DAI/BTC

Last Price
0.00008966 BTC

24H Volume
167.000000 DAI

24H Change
0.00 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.03241800 -0.938 347677.34600000
LTC/BTC 0.00361300 0.473 349760.96000000
LINK/BTC 0.00054217 -2.536 2774860.50000000
BAT/BTC 0.00001010 -1.751 18847671.00000000
DAI/BTC 0.00008966 0 167.00000000
XRP/BTC 0.00000940 -2.792 130898825.00000000
GIO/BTC 0.00000000 0 0.00000000
BTC/USDT 50506.25000000 0.559 77492.37025300
ETH/USDT 1637.96000000 -0.314 1237204.35055000
LTC/USDT 182.50000000 1.063 1389503.90514000
BAT/USDT 0.51020000 -1.239 50418649.24000000
DAI/USDT 1.01890000 0 167.00000000
XRP/USDT 0.47416000 -2.44 798582264.60000002
GIO/USDT 0.00000000 0 0.00000000
LINK/ETH 0.01672000 -1.589 345911.62000000
BAT/ETH 0.00031274 -0.714 2561873.00000000
XRP/ETH 0.00029031 -1.62 12723080.00000000
BTC/ETH 0.00000000 0 0.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 50477.06000000 0.55 625.28471456
BAT/USD 0.51565000 0.06 423019.25109101
ETH/USD 0.00000000 0 0.00000000
LTC/USD 0.00000000 0 0.00000000
LINK/USD 0.00000000 0 0.00000000
USDT/USD 0.00000000 0 0.00000000
BTC/GIO 0.00000000 0 0.00000000
ETH/GIO 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (DAI)
Total (BTC)
Date & Time
0.00008946
289.00000000
0.02585394
12-08-20,01:42:53
0.00008946
568.00000000
0.05081328
12-08-20,01:42:54
0.00008946
541.00000000
0.04839786
12-08-20,01:42:54
0.00008946
365.00000000
0.03265290
12-08-20,01:42:54
0.00008946
574.00000000
0.05135004
12-08-20,01:42:55
0.00008946
188.00000000
0.01681848
12-08-20,01:42:55
0.00008946
56.00000000
0.00500976
12-08-20,01:42:55
0.00008946
506.00000000
0.04526676
12-08-20,01:42:55
0.00008946
150.00000000
0.01341900
12-08-20,01:42:55
0.00008946
56.00000000
0.00500976
12-08-20,01:42:56
0.00008946
583.00000000
0.05215518
12-08-20,01:42:56
0.00008946
590.00000000
0.05278140
12-08-20,01:42:57
0.00008946
245.00000000
0.02191770
12-08-20,01:42:57
0.00008948
84.00000000
0.00751632
12-08-20,01:43:23
0.00008948
84.00000000
0.00751632
12-08-20,01:43:23
0.00008948
84.00000000
0.00751632
12-08-20,01:43:23
0.00008938
136.00000000
0.01215568
12-08-20,01:43:30
0.00008950
519.00000000
0.04645050
12-08-20,01:44:22
0.00008943
6.00000000
0.00053658
12-08-20,01:45:03
0.00008956
1.00000000
0.00008956
12-08-20,01:45:04
0.00008956
603.00000000
0.05400468
12-08-20,01:45:25
0.00008950
77.00000000
0.00689150
12-08-20,01:45:25
0.00008956
558.00000000
0.04997448
12-08-20,01:45:25
0.00008959
591.00000000
0.05294769
12-08-20,01:45:32
0.00008962
14.00000000
0.00125468
12-08-20,01:45:41
0.00008968
8.00000000
0.00071744
12-08-20,01:46:29
0.00008968
6.00000000
0.00053808
12-08-20,01:46:35
0.00008968
84.00000000
0.00753312
12-08-20,01:47:01
0.00008968
84.00000000
0.00753312
12-08-20,01:47:01
0.00008968
84.00000000
0.00753312
12-08-20,01:47:01
0.00008968
84.00000000
0.00753312
12-08-20,01:47:01
0.00008970
1.00000000
0.00008970
12-08-20,01:47:32
0.00008969
593.00000000
0.05318617
12-08-20,01:47:57
0.00008969
519.00000000
0.04654911
12-08-20,01:47:58
0.00008969
361.00000000
0.03237809
12-08-20,01:47:58
0.00008969
603.00000000
0.05408307
12-08-20,01:47:58
0.00008969
525.00000000
0.04708725
12-08-20,01:47:58
0.00008969
345.00000000
0.03094305
12-08-20,01:47:58
0.00008969
605.00000000
0.05426245
12-08-20,01:47:59
0.00008969
611.00000000
0.05480059
12-08-20,01:47:59
0.00008969
257.00000000
0.02305033
12-08-20,01:47:59
0.00008969
578.00000000
0.05184082
12-08-20,01:48:00
0.00008969
569.00000000
