CRV/USDT

Last Price
0.760000 USDT

24H Volume
9561173.599999999627470970 CRV

24H Change
-2.56 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058231 1.577 187742.44310000
LTC/BTC 0.002671 -1.475 90433.18100000
LINK/BTC 0.000318 -0.965 929349.52000000
BAT/BTC 0.000019 -0.053 596822.00000000
XRP/BTC 0.000017 -2.179 30467723.00000000
BTC/USDT 21045.650000 -1.521 67113.03436000
ETH/USDT 1225.510000 0.042 995884.13150000
LTC/USDT 56.230000 -2.951 437924.26900000
BAT/USDT 0.396400 -1.54 21014731.00000000
XRP/USDT 0.349400 -3.72 306422215.00000000
FTM/USDT 0.286800 0.773 123274356.00000000
ZIL/USDT 0.044110 -4.997 394668191.00000000
RSR/USDT 0.008680 6.242 2396012586.50000000
TWT/USDT 0.817000 -1.09 4112833.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.228000 0.441 8742065.90000000
CRV/USDT 0.760000 -2.564 9561173.60000000
VET/USDT 0.025190 0.359 825916612.50000000
ONE/USDT 0.021720 -6.096 703551511.39999998
BNB/USDT 238.900000 0 518092.54300000
TKO/USDT 0.304000 -4.403 1739439.50000000
REEF/USDT 0.003720 -2.105 666395941.00000000
DATA/USDT 0.030390 7.537 45701710.90000000
PERL/USDT 0.016730 -1.414 12683272.40000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005466 -2.567 295938.27000000
BAT/ETH 0.000324 -1.819 49209.00000000
XRP/ETH 0.000285 -3.814 3359863.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (CRV)
Total (USDT)
Date & Time
0.75900000
13.40000000
10.17060000
28-06-22,10:17:18
0.75900000
44.20000000
33.54780000
28-06-22,10:17:22
0.75800000
1323.90000000
1003.51620000
28-06-22,10:17:31
0.75700000
1589.70000000
1203.40290000
28-06-22,10:17:41
0.75700000
171.30000000
129.67410000
28-06-22,10:17:41
0.75700000
299.90000000
227.02430000
28-06-22,10:17:41
0.75700000
410.90000000
311.05130000
28-06-22,10:17:41
0.75700000
58.10000000
43.98170000
28-06-22,10:17:41
0.75700000
76.80000000
58.13760000
28-06-22,10:17:42
0.75700000
250.00000000
189.25000000
28-06-22,10:17:52
0.75700000
44.70000000
33.83790000
28-06-22,10:17:52
0.75700000
82.10000000
62.14970000
28-06-22,10:18:14
0.75700000
374.40000000
283.42080000
28-06-22,10:18:44
0.75700000
124.80000000
94.47360000
28-06-22,10:18:46
0.75700000
232.50000000
176.00250000
28-06-22,10:18:54
0.75700000
794.50000000
601.43650000
28-06-22,10:18:57
0.75700000
2344.10000000
1774.48370000
28-06-22,10:19:42
0.75800000
312.50000000
236.87500000
28-06-22,10:19:47
0.75800000
1000.00000000
758.00000000
28-06-22,10:20:03
0.75700000
169.90000000
128.61430000
28-06-22,10:20:06
0.75800000
1818.00000000
1378.04400000
28-06-22,10:20:23
0.75900000
152.40000000
115.67160000
28-06-22,10:20:32
0.75900000
1778.30000000
1349.72970000
28-06-22,10:20:35
0.75900000
396.50000000
300.94350000
28-06-22,10:20:35
0.75900000
396.50000000
300.94350000
28-06-22,10:20:35
0.75900000
363.10000000
275.59290000
28-06-22,10:20:35
0.75900000
435.10000000
330.24090000
28-06-22,10:20:48
0.75900000
435.10000000
330.24090000
28-06-22,10:20:50
0.75900000
435.10000000
330.24090000
28-06-22,10:20:51
0.76000000
39.50000000
30.02000000
28-06-22,10:20:56
0.75900000
1150.00000000
872.85000000
28-06-22,10:21:13
0.75800000
1894.60000000
1436.10680000
28-06-22,10:21:24
0.75900000
327.60000000
248.64840000
28-06-22,10:21:34
0.75900000
26.40000000
20.03760000
28-06-22,10:21:40
0.75800000
204.00000000
154.63200000
28-06-22,10:21:46
0.75800000
181.30000000
137.42540000
28-06-22,10:21:46
0.75800000
33.90000000
25.69620000
28-06-22,10:21:46
0.75700000
446.00000000
337.62200000
28-06-22,10:21:46
0.75700000
26.40000000
19.98480000
28-06-22,10:22:05
0.75700000
14.80000000
11.20360000
28-06-22,10:22:15
0.75800000
315.20000000
238.92160000
28-06-22,10:22:24
0.75900000
819.00000000
621.62100000
28-06-22,10:22:38
0.75900000
819.10000000
621.69690000
28-06-22,10:22:40
0.75900000
819.10000000
621.69690000
28-06-22,10:22:41
0.75900000
1050.80000000
797.55720000
28-06-22,10:22:59
0.75900000
200.00000000
151.80000000
28-06-22,10:23:00
0.75900000
299.00000000
226.94100000
28-06-22,10:23:00
0.76000000
601.70000000
457.29200000
28-06-22,10:23:20
0.76000000
257.80000000
195.92800000
28-06-22,10:23:26
0.76100000
917.40000000
698.14140000
28-06-22,10:24:01
0.76000000
85.10000000
64.67600000
28-06-22,10:24:14
0.76100000
13.70000000
10.42570000
28-06-22,10:24:17
0.76000000
871.10000000
662.03600000
28-06-22,10:24:19
0.76000000
2378.30000000
1807.50800000
28-06-22,10:24:19
0.76000000
1756.40000000
1334.86400000
28-06-22,10:24:19
0.76000000
1554.10000000
1181.11600000
28-06-22,10:24:19
0.75800000
237.80000000
180.25240000
28-06-22,10:24:34
0.75800000
1263.20000000
957.50560000
28-06-22,10:24:34
0.75800000
