CRV/USDT

Last Price
2.864000 USDT

24H Volume
9125377.400000000372529030 CRV

24H Change
-5.73 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063315 -1.553 84936.95720000
LTC/BTC 0.003039 -1.936 83632.86600000
LINK/BTC 0.000448 -1.885 1254643.05000000
BAT/BTC 0.000011 -0.087 3021009.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -2.676 32004691.00000000
BTC/USDT 60944.790000 -0.99 31033.39215000
ETH/USDT 3858.990000 -2.528 302530.35590000
LTC/USDT 185.100000 -2.987 460043.93200000
BAT/USDT 0.699100 -1.215 18926072.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.130500 -3.607 303066661.00000000
FTM/USDT 2.218400 9.626 156857295.00000000
ZIL/USDT 0.096500 -3.894 142387927.30000001
RSR/USDT 0.035830 -0.665 611208676.00000000
TWT/USDT 1.126100 -3.76 9932034.00000000
BTT/USDT 0.003643 -1.753 7721940574.00000000
WRX/USDT 1.304000 -1.585 7401338.20000000
CRV/USDT 2.864000 -5.727 9125377.40000000
VET/USDT 0.118190 -3.392 566982298.10000002
ONE/USDT 0.230730 2.78 252333729.30000001
BNB/USDT 469.200000 -2.107 893486.33600000
TKO/USDT 2.092000 0.048 3605932.50000000
REEF/USDT 0.029000 -2.291 6025767591.00000000
DATA/USDT 0.154940 2.732 105123460.20000000
PERL/USDT 0.094020 2.096 36232091.70000000
LINK/ETH 0.007075 -0.254 208228.45000000
BAT/ETH 0.000180 0.557 567189.00000000
XRP/ETH 0.000293 -1.114 4482532.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 60983.790000 -0.84 130.49726695
BAT/USD 0.702910 0.62 240348.29936648
Trade History
Price (USDT)
Amount (CRV)
Total (USDT)
Date & Time
2.86500000
9.10000000
26.07150000
17-10-21,11:48:07
2.86400000
22.40000000
64.15360000
17-10-21,11:48:07
2.86500000
34.90000000
99.98850000
17-10-21,11:48:07
2.86500000
8.90000000
25.49850000
17-10-21,11:48:08
2.86300000
5.30000000
15.17390000
17-10-21,11:48:16
2.86200000
0.70000000
2.00340000
17-10-21,11:48:16
2.86400000
89.80000000
257.18720000
17-10-21,11:48:16
2.86400000
3090.40000000
8850.90560000
17-10-21,11:48:16
2.86400000
10.40000000
29.78560000
17-10-21,11:48:17
2.86500000
5.20000000
14.89800000
17-10-21,11:48:20
2.86300000
5.30000000
15.17390000
17-10-21,11:48:24
2.86500000
22.40000000
64.17600000
17-10-21,11:48:36
2.86300000
9.10000000
26.05330000
17-10-21,11:48:48
2.86300000
20.50000000
58.69150000
17-10-21,11:48:49
2.86300000
14.50000000
41.51350000
17-10-21,11:48:49
2.86500000
8.90000000
25.49850000
17-10-21,11:48:49
2.86300000
10.20000000
29.20260000
17-10-21,11:48:49
2.86300000
10.50000000
30.06150000
17-10-21,11:48:50
2.86300000
10.50000000
30.06150000
17-10-21,11:48:50
2.86500000
3.80000000
10.88700000
17-10-21,11:48:50
2.86300000
4.20000000
12.02460000
17-10-21,11:48:50
2.86300000
47.30000000
135.41990000
17-10-21,11:48:52
2.86300000
26.70000000
76.44210000
17-10-21,11:48:52
2.86300000
228.90000000
655.34070000
17-10-21,11:48:56
2.86300000
2000.00000000
5726.00000000
17-10-21,11:49:05
2.86400000
349.50000000
1000.96800000
17-10-21,11:49:05
2.86500000
665.40000000
1906.37100000
17-10-21,11:49:05
2.86500000
5.20000000
14.89800000
17-10-21,11:49:13
2.86600000
25.40000000
72.79640000
17-10-21,11:49:35
2.86600000
6.70000000
19.20220000
17-10-21,11:49:46
2.86400000
429.70000000
1230.66080000
17-10-21,11:49:48
2.86600000
224.30000000
642.84380000
17-10-21,11:49:53
2.86500000
61.90000000
177.34350000
17-10-21,11:49:55
2.86600000
170.10000000
487.50660000
17-10-21,11:49:57
2.86700000
33.90000000
97.19130000
17-10-21,11:49:57
2.86700000