0.05103361
12-08-20,01:48:00
0.00008969
326.00000000
0.02923894
12-08-20,01:48:00
0.00008969
210.00000000
0.01883490
12-08-20,01:48:02
0.00008969
193.00000000
0.01731017
12-08-20,01:48:02
0.00008969
546.00000000
0.04897074
12-08-20,01:48:02
0.00008969
524.00000000
0.04699756
12-08-20,01:48:02
0.00008969
602.00000000
0.05399338
12-08-20,01:48:03
0.00008969
577.00000000
0.05175113
12-08-20,01:48:03
0.00008969
294.00000000
0.02636886
12-08-20,01:48:03
0.00008969
533.00000000
0.04780477
12-08-20,01:48:04
0.00008969
564.00000000
0.05058516
12-08-20,01:48:04
0.00008969
376.00000000
0.03372344
12-08-20,01:48:04
0.00008962
49.00000000
0.00439138
12-08-20,01:49:56
0.00008970
84.00000000
0.00753480
12-08-20,01:50:44
0.00008976
84.00000000
0.00753984
12-08-20,01:51:00
0.00008979
84.00000000
0.00754236
12-08-20,01:51:47
0.00008979
84.00000000
0.00754236
12-08-20,01:51:47
0.00008963
90.00000000
0.00806670
12-08-20,01:53:31
0.00008956
35.00000000
0.00313460
12-08-20,01:53:31
0.00008963
32.00000000
0.00286816
12-08-20,01:54:05
0.00008978
67.00000000
0.00601526
12-08-20,01:55:43
0.00008979
2.00000000
0.00017958
12-08-20,01:56:03
0.00008980
3.00000000
0.00026940
12-08-20,01:56:13
0.00008984
81.00000000
0.00727704
12-08-20,01:56:13
0.00008966
43.00000000
0.00385538
12-08-20,02:02:34
0.00008993
3.00000000
0.00026979
12-08-20,02:04:40
0.00008985
86.00000000
0.00772710
12-08-20,02:04:49
0.00008985
2.00000000
0.00017970
12-08-20,02:05:56
0.00008985
26.00000000
0.00233610
12-08-20,02:05:56
0.00008985
12.00000000
0.00107820
12-08-20,02:05:56
0.00008997
1.00000000
0.00008997
12-08-20,02:06:00
0.00008985
10.00000000
0.00089850
12-08-20,02:06:21
0.00008986
6.00000000
0.00053916
12-08-20,02:06:56
0.00009005
1.00000000
0.00009005
12-08-20,02:07:24
0.00009005
2.00000000
0.00018010
12-08-20,02:07:26
0.00008998
59.00000000
0.00530882
12-08-20,02:07:37
0.00008993
36.00000000
0.00323748
12-08-20,02:08:06
0.00008992
506.00000000
0.04549952
12-08-20,02:08:06
0.00008993
13.00000000
0.00116909
12-08-20,02:08:11
0.00008987
2.00000000
0.00017974
12-08-20,02:08:56
0.00008985
105.00000000
0.00943425
12-08-20,02:09:18
0.00008991
20.00000000
0.00179820
12-08-20,02:09:27
0.00008995
51.00000000
0.00458745
12-08-20,02:09:48
0.00008995
6.00000000
0.00053970
12-08-20,02:10:07
0.00008995
4.00000000
0.00035980
12-08-20,02:10:36
0.00009010
2.00000000
0.00018020
12-08-20,02:11:11
0.00009010
90.00000000
0.00810900
12-08-20,02:11:36
0.00009010
10.00000000
0.00090100
12-08-20,02:11:39
0.00009010
4.00000000
0.00036040
12-08-20,02:11:59
0.00009010
110.00000000
0.00991100
12-08-20,02:11:59
0.00009010
20.00000000
0.00180200
12-08-20,02:12:28
0.00009010
13.00000000
0.00117130
12-08-20,02:12:29
0.00009010
114.00000000
0.01027140
12-08-20,02:12:45
0.00008997
15.00000000
0.00134955
12-08-20,02:12:48
0.00009003
252.00000000
0.02268756
12-08-20,02:13:29
0.00009003
84.00000000
0.00756252
12-08-20,02:13:29
0.00009003
84.00000000
0.00756252
12-08-20,02:13:29
0.00009003
84.00000000
0.00756252
12-08-20,02:13:29
0.00009003
84.00000000
0.00756252
12-08-20,02:13:29
0.00009003
84.00000000
0.00756252
12-08-20,02:13:29
0.00009003
84.00000000
0.00756252
12-08-20,02:13:29
0.00009003
84.00000000
0.00756252
12-08-20,02:13:29
0.00009003
84.00000000
0.00756252
12-08-20,02:13:29
0.00009003
196.00000000
0.01764588
12-08-20,02:13:35
0.00009003
429.00000000
0.03862287
12-08-20,02:13:35
0.00009003
554.00000000
0.04987662
12-08-20,02:13:36
0.00009003
523.00000000
0.04708569