237.80000000
180.25240000
28-06-22,10:24:34
0.75800000
132.20000000
100.20760000
28-06-22,10:24:37
0.75800000
1167.80000000
885.19240000
28-06-22,10:24:39
0.75800000
50.90000000
38.58220000
28-06-22,10:24:43
0.75800000
175.70000000
133.18060000
28-06-22,10:24:54
0.75800000
1060.10000000
803.55580000
28-06-22,10:24:54
0.75800000
213.10000000
161.52980000
28-06-22,10:24:54
0.75800000
558.30000000
423.19140000
28-06-22,10:24:54
0.75800000
39.00000000
29.56200000
28-06-22,10:24:54
0.75800000
924.10000000
700.46780000
28-06-22,10:24:54
0.75800000
345.30000000
261.73740000
28-06-22,10:24:54
0.75800000
106.10000000
80.42380000
28-06-22,10:24:54
0.75800000
2715.40000000
2058.27320000
28-06-22,10:24:54
0.75800000
362.90000000
275.07820000
28-06-22,10:24:54
0.75700000
300.00000000
227.10000000
28-06-22,10:24:54
0.75700000
300.00000000
227.10000000
28-06-22,10:25:24
0.75800000
250.00000000
189.50000000
28-06-22,10:25:38
0.75800000
300.00000000
227.40000000
28-06-22,10:25:38
0.75800000
2211.90000000
1676.62020000
28-06-22,10:25:38
0.75800000
1052.80000000
798.02240000
28-06-22,10:25:38
0.75800000
247.20000000
187.37760000
28-06-22,10:25:38
0.75900000
198.20000000
150.43380000
28-06-22,10:26:05
0.75900000
2251.80000000
1709.11620000
28-06-22,10:26:18
0.75900000
306.60000000
232.70940000
28-06-22,10:26:46
0.75900000
993.40000000
753.99060000
28-06-22,10:26:48
0.76000000
79.80000000
60.64800000
28-06-22,10:27:19
0.75900000
714.70000000
542.45730000
28-06-22,10:27:28
0.76000000
115.50000000
87.78000000
28-06-22,10:28:23
0.75900000
136.90000000
103.90710000
28-06-22,10:28:40
0.75900000
1189.60000000
902.90640000
28-06-22,10:28:58
0.75900000
1000.00000000
759.00000000
28-06-22,10:29:27
0.75800000
230.70000000
174.87060000
28-06-22,10:29:28
0.75900000
98.10000000
74.45790000
28-06-22,10:29:57
0.76000000
652.70000000
496.05200000
28-06-22,10:31:25
0.76000000
440.30000000
334.62800000
28-06-22,10:31:26
0.76000000
77.30000000
58.74800000
28-06-22,10:31:31
0.76100000
2500.00000000
1902.50000000
28-06-22,10:31:31
0.76100000
2764.40000000
2103.70840000
28-06-22,10:31:34
0.76200000
955.80000000
728.31960000
28-06-22,10:31:34
0.76100000
59.00000000
44.89900000
28-06-22,10:31:34
0.76100000
28.80000000
21.91680000
28-06-22,10:31:52
0.76100000
159.60000000
121.45560000
28-06-22,10:32:00
0.76100000
612.20000000
465.88420000
28-06-22,10:32:13
0.76100000
245.30000000
186.67330000
28-06-22,10:32:13
0.76100000
253.30000000
192.76130000
28-06-22,10:32:14
0.76100000
294.80000000
224.34280000
28-06-22,10:32:17
0.76100000
530.70000000
403.86270000
28-06-22,10:32:30
0.76100000
72.90000000
55.47690000
28-06-22,10:32:41
0.76200000
13.70000000
10.43940000
28-06-22,10:32:43
0.76100000
92.40000000
70.31640000
28-06-22,10:32:56
0.76100000
1562.00000000
1188.68200000
28-06-22,10:33:13
0.76100000
259.30000000
197.32730000
28-06-22,10:34:16
0.76100000
572.30000000
435.52030000
28-06-22,10:34:22
0.76100000
260.30000000
198.08830000
28-06-22,10:34:29
0.76100000
1043.30000000
793.95130000
28-06-22,10:35:28
0.76100000
1043.20000000
793.87520000
28-06-22,10:35:30
0.76100000
1043.20000000
793.87520000
28-06-22,10:35:31
0.76100000
3623.40000000
2757.40740000
28-06-22,10:35:45
0.76100000
244.10000000
185.76010000
28-06-22,10:36:12
0.76000000
300.00000000
228.00000000
28-06-22,10:37:57
0.76000000
300.00000000
228.00000000
28-06-22,10:38:59
0.76000000
1549.60000000
1177.69600000
28-06-22,10:39:03
0.76000000
1201.30000000
912.98800000
28-06-22,10:39:03
0.76000000
483.30000000
367.30800000
28-06-22,10:39:03
0.76000000
142.60000000
108.37600000
28-06-22,10:39:03
0.76000000
2750.70000000
2090.53200000
28-06-22,10:39:03
0.76000000
1298.90000000
987.16400000
28-06-22,10:39:03
0.75900000
4004.60000000
3039.49140000
28-06-22,10:39:18
0.75900000
2801.00000000
2125.95900000
28-06-22,10:39:18
0.75900000
2550.10000000
1935.52590000
28-06-22,10:39:18
0.75800000
290.00000000
219.82000000
28-06-22,10:39:18
0.75800000
622.80000000
472.08240000
28-06-22,10:39:39
0.75800000
245.80000000
186.31640000
28-06-22,10:39:39
0.75800000
329.60000000
249.83680000
28-06-22,10:39:39
0.75800000
34.80000000
26.37840000
28-06-22,10:39:42
0.75800000
6778.60000000
5138.17880000
28-06-22,10:40:21
0.75800000
77.00000000
58.36600000
28-06-22,10:40:33
0.75900000
1477.60000000
1121.49840000
28-06-22,10:40:41
0.76000000
1879.60000000
1428.49600000
28-06-22,10:40:42
0.76000000
197.30000000
149.94800000
28-06-22,10:40:42
0.75900000
942.90000000
715.66110000
28-06-22,10:40:50
0.76000000
1150.00000000
874.00000000
28-06-22,10:40:50
0.76000000
113.50000000
86.26000000
28-06-22,10:40:58