22.40000000
64.22080000
17-10-21,11:50:00
2.86700000
14.10000000
40.42470000
17-10-21,11:50:03
2.86700000
115.70000000
331.71190000
17-10-21,11:50:05
2.86800000
22.40000000
64.24320000
17-10-21,11:50:23
2.86800000
3.80000000
10.89840000
17-10-21,11:50:24
2.86700000
12.20000000
34.97740000
17-10-21,11:50:28
2.86800000
553.00000000
1586.00400000
17-10-21,11:50:28
2.86900000
34.80000000
99.84120000
17-10-21,11:50:32
2.86900000
4.10000000
11.76290000
17-10-21,11:50:33
2.86900000
3.70000000
10.61530000
17-10-21,11:50:33
2.86900000
13.40000000
38.44460000
17-10-21,11:50:35
2.86900000
73.10000000
209.72390000
17-10-21,11:50:39
2.86900000
8.90000000
25.53410000
17-10-21,11:50:41
2.86900000
34.90000000
100.12810000
17-10-21,11:50:41
2.86700000
11.00000000
31.53700000
17-10-21,11:50:42
2.86900000
24.40000000
70.00360000
17-10-21,11:50:43
2.86900000
52.30000000
150.04870000
17-10-21,11:50:44
2.86900000
52.30000000
150.04870000
17-10-21,11:50:47
2.86700000
18.80000000
53.89960000
17-10-21,11:51:05
2.86800000
10.40000000
29.82720000
17-10-21,11:51:12
2.87000000
7.70000000
22.09900000
17-10-21,11:51:19
2.86900000
75.00000000
215.17500000
17-10-21,11:51:22
2.86900000
69.20000000
198.53480000
17-10-21,11:51:30
2.87000000
451.60000000
1296.09200000
17-10-21,11:51:39
2.87000000
260.90000000
748.78300000
17-10-21,11:51:39
2.87000000
14.90000000
42.76300000
17-10-21,11:51:40
2.87100000
29.20000000
83.83320000
17-10-21,11:51:44
2.87100000
312.60000000
897.47460000
17-10-21,11:51:45
2.87200000
34.70000000
99.65840000
17-10-21,11:52:03
2.87200000
3.70000000
10.62640000
17-10-21,11:52:03
2.87200000
12.10000000
34.75120000
17-10-21,11:52:03
2.87200000
17.40000000
49.97280000
17-10-21,11:52:03
2.87200000
6.60000000
18.95520000
17-10-21,11:52:03
2.87200000
3.70000000
10.62640000
17-10-21,11:52:03
2.87200000
3.70000000
10.62640000
17-10-21,11:52:03
2.87200000
5.20000000
14.93440000
17-10-21,11:52:03
2.87200000
5.50000000
15.79600000
17-10-21,11:52:03
2.87200000
34.80000000
99.94560000
17-10-21,11:52:03
2.87200000
6.90000000
19.81680000
17-10-21,11:52:03
2.87200000
10.40000000
29.86880000
17-10-21,11:52:03
2.87200000
6.90000000
19.81680000
17-10-21,11:52:03
2.87200000
6.90000000
19.81680000
17-10-21,11:52:03
2.87200000
6.90000000
19.81680000
17-10-21,11:52:03
2.87200000
6.90000000
19.81680000
17-10-21,11:52:03
2.87200000
3.70000000
10.62640000
17-10-21,11:52:03
2.87200000
6.90000000
19.81680000
17-10-21,11:52:03
2.87200000
3.70000000
10.62640000
17-10-21,11:52:03
2.87200000
13.90000000
39.92080000
17-10-21,11:52:03
2.87200000
3.70000000
10.62640000
17-10-21,11:52:03
2.87200000
6.90000000
19.81680000
17-10-21,11:52:03
2.87200000
13.90000000
39.92080000
17-10-21,11:52:03
2.87200000
5.70000000
16.37040000
17-10-21,11:52:03
2.87200000
13.90000000
39.92080000
17-10-21,11:52:03
2.87200000
3.80000000
10.91360000
17-10-21,11:52:03
2.87200000
3.70000000
10.62640000
17-10-21,11:52:03
2.87200000
6.90000000
19.81680000
17-10-21,11:52:03
2.87200000
3.70000000
10.62640000
17-10-21,11:52:03
2.87200000
5.20000000
14.93440000
17-10-21,11:52:03
2.87200000
4.20000000
12.06240000
17-10-21,11:52:03
2.87200000
3.70000000
10.62640000
17-10-21,11:52:03
2.87200000
5.20000000
14.93440000
17-10-21,11:52:03
2.87200000
34.80000000
99.94560000
17-10-21,11:52:03
2.87200000
4.10000000
11.77520000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
7.80000000
22.40940000
17-10-21,11:52:03
2.87300000