12-08-20,02:13:36
0.00009003
40.00000000
0.00360120
12-08-20,02:13:36
0.00009003
357.00000000
0.03214071
12-08-20,02:13:36
0.00009003
500.00000000
0.04501500
12-08-20,02:13:37
0.00009003
1473.00000000
0.13261419
12-08-20,02:13:37
0.00009003
593.00000000
0.05338779
12-08-20,02:13:37
0.00009003
84.00000000
0.00756252
12-08-20,02:13:37
0.00009003
167.00000000
0.01503501
12-08-20,02:13:37
0.00009003
213.00000000
0.01917639
12-08-20,02:13:37
0.00009003
205.00000000
0.01845615
12-08-20,02:13:38
0.00009003
168.00000000
0.01512504
12-08-20,02:13:38
0.00009003
525.00000000
0.04726575
12-08-20,02:13:38
0.00009003
553.00000000
0.04978659
12-08-20,02:13:38
0.00009003
23.00000000
0.00207069
12-08-20,02:13:38
0.00009003
166.00000000
0.01494498
12-08-20,02:13:40
0.00009003
198.00000000
0.01782594
12-08-20,02:13:40
0.00009003
142.00000000
0.01278426
12-08-20,02:13:40
0.00009003
202.00000000
0.01818606
12-08-20,02:13:40
0.00009003
602.00000000
0.05419806
12-08-20,02:13:40
0.00009003
164.00000000
0.01476492
12-08-20,02:13:41
0.00009003
68.00000000
0.00612204
12-08-20,02:13:42
0.00009003
574.00000000
0.05167722
12-08-20,02:13:42
0.00009003
507.00000000
0.04564521
12-08-20,02:13:42
0.00009003
325.00000000
0.02925975
12-08-20,02:13:42
0.00009003
525.00000000
0.04726575
12-08-20,02:13:43
0.00009003
552.00000000
0.04969656
12-08-20,02:13:43
0.00009003
397.00000000
0.03574191
12-08-20,02:13:43
0.00009003
538.00000000
0.04843614
12-08-20,02:13:44
0.00009003
38.00000000
0.00342114
12-08-20,02:13:44
0.00009003
200.00000000
0.01800600
12-08-20,02:13:44
0.00009003
167.00000000
0.01503501
12-08-20,02:13:44
0.00009003
531.00000000
0.04780593
12-08-20,02:13:45
0.00009003
84.00000000
0.00756252
12-08-20,02:13:49
0.00009003
84.00000000
0.00756252
12-08-20,02:13:49
0.00009003
25.00000000
0.00225075
12-08-20,02:13:49
0.00009002
230.00000000
0.02070460
12-08-20,02:13:49
0.00009017
3.00000000
0.00027051
12-08-20,02:13:55
0.00009022
11.00000000
0.00099242
12-08-20,02:15:22
0.00009018
31.00000000
0.00279558
12-08-20,02:15:22
0.00009030
1.00000000
0.00009030
12-08-20,02:15:29
0.00009018
14.00000000
0.00126252
12-08-20,02:15:29
0.00009029
12.00000000
0.00108348
12-08-20,02:16:00
0.00009030
2.00000000
0.00018060
12-08-20,02:16:00
0.00009031
4.00000000
0.00036124
12-08-20,02:16:00
0.00009032
399.00000000
0.03603768
12-08-20,02:16:00
0.00009018
60.00000000
0.00541080
12-08-20,02:16:01
0.00009028
2.00000000
0.00018056
12-08-20,02:16:11
0.00009018
25.00000000
0.00225450
12-08-20,02:16:15
0.00009036
5.00000000
0.00045180
12-08-20,02:17:09
0.00009027
66.00000000
0.00595782
12-08-20,02:17:52
0.00009036
45.00000000
0.00406620
12-08-20,02:18:10
0.00009026
138.00000000
0.01245588
12-08-20,02:19:05
0.00009025
261.00000000
0.02355525
12-08-20,02:19:05
0.00009038
9.00000000
0.00081342
12-08-20,02:19:33
0.00009036
182.00000000
0.01644552
12-08-20,02:19:38
0.00009041
3.00000000
0.00027123
12-08-20,02:20:27
0.00009049
2.00000000
0.00018098
12-08-20,02:20:50
0.00009032
2.00000000
0.00018064
12-08-20,02:21:19
0.00009047
426.00000000
0.03854022
12-08-20,02:21:45
0.00009051
1.00000000
0.00009051
12-08-20,02:21:45
0.00009046
513.00000000
0.04640598
12-08-20,02:21:45
0.00009037
569.00000000
0.05142053
12-08-20,02:21:45
0.00009042
52.00000000
0.00470184
12-08-20,02:21:45
0.00009042
504.00000000
0.04557168
12-08-20,02:21:46
0.00009031
603.00000000
0.05445693
12-08-20,02:21:46
0.00009038
16.00000000
0.00144608
12-08-20,02:21:46
0.00009045
84.00000000
0.00759780