0.75800000
197.80000000
149.93240000
28-06-22,10:42:07
0.75800000
659.40000000
499.82520000
28-06-22,10:42:07
0.75800000
490.60000000
371.87480000
28-06-22,10:42:12
0.75900000
52.20000000
39.61980000
28-06-22,10:43:25
0.75900000
19.70000000
14.95230000
28-06-22,10:43:26
0.75800000
400.00000000
303.20000000
28-06-22,10:44:06
0.75700000
81.70000000
61.84690000
28-06-22,10:44:11
0.75600000
2500.00000000
1890.00000000
28-06-22,10:44:11
0.75500000
81.70000000
61.68350000
28-06-22,10:44:30
0.75500000
208.60000000
157.49300000
28-06-22,10:44:36
0.75500000
299.00000000
225.74500000
28-06-22,10:44:43
0.75400000
365.30000000
275.43620000
28-06-22,10:44:44
0.75400000
1636.50000000
1233.92100000
28-06-22,10:44:53
0.75300000
290.00000000
218.37000000
28-06-22,10:44:53
0.75300000
295.80000000
222.73740000
28-06-22,10:44:55
0.75300000
725.60000000
546.37680000
28-06-22,10:44:55
0.75300000
678.40000000
510.83520000
28-06-22,10:44:55
0.75300000
22.00000000
16.56600000
28-06-22,10:44:56
0.75200000
120.00000000
90.24000000
28-06-22,10:45:00
0.75200000
300.00000000
225.60000000
28-06-22,10:45:00
0.75200000
310.00000000
233.12000000
28-06-22,10:45:00
0.75200000
17.20000000
12.93440000
28-06-22,10:45:14
0.75200000
579.60000000
435.85920000
28-06-22,10:45:15
0.75300000
3255.40000000
2451.31620000
28-06-22,10:45:39
0.75300000
1300.00000000
978.90000000
28-06-22,10:46:12
0.75300000
300.00000000
225.90000000
28-06-22,10:46:31
0.75300000
300.00000000
225.90000000
28-06-22,10:46:31
0.75300000
450.50000000
339.22650000
28-06-22,10:46:46
0.75300000
272.70000000
205.34310000
28-06-22,10:46:53
0.75300000
1300.10000000
978.97530000
28-06-22,10:46:53
0.75400000
299.00000000
225.44600000
28-06-22,10:47:07
0.75400000
1150.00000000
867.10000000
28-06-22,10:47:07
0.75400000
99.60000000
75.09840000
28-06-22,10:48:43
0.75400000
599.60000000
452.09840000
28-06-22,10:48:45
0.75500000
859.20000000
648.69600000
28-06-22,10:48:45
0.75400000
329.60000000
248.51840000
28-06-22,10:48:45
0.75500000
1157.40000000
873.83700000
28-06-22,10:50:46
0.75500000
26.40000000
19.93200000
28-06-22,10:50:47
0.75500000
26.40000000
19.93200000
28-06-22,10:50:47
0.75500000
883.80000000
667.26900000
28-06-22,10:51:46
0.75600000
1508.30000000
1140.27480000
28-06-22,10:52:00
0.75600000
236.10000000
178.49160000
28-06-22,10:52:04
0.75600000
1038.90000000
785.40840000
28-06-22,10:52:52
0.75600000
50.70000000
38.32920000
28-06-22,10:52:53
0.75500000
712.60000000
538.01300000
28-06-22,10:52:53
0.75500000
2460.70000000
1857.82850000
28-06-22,10:52:53
0.75400000
2730.30000000
2058.64620000
28-06-22,10:52:53
0.75400000
19664.00000000
14826.65600000
28-06-22,10:52:53
0.75400000
190.00000000
143.26000000
28-06-22,10:52:56
0.75500000
1752.60000000
1323.21300000
28-06-22,10:53:00
0.75600000
1452.60000000
1098.16560000
28-06-22,10:53:05
0.75600000
227.50000000
171.99000000
28-06-22,10:53:10
0.75600000
144.20000000
109.01520000
28-06-22,10:53:23
0.75500000
1701.50000000
1284.63250000
28-06-22,10:53:48
0.75400000
207.10000000
156.15340000
28-06-22,10:54:24
0.75400000
35.70000000
26.91780000
28-06-22,10:54:25
0.75500000
1377.30000000
1039.86150000
28-06-22,10:54:29
0.75600000
277.10000000
209.48760000
28-06-22,10:54:46
0.75500000
1103.00000000
832.76500000
28-06-22,10:55:33
0.75600000
404.60000000
305.87760000
28-06-22,10:57:04
0.75600000
522.60000000
395.08560000
28-06-22,10:57:12
0.75500000
1520.60000000
1148.05300000
28-06-22,10:57:52
0.75500000
3069.20000000
2317.24600000
28-06-22,10:57:52
0.75500000
2346.30000000
1771.45650000
28-06-22,10:57:52
0.75500000
2478.60000000
1871.34300000
28-06-22,10:57:52
0.75500000
1150.00000000
868.25000000
28-06-22,10:59:01
0.75500000
29.80000000
22.49900000
28-06-22,10:59:19
0.75500000
319.20000000
240.99600000
28-06-22,10:59:44
0.75400000
84.80000000
63.93920000
28-06-22,10:59:53
0.75600000
3668.40000000
2773.31040000
28-06-22,11:00:04
0.75600000
19.90000000
15.04440000
28-06-22,11:00:11
0.75600000
1038.60000000
785.18160000
28-06-22,11:00:11
0.75600000
66.00000000
49.89600000
28-06-22,11:00:21
0.75500000
1476.00000000
1114.38000000
28-06-22,11:00:25
0.75500000
286.80000000
216.53400000
28-06-22,11:01:31
0.75600000
334.40000000
252.80640000
28-06-22,11:02:23
0.75600000
154.30000000
116.65080000
28-06-22,11:02:23
0.75600000
334.50000000
252.88200000
28-06-22,11:02:25
0.75600000
334.50000000
252.88200000
28-06-22,11:02:26
0.75600000
27.00000000
20.41200000
28-06-22,11:03:33
0.75500000
103.90000000
78.44450000
28-06-22,11:03:49
0.75500000
146.40000000
110.53200000
28-06-22,11:03:49
0.75400000
305.00000000
229.97000000
28-06-22,11:03:51
