.00% 0.00000000
LINK/BTC 0.00071808 -2.39% 21876.82833108
BAT/BTC 0.00001256 -1.87% 295320.82786760
DAI/BTC 0.00005396 3.84% 106134.20132234
BTC/GIO 0.00000000 0% 0.00000000
ETH/GIO 0.00000000 0% 0.00000000
LTC/GIO 0.00000000 0% 0.00000000
BTC/USDT 18723.64300000 -3.86% 900.00700559
ETH/USDT 586.59269402 -4.03% 8005.79347124
GIO/USDT 0.00000000 0% 0.00000000
LTC/USDT 86.10384009 -3.83% 6346.43464610
BAT/USDT 0.23465434 -5.82% 80717.21575650
DAI/USDT 1.00100002 -0.89% 36781.37011655
LINK/ETH 0.02288430 -2.16% 4356.00591721
BAT/ETH 0.00039914 -2.76% 119957.76030732
DAI/ETH 0.00168885 2.92% 18015.69459049
Trade History
Price (ETH)
Amount (DAI)
Total (ETH)
Date & Time
0.00168885
114.158037
0.19279580
02-12-20,02:11:14
0.00168885
28.171658
0.04757771
02-12-20,02:11:13
0.00173189
110.228202
0.19090312
02-12-20,00:06:03
0.00173580
46.727270
0.08110919
02-12-20,00:05:59
0.00173579
27.966289
0.04854361
02-12-20,00:05:59
0.00173375
40.300466
0.06987093
02-12-20,00:05:59
0.00173349
35.438715
0.06143266
02-12-20,00:05:59
0.00173191
52.109690
0.09024929
02-12-20,00:05:59
0.00173191
27.931514
0.04837487
02-12-20,00:05:59
0.00173191
40.885033
0.07080920
02-12-20,00:05:59
0.00173190
19.911262
0.03448431
02-12-20,00:05:59
0.00173190
35.696402
0.06182260
02-12-20,00:05:59
0.00173190
20.973771
0.03632447
02-12-20,00:05:59
0.00173190
20.973771
0.03632447
02-12-20,00:05:58
0.00172920
46.727270
0.08080079
02-12-20,00:05:56
0.00172425
27.931514
0.04816091
02-12-20,00:02:14
0.00172424
35.696402
0.06154916
02-12-20,00:02:14
0.00172424
46.727270
0.08056903
02-12-20,00:02:14
0.00172128
46.727270
0.08043071
02-12-20,00:00:36
0.00171985
174.440801
0.30001201
02-12-20,00:00:32
0.00168211
59.946827
0.10083716
01-12-20,23:59:08
0.00170889
500.000000
0.85444500
01-12-20,23:06:08
0.00170892
434.900000
0.74320931
01-12-20,23:04:36
0.00170893
65.100000
0.11125134
01-12-20,23:04:26
0.00167787
21.428800
0.03595474
01-12-20,19:57:15
0.00167787
319.047467
0.53532017
01-12-20,19:57:13
0.00167789
680.952533
1.14256345
01-12-20,19:57:13
0.00167788
3.000000
0.00503364
01-12-20,19:44:29
0.00171147
9.572003
0.01638220
01-12-20,19:27:54
0.00167314
51.429000
0.08604792
01-12-20,19:19:04
0.00168473
39.184000
0.06601446
01-12-20,18:55:09
0.00168388
65.100000
0.10962059
01-12-20,18:51:24
0.00168375
4.548720
0.00765891
01-12-20,18:25:57
0.00171791
46.727270
0.08027324
01-12-20,17:12:15
0.00171280
68.938184
0.11807732
01-12-20,17:11:27
0.00170960
6.498371
0.01110961
01-12-20,17:11:24
0.00170958
10.094713
0.01725772
01-12-20,17:09:39
0.00170958
14.016531
0.02396238
01-12-20,17:09:34
0.00170958
19.481831
0.03330575
01-12-20,17:09:30
0.00170958
27.040129
0.04622726
01-12-20,17:09:25
0.00170960
62.439813
0.10674710
01-12-20,17:08:48
0.00170959
37.560187
0.06421252
01-12-20,17:08:48
0.00170800
68.938184
0.11774642
01-12-20,17:07:50
0.00170000
0.186031
0.00031625
01-12-20,17:07:47
0.00170000
68.752153
0.11687866
01-12-20,16:20:43
0.00169200
68.938184
0.11664341
01-12-20,16:16:51
0.00168699
0.030000
0.00005061
01-12-20,16:16:50
0.00168699
3.000000
0.00506097
01-12-20,16:16:12
0.00166561
115.651503
0.19263030