12-08-20,02:21:49
0.00009044
585.00000000
0.05290740
12-08-20,02:21:49
0.00009045
84.00000000
0.00759780
12-08-20,02:21:49
0.00009044
104.00000000
0.00940576
12-08-20,02:21:49
0.00009045
84.00000000
0.00759780
12-08-20,02:21:50
0.00009044
525.00000000
0.04748100
12-08-20,02:21:50
0.00009044
259.00000000
0.02342396
12-08-20,02:21:50
0.00009041
84.00000000
0.00759444
12-08-20,02:21:55
0.00009041
84.00000000
0.00759444
12-08-20,02:21:55
0.00009041
84.00000000
0.00759444
12-08-20,02:21:55
0.00009046
84.00000000
0.00759864
12-08-20,02:22:03
0.00009046
84.00000000
0.00759864
12-08-20,02:22:04
0.00009046
84.00000000
0.00759864
12-08-20,02:22:04
0.00009052
3.00000000
0.00027156
12-08-20,02:22:04
0.00009052
82.00000000
0.00742264
12-08-20,02:22:04
0.00009046
591.00000000
0.05346186
12-08-20,02:22:06
0.00009046
58.00000000
0.00524668
12-08-20,02:22:06
0.00009046
508.00000000
0.04595368
12-08-20,02:22:06
0.00009046
581.00000000
0.05255726
12-08-20,02:22:06
0.00009046
68.00000000
0.00615128
12-08-20,02:22:06
0.00009046
133.00000000
0.01203118
12-08-20,02:22:06
0.00009046
188.00000000
0.01700648
12-08-20,02:22:06
0.00009046
147.00000000
0.01329762
12-08-20,02:22:07
0.00009046
561.00000000
0.05074806
12-08-20,02:22:08
0.00009046
88.00000000
0.00796048
12-08-20,02:22:08
0.00009045
557.00000000
0.05038065
12-08-20,02:22:08
0.00009046
533.00000000
0.04821518
12-08-20,02:22:08
0.00009046
116.00000000
0.01049336
12-08-20,02:22:08
0.00009046
194.00000000
0.01754924
12-08-20,02:22:08
0.00009046
455.00000000
0.04115930
12-08-20,02:22:08
0.00009046
597.00000000
0.05400462
12-08-20,02:22:08
0.00009046
52.00000000
0.00470392
12-08-20,02:22:09
0.00009046
591.00000000
0.05346186
12-08-20,02:22:09
0.00009046
576.00000000
0.05210496
12-08-20,02:22:09
0.00009046
497.00000000
0.04495862
12-08-20,02:22:09
0.00009046
524.00000000
0.04740104
12-08-20,02:22:09
0.00009045
498.00000000
0.04504410
12-08-20,02:22:09
0.00009046
163.00000000
0.01474498
12-08-20,02:22:09
0.00009045
418.00000000
0.03780810
12-08-20,02:22:09
0.00009042
514.00000000
0.04647588
12-08-20,02:22:10
0.00009036
555.00000000
0.05014980
12-08-20,02:22:10
0.00009043
445.00000000
0.04024135
12-08-20,02:22:26
0.00009043
319.00000000
0.02884717
12-08-20,02:22:27
0.00009043
445.00000000
0.04024135
12-08-20,02:22:27
0.00009043
445.00000000
0.04024135
12-08-20,02:22:27
0.00009043
445.00000000
0.04024135
12-08-20,02:22:27
0.00009043
445.00000000
0.04024135
12-08-20,02:22:27
0.00009043
151.00000000
0.01365493
12-08-20,02:22:27
0.00009043
294.00000000
0.02658642
12-08-20,02:22:28
0.00009043
221.00000000
0.01998503
12-08-20,02:22:28
0.00009043
27.00000000
0.00244161
12-08-20,02:22:28
0.00009043
197.00000000
0.01781471
12-08-20,02:22:28
0.00009043
445.00000000
0.04024135
12-08-20,02:22:28
0.00009043
445.00000000
0.04024135
12-08-20,02:22:28
0.00009043
445.00000000
0.04024135
12-08-20,02:22:29
0.00009043
445.00000000
0.04024135
12-08-20,02:22:29
0.00009043
445.00000000
0.04024135
12-08-20,02:22:29
0.00009043
445.00000000
0.04024135
12-08-20,02:22:29
0.00009043
445.00000000
0.04024135
12-08-20,02:22:29
0.00009043
445.00000000
0.04024135
12-08-20,02:22:29
0.00009043
205.00000000
0.01853815
12-08-20,02:22:29
0.00009043
196.00000000
0.01772428
12-08-20,02:22:30
0.00009043
445.00000000
0.04024135
12-08-20,02:22:30
0.00009043
201.00000000
0.01817643
12-08-20,02:22:30
0.00009043
244.00000000
0.02206492
12-08-20,02:22:31
0.00009043
445.00000000
0.04024135
12-08-20,02:22:31
0.00009043
445.00000000