0.75400000
43.20000000
32.57280000
28-06-22,11:03:51
0.75400000
546.20000000
411.83480000
28-06-22,11:03:52
0.75400000
390.60000000
294.51240000
28-06-22,11:03:52
0.75400000
14.60000000
11.00840000
28-06-22,11:03:58
0.75300000
300.00000000
225.90000000
28-06-22,11:03:59
0.75300000
14.80000000
11.14440000
28-06-22,11:03:59
0.75400000
14.60000000
11.00840000
28-06-22,11:04:14
0.75300000
15.00000000
11.29500000
28-06-22,11:04:15
0.75300000
338.40000000
254.81520000
28-06-22,11:04:20
0.75300000
545.90000000
411.06270000
28-06-22,11:04:20
0.75300000
861.00000000
648.33300000
28-06-22,11:04:20
0.75300000
383.00000000
288.39900000
28-06-22,11:04:20
0.75300000
258.60000000
194.72580000
28-06-22,11:04:20
0.75300000
294.20000000
221.53260000
28-06-22,11:04:20
0.75200000
797.20000000
599.49440000
28-06-22,11:04:22
0.75200000
199.40000000
149.94880000
28-06-22,11:04:23
0.75200000
987.70000000
742.75040000
28-06-22,11:04:34
0.75300000
501.80000000
377.85540000
28-06-22,11:04:38
0.75400000
239.30000000
180.43220000
28-06-22,11:04:40
0.75300000
1150.00000000
865.95000000
28-06-22,11:04:56
0.75400000
3180.50000000
2398.09700000
28-06-22,11:05:36
0.75400000
2486.60000000
1874.89640000
28-06-22,11:05:36
0.75400000
115.70000000
87.23780000
28-06-22,11:05:43
0.75400000
1150.00000000
867.10000000
28-06-22,11:06:33
0.75300000
422.70000000
318.29310000
28-06-22,11:07:15
0.75200000
18.40000000
13.83680000
28-06-22,11:07:17
0.75300000
48.30000000
36.36990000
28-06-22,11:07:29
0.75300000
31.00000000
23.34300000
28-06-22,11:07:31
0.75200000
384.60000000
289.21920000
28-06-22,11:07:32
0.75300000
23.10000000
17.39430000
28-06-22,11:07:33
0.75200000
20.10000000
15.11520000
28-06-22,11:07:37
0.75200000
2850.40000000
2143.50080000
28-06-22,11:07:45
0.75300000
2310.80000000
1740.03240000
28-06-22,11:07:45
0.75300000
3383.30000000
2547.62490000
28-06-22,11:07:45
0.75300000
265.30000000
199.77090000
28-06-22,11:07:45
0.75300000
491.80000000
370.32540000
28-06-22,11:07:45
0.75300000
709.60000000
534.32880000
28-06-22,11:07:45
0.75300000
1137.40000000
856.46220000
28-06-22,11:07:45
0.75300000
2742.90000000
2065.40370000
28-06-22,11:07:45
0.75300000
561.20000000
422.58360000
28-06-22,11:07:45
0.75300000
85.00000000
64.00500000
28-06-22,11:07:45
0.75300000
168.20000000
126.65460000
28-06-22,11:07:46
0.75400000
799.30000000
602.67220000
28-06-22,11:07:46
0.75400000
14.70000000
11.08380000
28-06-22,11:07:46
0.75500000
655.70000000
495.05350000
28-06-22,11:07:54
0.75500000
198.60000000
149.94300000
28-06-22,11:07:54
0.75600000
1593.30000000
1204.53480000
28-06-22,11:07:55
0.75600000
18.20000000
13.75920000
28-06-22,11:08:16
0.75500000
947.90000000
715.66450000
28-06-22,11:08:43
0.75500000
5178.40000000
3909.69200000
28-06-22,11:09:13
0.75500000
200.00000000
151.00000000
28-06-22,11:09:15
0.75500000
520.00000000
392.60000000
28-06-22,11:09:41
0.75500000
30.60000000
23.10300000
28-06-22,11:09:45
0.75600000
1334.40000000
1008.80640000
28-06-22,11:09:56
0.75600000
84.90000000
64.18440000
28-06-22,11:09:56
0.75700000
536.90000000
406.43330000
28-06-22,11:10:28
0.75800000
69.40000000
52.60520000
28-06-22,11:10:44
0.75800000
248.70000000
188.51460000
28-06-22,11:10:44
0.75800000
42.00000000
31.83600000
28-06-22,11:10:44
0.75800000
659.60000000
499.97680000
28-06-22,11:10:45
0.75800000
1150.00000000
871.70000000
28-06-22,11:10:51
0.75900000
843.90000000
640.52010000
28-06-22,11:10:58
0.75900000
647.20000000
491.22480000
28-06-22,11:11:01
0.75800000
2866.70000000
2172.95860000
28-06-22,11:11:14
0.75800000
128.00000000
97.02400000
28-06-22,11:11:15
0.75900000
26.40000000
20.03760000
28-06-22,11:11:47
0.75800000
100.00000000
75.80000000
28-06-22,11:12:15
0.75800000
26.40000000
20.01120000
28-06-22,11:12:25
0.75800000
22.00000000
16.67600000
28-06-22,11:12:25
0.75800000
15.00000000
11.37000000
28-06-22,11:12:46
0.75800000
26.40000000
20.01120000
28-06-22,11:13:04
0.75800000
249.50000000
189.12100000
28-06-22,11:13:09
0.75800000
98.90000000
74.96620000
28-06-22,11:13:21
0.75800000
235.70000000
178.66060000
28-06-22,11:13:32
0.75800000
59.00000000
44.72200000
28-06-22,11:13:36
0.75800000
443.70000000
336.32460000
28-06-22,11:13:42
0.75900000
1150.00000000
872.85000000
28-06-22,11:13:49
0.75900000
66.20000000
50.24580000
28-06-22,11:13:52
0.75900000
286.30000000
217.30170000
28-06-22,11:14:01
0.76000000
3043.10000000
2312.75600000
28-06-22,11:14:01
0.76000000
263.10000000
199.95600000
28-06-22,11:14:37
0.76000000
11469.70000000
8716.97200000
28-06-22,11:14:56
0.76000000
111.90000000
85.04400000
28-06-22,11:15:02
0.76000000
62.90000000