01-12-20,15:46:20
0.00163581
35.854069
0.05865044
01-12-20,15:09:50
0.00163944
20.464057
0.03354959
01-12-20,15:08:02
0.00163944
42.412820
0.06953327
01-12-20,15:08:02
0.00163944
49.198323
0.08065770
01-12-20,15:08:02
0.00164766
62.876877
0.10359971
01-12-20,14:45:42
0.00164767
37.642859
0.06202301
01-12-20,14:45:42
0.00164767
11.555463
0.01903959
01-12-20,14:45:37
0.00165393
62.876877
0.10399395
01-12-20,14:45:09
0.00165393
62.876877
0.10399395
01-12-20,14:45:09
0.00165393
49.198323
0.08137058
01-12-20,14:45:09
0.00165831
49.198323
0.08158607
01-12-20,14:44:05
0.00165832
62.876877
0.10426998
01-12-20,14:44:05
0.00165832
49.198323
0.08158656
01-12-20,14:44:05
0.00167306
85.177151
0.14250648
01-12-20,14:40:32
0.00168355
85.177151
0.14339999
01-12-20,14:38:22
0.00168622
85.177151
0.14362742
01-12-20,14:36:38
0.00169104
85.177151
0.14403797
01-12-20,14:36:02
0.00169104
85.177151
0.14403797
01-12-20,13:44:50
0.00171294
25.935019
0.04442513
01-12-20,13:29:12
0.00171302
14.594876
0.02500131
01-12-20,13:28:54
0.00172498
27.393926
0.04725398
01-12-20,13:28:09
0.00172500
26.145113
0.04510032
01-12-20,13:28:09
0.00172501
115.651503
0.19950000
01-12-20,13:28:09
0.00176600
14.357969
0.02535617
01-12-20,13:01:40
0.00176592
25.514038
0.04505575
01-12-20,13:01:40
0.00176108
27.215228
0.04792819
01-12-20,13:01:34
0.00176068
25.982393
0.04574668
01-12-20,13:01:14
0.00176059
114.900161
0.20229207
01-12-20,13:01:14
0.00176059
94.706457
0.16673924
01-12-20,13:01:14
0.00176059
412.830420
0.72682511
01-12-20,13:01:14
0.00170477
61.162656
0.10426826
01-12-20,12:39:45
0.00171302
21.141231
0.03621535
01-12-20,12:38:57
0.00171302
40.021425
0.06855750
01-12-20,12:37:36
0.00173226
27.215228
0.04714385
01-12-20,12:34:32
0.00173227
72.499916
0.12558943
01-12-20,12:34:32
0.00173227
32.511344
0.05631843
01-12-20,12:34:32
0.00173227
223.629232
0.38738621
01-12-20,12:34:32
0.00171303
63.568128
0.10889411
01-12-20,12:29:05
0.00171303
68.733415
0.11774240
01-12-20,12:29:00
0.00171303
68.733415
0.11774240
01-12-20,12:28:59
0.00171303
306.501919
0.52504698
01-12-20,12:28:59
0.00173561
25.982393
0.04509530
01-12-20,12:28:33
0.00173629
9.339684
0.01621640
01-12-20,12:28:33
0.00173629
52.780238
0.09164180
01-12-20,12:28:21
0.00173629
52.780238
0.09164180
01-12-20,12:28:20
0.00176600
60.169853
0.10625996
01-12-20,12:27:04
0.00175750
60.169853
0.10574852
01-12-20,12:26:57
0.00174570
83.794542
0.14628013
01-12-20,12:26:57
0.00174569
83.794547
0.14627930
01-12-20,12:26:57
0.00174569
400.158000
0.69855182
01-12-20,12:26:56
0.00174569
576.465553
1.00633015
01-12-20,12:26:56
chart
Order Form
Buy DAI
ETH
DAI
ETH
0.00000000
ETH
Sell DAI
ETH
DAI
ETH
0.000000
DAI
Buy DAI
ETH
DAI
Sell DAI
ETH
DAI
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (ETH)
Amount (DAI)
Total (ETH)
0.00173527
30.161997
0.05233920
0.00173528
27.393926
0.04753613
0.00173530
26.145113
0.04536961
0.00173988
35.696402
0.06210745
0.00174075
27.931514
0.04862178
0.00175749
58.677736
0.10312553
0.00175750
58.677736
0.10312612
0.00176000
5.000000
0.00880000
0.00176498
58.677736
0.10356503
0.00176499
58.677736
0.10356561
0.00176500
5.000000