0.04024135
12-08-20,02:22:31
0.00009045
445.00000000
0.04025025
12-08-20,02:22:31
0.00009045
445.00000000
0.04025025
12-08-20,02:22:31
0.00009044
121.00000000
0.01094324
12-08-20,02:22:31
0.00009045
445.00000000
0.04025025
12-08-20,02:22:31
0.00009045
202.00000000
0.01827090
12-08-20,02:22:32
0.00009045
243.00000000
0.02197935
12-08-20,02:22:32
0.00009044
541.00000000
0.04892804
12-08-20,02:22:32
0.00009044
520.00000000
0.04702880
12-08-20,02:22:32
0.00009044
291.00000000
0.02631804
12-08-20,02:22:32
0.00009044
339.00000000
0.03065916
12-08-20,02:22:33
0.00009044
605.00000000
0.05471620
12-08-20,02:22:34
0.00009044
196.00000000
0.01772624
12-08-20,02:22:34
0.00009044
69.00000000
0.00624036
12-08-20,02:22:34
0.00009044
264.00000000
0.02387616
12-08-20,02:22:34
0.00009044
37.00000000
0.00334628
12-08-20,02:22:35
0.00009044
44.00000000
0.00397936
12-08-20,02:22:36
0.00009044
558.00000000
0.05046552
12-08-20,02:22:36
0.00009044
543.00000000
0.04910892
12-08-20,02:22:36
0.00009044
30.00000000
0.00271320
12-08-20,02:22:36
0.00009044
201.00000000
0.01817844
12-08-20,02:22:36
0.00009044
60.00000000
0.00542640
12-08-20,02:22:36
0.00009044
561.00000000
0.05073684
12-08-20,02:22:37
0.00009044
604.00000000
0.05462576
12-08-20,02:22:37
0.00009044
206.00000000
0.01863064
12-08-20,02:22:37
0.00009044
102.00000000
0.00922488
12-08-20,02:22:38
0.00009044
550.00000000
0.04974200
12-08-20,02:22:38
0.00009044
591.00000000
0.05345004
12-08-20,02:22:38
0.00009044
332.00000000
0.03002608
12-08-20,02:22:38
0.00009044
4.00000000
0.00036176
12-08-20,02:23:28
0.00009055
37.00000000
0.00335035
12-08-20,02:23:46
0.00009063
1.00000000
0.00009063
12-08-20,02:23:48
0.00009063
2.00000000
0.00018126
12-08-20,02:23:48
0.00009067
5.00000000
0.00045335
12-08-20,02:23:48
0.00009074
3.00000000
0.00027222
12-08-20,02:23:48
0.00009076
11.00000000
0.00099836
12-08-20,02:23:48
0.00009081
6.00000000
0.00054486
12-08-20,02:23:48
0.00009078
1.00000000
0.00009078
12-08-20,02:23:52
0.00009054
72.00000000
0.00651888
12-08-20,02:24:11
0.00009044
116.00000000
0.01049104
12-08-20,02:25:02
0.00009044
186.00000000
0.01682184
12-08-20,02:25:02
0.00009044
62.00000000
0.00560728
12-08-20,02:25:03
0.00009044
203.00000000
0.01835932
12-08-20,02:25:07
0.00009044
201.00000000
0.01817844
12-08-20,02:25:11
0.00009044
206.00000000
0.01863064
12-08-20,02:25:12
0.00009044
202.00000000
0.01826888
12-08-20,02:25:12
0.00009044
466.00000000
0.04214504
12-08-20,02:25:14
0.00009044
466.00000000
0.04214504
12-08-20,02:25:14
0.00009044
466.00000000
0.04214504
12-08-20,02:25:14
0.00009044
466.00000000
0.04214504
12-08-20,02:25:14
0.00009044
109.00000000
0.00985796
12-08-20,02:25:15
0.00009044
357.00000000
0.03228708
12-08-20,02:25:15
0.00009044
466.00000000
0.04214504
12-08-20,02:25:15
0.00009044
466.00000000
0.04214504
12-08-20,02:25:15
0.00009044
466.00000000
0.04214504
12-08-20,02:25:15
0.00009044
466.00000000
0.04214504
12-08-20,02:25:15
0.00009044
192.00000000
0.01736448
12-08-20,02:25:15
0.00009044
274.00000000
0.02478056
12-08-20,02:25:15
0.00009044
466.00000000
0.04214504
12-08-20,02:25:16
0.00009044
198.00000000
0.01790712
12-08-20,02:25:20
0.00009044
268.00000000
0.02423792
12-08-20,02:25:20
0.00009044
206.00000000
0.01863064
12-08-20,02:25:20
0.00009044
205.00000000
0.01854020
12-08-20,02:25:21
0.00009044
194.00000000
0.01754536
12-08-20,02:25:21
0.00009044
197.00000000
0.01781668
12-08-20,02:25:22
0.00009044
196.00000000
0.01772624
12-08-20,02:25:23