47.80400000
28-06-22,11:15:02
0.76000000
41.40000000
31.46400000
28-06-22,11:15:02
0.76100000
523.60000000
398.45960000
28-06-22,11:15:13
0.76100000
346.60000000
263.76260000
28-06-22,11:15:13
0.76100000
31.40000000
23.89540000
28-06-22,11:15:13
0.76100000
51.70000000
39.34370000
28-06-22,11:15:15
0.76100000
331.60000000
252.34760000
28-06-22,11:15:20
0.76100000
653.60000000
497.38960000
28-06-22,11:15:36
0.76000000
55.50000000
42.18000000
28-06-22,11:15:52
0.76000000
340.20000000
258.55200000
28-06-22,11:15:59
0.75900000
1099.40000000
834.44460000
28-06-22,11:16:37
0.75900000
566.10000000
429.66990000
28-06-22,11:16:49
0.75800000
2049.20000000
1553.29360000
28-06-22,11:16:52
0.75900000
20.80000000
15.78720000
28-06-22,11:17:03
0.75900000
131.10000000
99.50490000
28-06-22,11:17:39
0.75900000
648.60000000
492.28740000
28-06-22,11:17:39
0.75900000
31.50000000
23.90850000
28-06-22,11:17:45
0.75900000
315.90000000
239.76810000
28-06-22,11:17:58
0.75800000
1413.60000000
1071.50880000
28-06-22,11:19:27
0.75800000
1150.00000000
871.70000000
28-06-22,11:19:27
0.75800000
13.20000000
10.00560000
28-06-22,11:19:36
0.75800000
94.20000000
71.40360000
28-06-22,11:19:49
0.75700000
14.90000000
11.27930000
28-06-22,11:20:40
0.75800000
1771.00000000
1342.41800000
28-06-22,11:20:43
0.75900000
2242.10000000
1701.75390000
28-06-22,11:20:43
0.75800000
149.50000000
113.32100000
28-06-22,11:20:47
0.75800000
659.40000000
499.82520000
28-06-22,11:21:14
0.75800000
3110.00000000
2357.38000000
28-06-22,11:21:34
0.75800000
655.70000000
497.02060000
28-06-22,11:21:34
0.75800000
346.70000000
262.79860000
28-06-22,11:21:34
0.75800000
230.60000000
174.79480000
28-06-22,11:21:36
0.75800000
48.00000000
36.38400000
28-06-22,11:22:06
0.75800000
2086.20000000
1581.33960000
28-06-22,11:22:18
0.75800000
1293.10000000
980.16980000
28-06-22,11:22:18
0.75800000
1208.00000000
915.66400000
28-06-22,11:23:23
0.75800000
301.80000000
228.76440000
28-06-22,11:24:38
0.75800000
1610.40000000
1220.68320000
28-06-22,11:24:38
0.75800000
23.10000000
17.50980000
28-06-22,11:24:38
0.75700000
290.60000000
219.98420000
28-06-22,11:25:27
0.75800000
670.20000000
508.01160000
28-06-22,11:25:51
0.75800000
598.70000000
453.81460000
28-06-22,11:25:51
0.75800000
163.30000000
123.78140000
28-06-22,11:25:51
0.75800000
172.30000000
130.60340000
28-06-22,11:25:51
0.75800000
104.20000000
78.98360000
28-06-22,11:25:51
0.75800000
840.60000000
637.17480000
28-06-22,11:25:55
0.75800000
300.70000000
227.93060000
28-06-22,11:25:58
0.75800000
637.30000000
483.07340000
28-06-22,11:26:01
0.75900000
3500.30000000
2656.72770000
28-06-22,11:26:25
0.75900000
337.90000000
256.46610000
28-06-22,11:26:25
0.75900000
4233.40000000
3213.15060000
28-06-22,11:26:25
0.76000000
29997.60000000
22798.17600000
28-06-22,11:26:26
0.76000000
125.30000000
95.22800000
28-06-22,11:26:26
0.76000000
262.00000000
199.12000000
28-06-22,11:26:26
0.76000000
404.20000000
307.19200000
28-06-22,11:26:26
0.76000000
141.60000000
107.61600000
28-06-22,11:26:26
0.76000000
265.90000000
202.08400000
28-06-22,11:26:26
0.76000000
693.90000000
527.36400000
28-06-22,11:26:26
0.76000000
179.20000000
136.19200000
28-06-22,11:26:26
0.76000000
445.10000000
338.27600000
28-06-22,11:26:26
0.76000000
124.30000000
94.46800000
28-06-22,11:26:26
0.76000000
283.70000000
215.61200000
28-06-22,11:26:26
0.76100000
14.50000000
11.03450000
28-06-22,11:26:27
0.76100000
1055.40000000
803.15940000
28-06-22,11:26:27
0.76000000
29.10000000
22.11600000
28-06-22,11:26:30
0.76100000
499.70000000
380.27170000
28-06-22,11:26:34
0.76100000
41.60000000
31.65760000
28-06-22,11:26:36
0.76100000
657.00000000
499.97700000
28-06-22,11:26:47
0.76000000
1272.50000000
967.10000000
28-06-22,11:27:33
0.76000000
53.00000000
40.28000000
28-06-22,11:28:04
0.76000000
233.60000000
177.53600000
28-06-22,11:28:20
0.75900000
153.70000000
116.65830000
28-06-22,11:28:20
0.76100000
311.00000000
236.67100000
28-06-22,11:29:23
0.76100000
1366.60000000
1039.98260000
28-06-22,11:29:34
0.76100000
267.30000000
203.41530000
28-06-22,11:29:41
0.76100000
400.00000000
304.40000000
28-06-22,11:29:42
0.76100000
44.20000000
33.63620000
28-06-22,11:30:07
0.76000000
981.00000000
745.56000000
28-06-22,11:30:28
0.75900000
31.10000000
23.60490000
28-06-22,11:31:08
0.76000000
20.30000000
15.42800000
28-06-22,11:31:13
0.75900000
653.10000000
495.70290000
28-06-22,11:31:29
0.75800000
2344.30000000
1776.97940000
28-06-22,11:31:29
0.75900000
1157.00000000
878.16300000
28-06-22,11:31:37
0.75900000
1892.40000000
1436.33160000
28-06-22,11:31:44
0.76000000
218.00000000
165.68000000