0.00882500
0.00177000
5.000000
0.00885000
0.00177198
31.425201
0.05568482
0.00177450
117.355473
0.20824728
0.00177500
5.000000
0.00887500
0.00177620
122.355473
0.21732779
0.00177960
117.355473
0.20884579
0.00178000
10.000000
0.01780000
0.00178500
49.626697
0.08858365
0.00179175
54.882702
0.09833608
0.00179712
34.767890
0.06248207
0.00179999
54.882702
0.09878831
0.00180000
10.000000
0.01800000
0.00180925
54.882702
0.09929652
0.00182000
10.000000
0.01820000
0.00184094
32.270905
0.05940879
0.00188229
35.762923
0.06731619
0.00189000
42.665301
0.08063741
0.00191252
37.339849
0.07141320
0.00195498
30.924909
0.06045757
0.00199705
36.679536
0.07325086
0.00200000
650.002611
1.30000522
0.00203480
34.171236
0.06953163
0.00207641
33.901471
0.07039335
0.00210079
238.062741
0.50011982
0.00210084
225.000000
0.47268900
0.00212134
35.028414
0.07430717
0.00216763
32.357279
0.07013860
0.00220563
31.089093
0.06857103
0.00225319
750.000000
1.68989250
0.00225320
30.771858
0.06933514
0.00228304
16.562917
0.03781380
0.00230478
33.170441
0.07645056
0.00234421
31.564947
0.07399486
0.00237406
1060.678200
2.51811368
0.00239397
34.472307
0.08252566
0.00241796
1000.000000
2.41796000
0.00241797
739.747216
1.78868657
0.00241800
76.387857
0.18470583
0.00244765
30.359451
0.07430931
0.00247963
18.410167
0.04565040
0.00248174
27.000964
0.06700937
0.00254754
34.996472
0.08915491
0.00261523
18.000000
0.04707414
0.00265350
33.011429
0.08759582
0.00280522
361.535302
1.01418605
0.00282000
1004.500000
2.83269000
0.00286971
36.074383
0.10352301
0.00320999
472.686605
1.51731927
0.00321000
8728.169482
28.01742403
0.00330000
34.883027
0.11511398
0.00350000
11.065118
0.03872791
0.00358585
270.884380
0.97135075
0.00376935
11.337657
0.04273559
0.00388998
19.194181
0.07466498
0.00390000
129.800000
0.50622000
0.00393750
17.499956
0.06890607
0.00443514
23.229435
0.10302579
0.00469501
30.485250
0.14312855
0.00472500
13.274336
0.06272123
0.00495000
4.000000
0.01980000
0.00498637
18.410167
0.09179990
0.00500000
3.870000
0.01935000
0.00523659
440.201100
2.30515267
0.00523660
338.256421
1.77131357
0.00539353
36.011248
0.19422774
0.00577500
8.748172
0.05052069
0.00750000
5.712749
0.04284562
0.00778588
45.320240
0.35285794
0.00781132
2078.026000
16.23212605
0.00862729
11.614718
0.10020353
0.01000000
23.000000
0.23000000
0.01200000
93.406009
1.12087210
0.01240000
330.150825
4.09387022
0.01250000
26.224589
0.32780736
0.01299000
385.682836
5.01002004
0.01299900
969.088517
12.59718163
0.01314874
500.000000
6.57437000
0.01316000
265.385226
3.49246957
0.01425310
176.923484
2.52170810
0.01487600
500.000000
7.43800000
0.01731200
97.822467
1.69350254
0.01731250
208.274695
3.60575566
0.01731251
1062.528846
18.39504127
0.01746487
500.000000
8.73243500
0.01993700
1204.110278
24.00634661
0.02074870
921.000000
19.10955270
0.02100000
10.000000
0.21000000
0.02148111
75.000000
1.61108325
0.02380000
265.385226
6.31616837
0.00168885 2.92 %
0.00170733
116.849115
0.19949999
0.00170732
577.230273
0.98551679
0.00169282
288.615137
0.48857347
0.00169281
70.606745
0.11952380
0.00168489
370.595759
0.62441308
0.00168488
3116.982634