0.00009044
270.00000000
0.02441880
12-08-20,02:25:23
0.00009044
466.00000000
0.04214504
12-08-20,02:25:24
0.00009044
466.00000000
0.04214504
12-08-20,02:25:24
0.00009044
466.00000000
0.04214504
12-08-20,02:25:24
0.00009044
466.00000000
0.04214504
12-08-20,02:25:24
0.00009044
466.00000000
0.04214504
12-08-20,02:25:24
0.00009044
189.00000000
0.01709316
12-08-20,02:25:24
0.00009044
277.00000000
0.02505188
12-08-20,02:25:24
0.00009044
65.00000000
0.00587860
12-08-20,02:25:24
0.00009044
204.00000000
0.01844976
12-08-20,02:25:24
0.00009044
108.00000000
0.00976752
12-08-20,02:25:25
0.00009044
195.00000000
0.01763580
12-08-20,02:25:25
0.00009044
271.00000000
0.02450924
12-08-20,02:25:25
0.00009044
207.00000000
0.01872108
12-08-20,02:25:25
0.00009044
259.00000000
0.02342396
12-08-20,02:25:26
0.00009044
466.00000000
0.04214504
12-08-20,02:25:26
0.00009044
164.00000000
0.01483216
12-08-20,02:25:26
0.00009044
205.00000000
0.01854020
12-08-20,02:25:27
0.00009044
437.00000000
0.03952228
12-08-20,02:25:27
0.00009044
260.00000000
0.02351440
12-08-20,02:25:27
0.00009044
84.00000000
0.00759696
12-08-20,02:25:57
0.00009045
55.00000000
0.00497475
12-08-20,02:26:51
0.00009060
3.00000000
0.00027180
12-08-20,02:27:34
0.00009055
22.00000000
0.00199210
12-08-20,02:28:00
0.00009033
3.00000000
0.00027099
12-08-20,02:28:30
0.00009047
105.00000000
0.00949935
12-08-20,02:29:36
0.00009047
5.00000000
0.00045235
12-08-20,02:29:37
0.00009031
150.00000000
0.01354650
12-08-20,02:29:39
0.00009031
3.00000000
0.00027093
12-08-20,02:29:42
0.00009047
105.00000000
0.00949935
12-08-20,02:29:44
0.00009047
5.00000000
0.00045235
12-08-20,02:29:44
0.00009031
128.00000000
0.01155968
12-08-20,02:29:45
0.00009031
589.00000000
0.05319259
12-08-20,02:29:45
0.00009031
550.00000000
0.04967050
12-08-20,02:29:45
0.00009031
54.00000000
0.00487674
12-08-20,02:29:45
0.00009031
542.00000000
0.04894802
12-08-20,02:29:48
0.00009031
541.00000000
0.04885771
12-08-20,02:29:48
0.00009031
49.00000000
0.00442519
12-08-20,02:29:48
0.00009031
194.00000000
0.01752014
12-08-20,02:29:48
0.00009044
10.00000000
0.00090440
12-08-20,02:29:52
0.00009045
95.00000000
0.00859275
12-08-20,02:29:52
0.00009044
5.00000000
0.00045220
12-08-20,02:29:52
0.00009031
148.00000000
0.01336588
12-08-20,02:29:58
0.00009024
267.00000000
0.02409408
12-08-20,02:29:58
0.00009044
11.00000000
0.00099484
12-08-20,02:29:59
0.00009051
94.00000000
0.00850794
12-08-20,02:29:59
0.00009051
5.00000000
0.00045255
12-08-20,02:30:00
0.00009029
515.00000000
0.04649935
12-08-20,02:30:01
0.00009029
135.00000000
0.01218915
12-08-20,02:30:01
0.00009022
518.00000000
0.04673396
12-08-20,02:30:03
0.00009021
72.00000000
0.00649512
12-08-20,02:30:03
0.00009043
2.00000000
0.00018086
12-08-20,02:30:07
0.00009043
105.00000000
0.00949515
12-08-20,02:30:08
0.00009043
5.00000000
0.00045215
12-08-20,02:30:08
0.00009039
105.00000000
0.00949095
12-08-20,02:30:15
0.00009039
5.00000000
0.00045195
12-08-20,02:30:16
0.00009039
105.00000000
0.00949095
12-08-20,02:30:23
0.00009039
5.00000000
0.00045195
12-08-20,02:30:23
0.00009035
105.00000000
0.00948675
12-08-20,02:30:31
0.00009035
5.00000000
0.00045175
12-08-20,02:30:32
0.00009035
105.00000000
0.00948675
12-08-20,02:30:40
0.00009035
5.00000000
0.00045175
12-08-20,02:30:40
0.00009038
14.00000000
0.00126532
12-08-20,02:30:48
0.00009044
1.00000000
0.00009044
12-08-20,02:31:04
0.00009040
66.00000000
0.00596640
12-08-20,02:32:49
0.00009032
66.00000000
0.00596112
12-08-20,02:33:10