28-06-22,11:31:44
0.75900000
2065.10000000
1567.41090000
28-06-22,11:31:46
0.75900000
2457.50000000
1865.24250000
28-06-22,11:32:09
0.76000000
330.10000000
250.87600000
28-06-22,11:32:12
0.76000000
1842.60000000
1400.37600000
28-06-22,11:32:12
0.76000000
115.10000000
87.47600000
28-06-22,11:32:12
0.76000000
28.40000000
21.58400000
28-06-22,11:32:17
0.76100000
127.10000000
96.72310000
28-06-22,11:32:20
0.76000000
63.40000000
48.18400000
28-06-22,11:32:44
0.76000000
31.70000000
24.09200000
28-06-22,11:33:00
0.76000000
561.70000000
426.89200000
28-06-22,11:33:02
0.76100000
110.30000000
83.93830000
28-06-22,11:33:03
0.76100000
306.80000000
233.47480000
28-06-22,11:33:03
0.76100000
843.20000000
641.67520000
28-06-22,11:33:03
0.76200000
872.40000000
664.76880000
28-06-22,11:33:07
0.76200000
528.70000000
402.86940000
28-06-22,11:33:07
0.76200000
852.90000000
649.90980000
28-06-22,11:33:07
0.76200000
320.20000000
243.99240000
28-06-22,11:33:07
0.76300000
1720.70000000
1312.89410000
28-06-22,11:33:09
0.76300000
39.70000000
30.29110000
28-06-22,11:33:09
0.76300000
350.00000000
267.05000000
28-06-22,11:33:09
0.76400000
627.80000000
479.63920000
28-06-22,11:33:11
0.76400000
500.00000000
382.00000000
28-06-22,11:33:11
0.76400000
260.60000000
199.09840000
28-06-22,11:33:11
0.76400000
191.70000000
146.45880000
28-06-22,11:33:11
0.76400000
210.30000000
160.66920000
28-06-22,11:33:11
0.76400000
4600.00000000
3514.40000000
28-06-22,11:33:11
0.76400000
4600.00000000
3514.40000000
28-06-22,11:33:11
0.76400000
4081.80000000
3118.49520000
28-06-22,11:33:11
0.76400000
2650.00000000
2024.60000000
28-06-22,11:33:13
0.76400000
329.00000000
251.35600000
28-06-22,11:33:13
0.76500000
451.20000000
345.16800000
28-06-22,11:33:13
0.76300000
1018.10000000
776.81030000
28-06-22,11:33:14
0.76300000
13.90000000
10.60570000
28-06-22,11:33:14
0.76300000
21.70000000
16.55710000
28-06-22,11:33:17
0.76200000
26.30000000
20.04060000
28-06-22,11:33:17
0.76200000
13.80000000
10.51560000
28-06-22,11:33:17
0.76200000
400.00000000
304.80000000
28-06-22,11:33:22
0.76200000
150.00000000
114.30000000
28-06-22,11:33:23
0.76200000
300.00000000
228.60000000
28-06-22,11:33:23
0.76200000
300.00000000
228.60000000
28-06-22,11:33:23
0.76200000
100.00000000
76.20000000
28-06-22,11:33:24
0.76200000
350.00000000
266.70000000
28-06-22,11:33:24
0.76300000
213.10000000
162.59530000
28-06-22,11:33:37
0.76200000
110.80000000
84.42960000
28-06-22,11:33:46
0.76200000
51.20000000
39.01440000
28-06-22,11:33:53
0.76300000
1093.70000000
834.49310000
28-06-22,11:34:10
0.76300000
15.90000000
12.13170000
28-06-22,11:34:20
0.76300000
3386.70000000
2584.05210000
28-06-22,11:34:24
0.76300000
1396.80000000
1065.75840000
28-06-22,11:34:33
0.76200000
299.90000000
228.52380000
28-06-22,11:34:33
0.76300000
1245.30000000
950.16390000
28-06-22,11:34:46
0.76300000
6247.70000000
4766.99510000
28-06-22,11:34:55
0.76200000
926.30000000
705.84060000
28-06-22,11:35:09
0.76200000
15.90000000
12.11580000
28-06-22,11:35:11
0.76200000
1081.60000000
824.17920000
28-06-22,11:35:21
0.76200000
1700.00000000
1295.40000000
28-06-22,11:35:24
0.76200000
597.10000000
454.99020000
28-06-22,11:35:25
0.76200000
1107.00000000
843.53400000
28-06-22,11:35:29
0.76200000
1084.00000000
826.00800000
28-06-22,11:35:29
0.76100000
1156.90000000
880.40090000
28-06-22,11:36:36
0.76100000
429.20000000
326.62120000
28-06-22,11:36:38
0.76100000
726.80000000
553.09480000
28-06-22,11:36:49
0.76100000
1497.10000000
1139.29310000
28-06-22,11:37:00
0.76100000
361.50000000
275.10150000
28-06-22,11:37:06
0.76200000
484.90000000
369.49380000
28-06-22,11:37:13
0.76100000
561.60000000
427.37760000
28-06-22,11:38:01
0.76100000
883.10000000
672.03910000
28-06-22,11:38:14
0.76100000
815.90000000
620.89990000
28-06-22,11:38:14
0.76100000
857.00000000
652.17700000
28-06-22,11:38:14
0.76100000
174.90000000
133.09890000
28-06-22,11:38:14
0.76100000
3162.20000000
2406.43420000
28-06-22,11:38:14
0.76100000
518.80000000
394.80680000
28-06-22,11:38:14
0.76100000
4477.20000000
3407.14920000
28-06-22,11:38:14
0.76100000
646.90000000
492.29090000
28-06-22,11:38:14
0.76100000
348.80000000
265.43680000
28-06-22,11:38:20
0.76100000
73.00000000
55.55300000
28-06-22,11:38:58
0.76100000
20.10000000
15.29610000
28-06-22,11:38:58
0.76200000
13.70000000
10.43940000
28-06-22,11:38:59
0.76200000
259.10000000
197.43420000
28-06-22,11:39:08
0.76200000
702.80000000
535.53360000
28-06-22,11:39:08
0.76200000
170.70000000
130.07340000
28-06-22,11:39:08
0.76200000
769.00000000
585.97800000
28-06-22,11:39:08
0.76100000
1378.90000000
1049.34290000