5.25174170
0.00168485
91.384987
0.15396999
0.00168176
28.427733
0.04780862
0.00168175
47.498269
0.07988021
0.00168174
40.965423
0.06889319
0.00167997
20.239798
0.03400225
0.00167996
105.103500
0.17656967
0.00167995
122.921520
0.20650200
0.00167994
21.319838
0.03581604
0.00167252
28.392384
0.04748682
0.00167251
83.783662
0.14012901
0.00166638
47.498269
0.07915016
0.00166637
47.498269
0.07914969
0.00166590
123.910114
0.20642185
0.00166142
70.075664
0.11642510
0.00165677
70.075664
0.11609925
0.00165676
70.075664
0.11609855
0.00164900
70.075664
0.11555476
0.00164535
160.750352
0.26449059
0.00164124
70.075664
0.11501098
0.00163524
25.357328
0.04146531
0.00163523
143.280883
0.23429719
0.00163057
108.893471
0.17755842
0.00162936
36.960861
0.06022254
0.00162766
108.893471
0.17724154
0.00162440
25.357328
0.04119044
0.00162439
368.450489
0.59850728
0.00162438
25.357328
0.04118993
0.00161899
25.357328
0.04105325
0.00161898
108.893471
0.17629635
0.00161892
58.138067
0.09412087
0.00161466
143.280883
0.23134991
0.00161261
143.280883
0.23105618
0.00161260
25.357328
0.04089122
0.00161166
108.893471
0.17549925
0.00161164
58.138067
0.09369763
0.00161162
25.357328
0.04086637
0.00160849
143.280883
0.23046586
0.00159739
34.886006
0.05572655
0.00157871
3.000000
0.00473613
0.00156626
29.943279
0.04689896
0.00153798
34.689608
0.05335192
0.00151674
131.861756
0.19999999
0.00150618
28.773273
0.04333772
0.00150347
30.644079
0.04607245
0.00148638
12.668354
0.01882998
0.00147517
32.854731
0.04846631
0.00144766
138.153986
0.19999999
0.00136983
146.003519
0.19999999
0.00130410
48.000000
0.06259680
0.00130000
59.211890
0.07697545
0.00126829
157.692641
0.19999999
0.00120000
59.211890
0.07105426
0.00118379
651.335085
0.77104396
0.00118376
168.953166
0.19999999
0.00116189
1267.005973
1.47212156
0.00113100
2028.514589
2.29424999
0.00113020
529.562252
0.59851125
0.00101450
50.000000
0.05072500
0.00071112
841.212026
0.59820269
0.00071012
3044.525324
2.16197832
0.00070000
1000.000000
0.70000000
0.00030826
963.717899
0.29707567
0.00030825
2286.459457
0.70480112
0.00025001
6253.618119
1.56346706
0.00025000
199.600798
0.04990019
0.00022222
839.706601
0.18659960
0.00021000
475.239996
0.09980039
0.00016394
4269.854825
0.69999999
0.00011101
294.710552
0.03271581
0.00010000
10.000000
0.00100000
0.00008211
8525.149190
0.69999999
0.00008176
6115.459883
0.49999999
0.00005163
6825.499881
0.35240055
0.00005162
1204.956805
0.06219987
0.00005156
638.783914
0.03293569
0.00004772
1000.000000
0.04772000
0.00003391
14744.913005
0.49999999
0.00002112
9990.000000
0.21098880
0.00002100
4752.399962
0.09980039
0.00001671
19990.000000
0.33403290
0.00001660
60.240964
0.00099999
0.00001294
1224.132878
0.01584027
0.00001243
69900.000000
0.86885700
0.00001242
2000.000000
0.02484000
0.00001235
69990.000000
0.86437650
0.00001234
222244.963474
2.74250284
0.00001000
8000.000000
0.08000000
0.00000721
5796.189139
0.04179052
0.00000512
2000.000000
0.01024000
0.00000135
99800.399202
0.13473053
0.00000100
11000.000000
0.01100000
0.00000075
599900.000000
0.44992500
0.00000069
59628.366455
0.04114357
0.00000022
22579.238943
0.00496743