0.00009031
84.00000000
0.00758604
12-08-20,02:33:10
0.00009030
84.00000000
0.00758520
12-08-20,02:41:08
0.00009030
84.00000000
0.00758520
12-08-20,02:41:08
0.00009030
84.00000000
0.00758520
12-08-20,02:41:08
0.00009030
82.00000000
0.00740460
12-08-20,02:41:08
0.00009031
1.00000000
0.00009031
12-08-20,02:42:20
0.00009046
199.00000000
0.01800154
12-08-20,02:42:20
0.00009034
258.00000000
0.02330772
12-08-20,02:43:00
0.00009038
10.00000000
0.00090380
12-08-20,02:45:02
0.00009032
84.00000000
0.00758688
12-08-20,02:47:02
0.00009032
14.00000000
0.00126448
12-08-20,02:47:02
0.00009019
65.00000000
0.00586235
12-08-20,02:48:06
0.00009018
142.00000000
0.01280556
12-08-20,02:48:06
0.00009013
261.00000000
0.02352393
12-08-20,02:48:06
0.00009020
10.00000000
0.00090200
12-08-20,02:48:35
0.00009025
7.00000000
0.00063175
12-08-20,02:52:48
0.00009030
65.00000000
0.00586950
12-08-20,02:53:44
0.00009030
11.00000000
0.00099330
12-08-20,02:53:44
0.00009032
45.00000000
0.00406440
12-08-20,02:54:23
0.00009033
65.00000000
0.00587145
12-08-20,02:54:23
0.00009033
2.00000000
0.00018066
12-08-20,02:55:09
0.00009049
63.00000000
0.00570087
12-08-20,02:55:20
0.00009052
3.00000000
0.00027156
12-08-20,02:56:17
0.00009062
1473.00000000
0.13348326
12-08-20,02:57:18
0.00009062
19.00000000
0.00172178
12-08-20,02:57:20
0.00009062
5.00000000
0.00045310
12-08-20,02:57:40
0.00009050
378.00000000
0.03420900
12-08-20,02:58:30
0.00009053
7.00000000
0.00063371
12-08-20,02:58:38
0.00009060
83.00000000
0.00751980
12-08-20,03:01:22
0.00009051
319.00000000
0.02887269
12-08-20,03:02:03
0.00009051
556.00000000
0.05032356
12-08-20,03:02:28
0.00009028
30.00000000
0.00270840
12-08-20,03:05:56
0.00009042
1.00000000
0.00009042
12-08-20,03:08:37
0.00009029
7.00000000
0.00063203
12-08-20,03:08:49
0.00009029
2.00000000
0.00018058
12-08-20,03:10:33
0.00009028
170.00000000
0.01534760
12-08-20,03:10:33
0.00009027
12.00000000
0.00108324
12-08-20,03:10:33
0.00009022
3.00000000
0.00027066
12-08-20,03:10:33
0.00009021
8.00000000
0.00072168
12-08-20,03:10:33
0.00009017
64.00000000
0.00577088
12-08-20,03:10:33
0.00009018
9.00000000
0.00081162
12-08-20,03:11:08
0.00009035
1.00000000
0.00009035
12-08-20,03:11:30
0.00009017
84.00000000
0.00757428
12-08-20,03:12:16
0.00009017
75.00000000
0.00676275
12-08-20,03:12:16
0.00009017
308.00000000
0.02777236
12-08-20,03:12:22
0.00009016
84.00000000
0.00757344
12-08-20,03:13:49
0.00009016
84.00000000
0.00757344
12-08-20,03:13:49
0.00009016
299.00000000
0.02695784
12-08-20,03:13:49
0.00009017
278.00000000
0.02506726
12-08-20,03:17:34
0.00009020
84.00000000
0.00757680
12-08-20,03:18:09
0.00009016
6.00000000
0.00054096
12-08-20,03:18:09
0.00009012
13.00000000
0.00117156
12-08-20,03:18:09
0.00009016
19.00000000
0.00171304
12-08-20,03:18:09
0.00009016
85.00000000
0.00766360
12-08-20,03:18:11
0.00009020
16.00000000
0.00144320
12-08-20,03:19:38
0.00009025
138.00000000
0.01245450
12-08-20,03:19:38
0.00009016
1404.00000000
0.12658464
12-08-20,03:19:44
0.00009016
84.00000000
0.00757344
12-08-20,03:19:44
0.00009011
3.00000000
0.00027033
12-08-20,03:19:44
0.00009009
41.00000000
0.00369369
12-08-20,03:19:44
0.00009016
84.00000000
0.00757344
12-08-20,03:19:49
0.00009016
969.00000000
0.08736504
12-08-20,03:19:49
0.00009026
84.00000000
0.00758184
12-08-20,03:19:49
0.00009011
93.00000000
0.00838023
12-08-20,03:19:58
0.00009012
7.00000000
0.00063084
12-08-20,03:20:07
0.00009012
516.00000000
0.04650192
12-08-20,03:20:18
0.00009008
126.00000000
0.01135008