28-06-22,11:39:23
0.76100000
859.70000000
654.23170000
28-06-22,11:39:23
0.76100000
3132.90000000
2384.13690000
28-06-22,11:39:48
0.76100000
149.70000000
113.92170000
28-06-22,11:39:59
0.76100000
593.40000000
451.57740000
28-06-22,11:40:08
0.76100000
350.00000000
266.35000000
28-06-22,11:40:08
0.76100000
436.30000000
332.02430000
28-06-22,11:40:08
0.76000000
90.70000000
68.93200000
28-06-22,11:42:34
0.75900000
25.00000000
18.97500000
28-06-22,11:42:55
0.75900000
98.30000000
74.60970000
28-06-22,11:43:05
0.76000000
1792.20000000
1362.07200000
28-06-22,11:43:07
0.76000000
247.20000000
187.87200000
28-06-22,11:44:23
0.76000000
247.20000000
187.87200000
28-06-22,11:44:23
0.76100000
87.90000000
66.89190000
28-06-22,11:44:28
0.76000000
6409.60000000
4871.29600000
28-06-22,11:45:00
0.76000000
3746.00000000
2846.96000000
28-06-22,11:45:00
0.76000000
176.50000000
134.14000000
28-06-22,11:45:00
0.75900000
146.10000000
110.88990000
28-06-22,11:45:22
0.76000000
116.40000000
88.46400000
28-06-22,11:45:55
0.76000000
30.20000000
22.95200000
28-06-22,11:46:02
0.76100000
2211.20000000
1682.72320000
28-06-22,11:46:06
0.76100000
150.90000000
114.83490000
28-06-22,11:46:06
0.76200000
167.60000000
127.71120000
28-06-22,11:46:34
0.76100000
264.80000000
201.51280000
28-06-22,11:46:39
0.76100000
26.30000000
20.01430000
28-06-22,11:46:52
0.76100000
1793.00000000
1364.47300000
28-06-22,11:46:55
0.76200000
1027.40000000
782.87880000
28-06-22,11:46:55
chart
Order Form
Buy CRV
USDT
CRV
USDT
0.000000
USDT
Sell CRV
USDT
CRV
USDT
0.000000000000000000
CRV
Buy CRV
USDT
CRV
Sell CRV
USDT
CRV
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (CRV)
Total (USDT)
0.76100000
652.90000000
496.85690000
0.76200000
20751.80000000
15812.87160000
0.76300000
119473.60000000
91158.35680000
0.76400000
15465.70000000
11815.79480000
0.76500000
15997.60000000
12238.16400000
0.76600000
129427.90000000
99141.77140000
0.76700000
676.00000000
518.49200000
0.76800000
117.60000000
90.31680000
0.76900000
26533.00000000
20403.87700000
0.77000000
69352.00000000
53401.04000000
0.77100000
285.00000000
219.73500000
0.77200000
1939.20000000
1497.06240000
0.77300000
3737.80000000
2889.31940000
0.77400000
160.00000000
123.84000000
0.77500000
941.10000000
729.35250000
0.77600000
640.40000000
496.95040000
0.77700000
612.80000000
476.14560000
0.77800000
88.60000000
68.93080000
0.77900000
827.10000000
644.31090000
0.78000000
1475.30000000
1150.73400000
0.78100000
1827.30000000
1427.12130000
0.78200000
8361.80000000
6538.92760000
0.78300000
304.20000000
238.18860000
0.78400000
26.60000000
20.85440000
0.78500000
932.80000000
732.24800000
0.78600000
8356.20000000
6567.97320000
0.78700000
6965.20000000
5481.61240000
0.78800000
57.70000000
45.46760000
0.79000000
1174.70000000
928.01300000
0.79100000
145.50000000
115.09050000
0.79200000
188.20000000
149.05440000
0.79300000
160.90000000
127.59370000
0.79400000
125.10000000
99.32940000
0.79500000
227.70000000
181.02150000
0.79600000
111.60000000
88.83360000
0.79700000
57.10000000
45.50870000
0.79800000
193.40000000
154.33320000
0.79900000
31.30000000
25.00870000
0.80000000
1783.20000000
1426.56000000
0.80100000
3953.50000000
3166.75350000
0.80200000
19.00000000
15.23800000
0.80300000
524.30000000
421.01290000
0.80400000
33.80000000
27.17520000
0.80500000
2679.90000000
2157.31950000
0.80600000
42.00000000
33.85200000
0.80700000
62.50000000
50.43750000
0.80900000
791.70000000
640.48530000
0.81000000
234.30000000
189.78300000
0.81100000
61.80000000
50.11980000
0.81200000
88.50000000
71.86200000
0.81300000
1188.50000000
966.25050000
0.81500000
822.70000000
670.50050000
0.81700000
325.20000000
265.68840000
0.81800000
780.30000000
638.28540000
0.81900000
45.00000000
36.85500000
0.82000000
4184.50000000
3431.29000000
0.82100000
77.70000000
63.79170000
0.82200000
499.50000000
410.58900000
0.82300000
370.00000000
304.51000000
0.82400000
42.00000000
34.60800000
0.82500000
297.80000000
245.68500000
0.82700000
42.00000000
34.73400000
0.82800000
109.70000000
90.83160000
0.82900000
42.80000000
35.48120000
0.83000000
11763.60000000
9763.78800000
0.83100000
36.10000000
29.99910000
0.83200000
23.70000000
19.71840000
0.83300000
57.10000000
47.56430000
0.83400000
21.00000000
17.51400000
0.83500000
38.50000000
32.14750000
0.83600000
57.70000000
48.23720000
0.83700000
18.60000000
15.56820000
0.83800000
495.60000000
415.31280000
0.83900000
42.00000000
35.23800000
0.84000000
3805.60000000
3196.70400000
0.84100000
388.80000000
326.98080000
0.84200000
4635.30000000
3902.92260000
0.84300000
329.10000000
277.43130000
0.84400000
42.70000000