12-08-20,03:21:18
0.00009012
1.00000000
0.00009012
12-08-20,03:24:00
0.00009008
90.00000000
0.00810720
12-08-20,03:27:42
0.00009025
1473.00000000
0.13293825
12-08-20,03:30:34
0.00009032
1473.00000000
0.13304136
12-08-20,03:32:19
0.00009034
500.00000000
0.04517000
12-08-20,03:32:19
0.00009037
2013.00000000
0.18191481
12-08-20,03:32:19
0.00009037
1.00000000
0.00009037
12-08-20,03:32:19
0.00009041
83.00000000
0.00750403
12-08-20,03:32:19
0.00009032
1473.00000000
0.13304136
12-08-20,03:32:20
0.00009032
1473.00000000
0.13304136
12-08-20,03:32:21
0.00009032
830.00000000
0.07496560
12-08-20,03:32:22
0.00009033
4.00000000
0.00036132
12-08-20,03:32:36
0.00009033
84.00000000
0.00758772
12-08-20,03:33:12
0.00009033
84.00000000
0.00758772
12-08-20,03:33:12
0.00009033
84.00000000
0.00758772
12-08-20,03:33:12
0.00009036
1439.00000000
0.13002804
12-08-20,03:33:23
0.00009016
5.00000000
0.00045080
12-08-20,03:34:04
0.00009023
369.00000000
0.03329487
12-08-20,03:40:57
0.00009011
3.00000000
0.00027033
12-08-20,03:42:21
0.00009010
221.00000000
0.01991210
12-08-20,03:42:31
0.00009007
10.00000000
0.00090070
12-08-20,03:42:36
0.00009000
53.00000000
0.00477000
12-08-20,03:43:38
0.00008987
149.00000000
0.01339063
12-08-20,03:46:01
0.00008987
199.00000000
0.01788413
12-08-20,03:46:16
0.00008987
10.00000000
0.00089870
12-08-20,03:46:33
0.00008987
10.00000000
0.00089870
12-08-20,03:46:34
0.00008987
83.00000000
0.00745921
12-08-20,03:47:01
0.00008988
522.00000000
0.04691736
12-08-20,03:50:36
0.00008987
2.00000000
0.00017974
12-08-20,03:52:34
0.00008979
57.00000000
0.00511803
12-08-20,03:52:49
0.00008975
3.00000000
0.00026925
12-08-20,03:52:52
0.00008970
4.00000000
0.00035880
12-08-20,03:52:53
0.00008968
11.00000000
0.00098648
12-08-20,03:52:53
0.00008963
3.00000000
0.00026889
12-08-20,03:53:34
0.00008957
1467.00000000
0.13139919
12-08-20,03:53:34
0.00008952
90.00000000
0.00805680
12-08-20,03:54:55
0.00008950
3.00000000
0.00026850
12-08-20,03:55:01
0.00008950
4.00000000
0.00035800
12-08-20,03:55:16
0.00008950
30.00000000
0.00268500
12-08-20,03:55:43
0.00008950
2.00000000
0.00017900
12-08-20,03:56:08
0.00008950
9.00000000
0.00080550
12-08-20,03:56:36
0.00008950
30.00000000
0.00268500
12-08-20,03:56:52
0.00008950
131.00000000
0.01172450
12-08-20,03:56:54
0.00008940
400.00000000
0.03576000
12-08-20,03:57:25
0.00008950
2066.00000000
0.18490700
12-08-20,03:59:03
0.00008961
500.00000000
0.04480500
12-08-20,03:59:03
0.00008966
396.00000000
0.03550536
12-08-20,03:59:03
0.00008966
504.00000000
0.04518864
12-08-20,03:59:14
0.00008966
59.00000000
0.00528994
12-08-20,03:59:14
0.00008966
178.00000000
0.01595948
12-08-20,03:59:14
0.00008966
205.00000000
0.01838030
12-08-20,03:59:14
0.00008966
544.00000000
0.04877504
12-08-20,03:59:15
0.00008966
41.00000000
0.00367606
12-08-20,03:59:15
0.00008966
99.00000000
0.00887634
12-08-20,03:59:15
0.00008967
502.00000000
0.04501434
12-08-20,03:59:34
0.00008967
30.00000000
0.00269010
12-08-20,03:59:38
0.00008967
30.00000000
0.00269010
12-08-20,03:59:38
0.00008967
12.00000000
0.00107604
12-08-20,03:59:43
0.00008966
179.00000000
0.01604914
12-08-20,03:59:43
0.00008966
147.00000000
0.01318002
12-08-20,03:59:44
0.00008966
167.00000000
0.01497322
12-08-20,03:59:44
chart
Order Form
Buy DAI
BTC
DAI
BTC
0.00000000
BTC
Sell DAI
BTC
DAI
BTC
0.000000
DAI
Buy DAI
BTC
DAI
Sell DAI
BTC
DAI
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (DAI)
Total (BTC)
No records found!!
0.00008966 0 %
No records found!!