36.03880000
0.84500000
62.00000000
52.39000000
0.84700000
18.10000000
15.33070000
0.84800000
1192.10000000
1010.90080000
0.84900000
8546.30000000
7255.80870000
0.85000000
6862.00000000
5832.70000000
0.85100000
137.40000000
116.92740000
0.85200000
316.20000000
269.40240000
0.85300000
65.10000000
55.53030000
0.85400000
42.00000000
35.86800000
0.85500000
36.10000000
30.86550000
0.85600000
374.90000000
320.91440000
0.85700000
92.00000000
78.84400000
0.85800000
23.90000000
20.50620000
0.85900000
781.00000000
670.87900000
0.86000000
8385.20000000
7211.27200000
0.86100000
44.60000000
38.40060000
0.86200000
37.70000000
32.49740000
0.86300000
193.30000000
166.81790000
0.86400000
290.50000000
250.99200000
0.86500000
8762.80000000
7579.82200000
0.86600000
57.00000000
49.36200000
0.760000 -2.564 %
0.76000000
16787.40000000
12758.42400000
0.75900000
81542.30000000
61890.60570000
0.75800000
63056.50000000
47796.82700000
0.75700000
31307.90000000
23700.08030000
0.75600000
134051.10000000
101342.63160000
0.75500000
19811.50000000
14957.68250000
0.75400000
19352.60000000
14591.86040000
0.75300000
67132.50000000
50550.77250000
0.75200000
12401.70000000
9326.07840000
0.75100000
46409.00000000
34853.15900000
0.75000000
19231.50000000
14423.62500000
0.74900000
1976.10000000
1480.09890000
0.74800000
4285.90000000
3205.85320000
0.74700000
488.50000000
364.90950000
0.74600000
19391.20000000
14465.83520000
0.74500000
3858.60000000
2874.65700000
0.74400000
22646.90000000
16849.29360000
0.74300000
22990.30000000
17081.79290000
0.74200000
807.10000000
598.86820000
0.74100000
602.50000000
446.45250000
0.74000000
1303.50000000
964.59000000
0.73900000
30337.40000000
22419.33860000
0.73800000
20686.90000000
15266.93220000
0.73700000
1110.70000000
818.58590000
0.73600000
1055.30000000
776.70080000
0.73500000
679.00000000
499.06500000
0.73400000
1852.00000000
1359.36800000
0.73300000
473.10000000
346.78230000
0.73200000
1214.00000000
888.64800000
0.73100000
434.50000000
317.61950000
0.73000000
5616.70000000
4100.19100000
0.72800000
42.00000000
30.57600000
0.72700000
1580.30000000
1148.87810000
0.72600000
96854.10000000
70316.07660000
0.72500000
8009.40000000
5806.81500000
0.72400000
1105.20000000
800.16480000
0.72200000
70.00000000
50.54000000
0.72000000
889.10000000
640.15200000
0.71900000
875.30000000
629.34070000
0.71700000
118.20000000
84.74940000
0.71600000
75.80000000
54.27280000
0.71500000
768.60000000
549.54900000
0.71400000
1266.20000000
904.06680000
0.71300000
42.00000000
29.94600000
0.71200000
118.10000000
84.08720000
0.71000000
1559.80000000
1107.45800000
0.70900000
18.10000000
12.83290000
0.70800000
15.70000000
11.11560000
0.70700000
184.50000000
130.44150000
0.70600000
28.70000000
20.26220000
0.70500000
183.70000000
129.50850000
0.70400000
168.00000000
118.27200000
0.70300000
2816.50000000
1979.99950000
0.70200000
282.30000000
198.17460000
0.70100000
2214.40000000
1552.29440000
0.70000000
24283.50000000
16998.45000000
0.69900000
314.90000000
220.11510000
0.69800000
155.60000000
108.60880000
0.69700000
42.40000000
29.55280000
0.69600000
5915.20000000
4116.97920000
0.69500000
1070.40000000
743.92800000
0.69400000
71.00000000
49.27400000
0.69300000
752.70000000
521.62110000
0.69200000
944.20000000
653.38640000
0.69100000
2636.90000000
1822.09790000
0.69000000
1427.90000000
985.25100000
0.68900000
783.60000000
539.90040000
0.68800000
145.30000000
99.96640000
0.68700000
910.60000000
625.58220000
0.68600000
2978.00000000
2042.90800000
0.68500000
482.60000000
330.58100000
0.68400000
133.40000000
91.24560000
0.68300000
191.50000000
130.79450000
0.68100000
206.00000000
140.28600000
0.68000000
4165.70000000
2832.67600000
0.67900000
1720.90000000
1168.49110000
0.67800000
2568.70000000
1741.57860000
0.67700000
1069.40000000
723.98380000
0.67600000
261.60000000
176.84160000
0.67500000
679.60000000
458.73000000
0.67400000
42.00000000
28.30800000
0.67300000
59.90000000
40.31270000
0.67100000
42.00000000
28.18200000
0.67000000
610.90000000
409.30300000
0.66800000
57.70000000
38.54360000
0.66700000
6117.70000000
4080.50590000
0.66600000
249.10000000
165.90060000
0.66500000
126.00000000
83.79000000
0.66400000
734.60000000
487.77440000
0.66300000
29.10000000
19.29330000
0.66200000
42.00000000
27.80400000
0.66100000
480.80000000
317.80880000
0.66000000
238.60000000
157.47600000
0.65900000
266.00000000
175.29400000
0.65800000
22.70000000
14.93660000
0.65600000
42.00000000
27.55200000
0.65500000
116.00000000
75.98000000
0.65300000
120.00000000
78.36000000
0.65200000
688.20000000
448.70640000
0.65100000
2166.80000000
1410.58680000