4.10000000
11.77930000
17-10-21,11:52:03
2.87300000
20.80000000
59.75840000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
5.20000000
14.93960000
17-10-21,11:52:03
2.87300000
10.40000000
29.87920000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
6.90000000
19.82370000
17-10-21,11:52:03
2.87300000
5.20000000
14.93960000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
6.90000000
19.82370000
17-10-21,11:52:03
2.87300000
29.50000000
84.75350000
17-10-21,11:52:03
2.87300000
6.90000000
19.82370000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
5.20000000
14.93960000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
5.20000000
14.93960000
17-10-21,11:52:03
2.87300000
10.90000000
31.31570000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
83.50000000
239.89550000
17-10-21,11:52:03
2.87300000
5.20000000
14.93960000
17-10-21,11:52:03
2.87300000
6.90000000
19.82370000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
3.70000000
10.63010000
17-10-21,11:52:03
2.87300000
10.40000000
29.87920000
17-10-21,11:52:04
2.87300000
44.70000000
128.42310000
17-10-21,11:52:04
2.87300000
6.90000000
19.82370000
17-10-21,11:52:04
2.87300000
4.90000000
14.07770000
17-10-21,11:52:05
2.87300000
33.50000000
96.24550000
17-10-21,11:52:06
2.87300000
51.00000000
146.52300000
17-10-21,11:52:07
2.87300000
38.50000000
110.61050000
17-10-21,11:52:07
2.87300000
67.00000000
192.49100000
17-10-21,11:52:07
2.87300000
33.50000000
96.24550000
17-10-21,11:52:08
2.87300000
33.50000000
96.24550000
17-10-21,11:52:08
2.87300000
67.00000000
192.49100000
17-10-21,11:52:08
2.87300000
22.60000000
64.92980000
17-10-21,11:52:08
2.87300000
19.90000000
57.17270000
17-10-21,11:52:09
2.87300000
28.30000000
81.30590000
17-10-21,11:52:09
2.87300000
3.50000000
10.05550000
17-10-21,11:52:10
2.87300000
500.00000000
1436.50000000
17-10-21,11:52:15
2.87300000
256.80000000
737.78640000
17-10-21,11:52:16
2.87300000
143.20000000
411.41360000
17-10-21,11:52:16
2.87100000
143.20000000
411.12720000
17-10-21,11:52:16
2.87300000
100.00000000
287.30000000
17-10-21,11:52:20
2.87400000
4.90000000
14.08260000
17-10-21,11:52:20
2.87400000
69.50000000
199.74300000
17-10-21,11:52:22
2.87300000
312.10000000
896.66330000
17-10-21,11:52:23
2.87400000
454.50000000
1306.23300000
17-10-21,11:52:23
2.87200000
12.10000000
34.75120000
17-10-21,11:52:25
2.87400000
22.60000000
64.95240000
17-10-21,11:52:26
2.87400000
18.00000000
51.73200000
17-10-21,11:52:26
2.87400000
31.70000000
91.10580000
17-10-21,11:52:27
2.87400000
67.00000000
192.55800000
17-10-21,11:52:27
2.87200000
270.00000000
775.44000000
17-10-21,11:52:27
2.87400000
260.00000000
747.24000000
17-10-21,11:52:27
2.87400000
782.50000000
2248.90500000
17-10-21,11:52:28
2.87400000
10.40000000
29.88960000
17-10-21,11:52:31
2.87400000
50.30000000
144.56220000
17-10-21,11:52:32
2.87400000
111.70000000
321.02580000
17-10-21,11:52:34
2.87400000
4.10000000
11.78340000
17-10-21,11:52:34
2.87400000
7.50000000
21.55500000
17-10-21,11:52:35
2.87300000
9.50000000
27.29350000
17-10-21,11:52:46
2.87400000
40.40000000
116.10960000
17-10-21,11:52:50
2.87500000
20.80000000
59.80000000
17-10-21,11:52:57
2.87500000
34.70000000
99.76250000
17-10-21,11:52:58
2.87500000
17.30000000
49.73750000
17-10-21,11:53:06
2.87500000
157.80000000
453.67500000
17-10-21,11:53:06
2.87500000
90.50000000
260.18750000
17-10-21,11:53:06
2.87400000
19.20000000
55.18080000
17-10-21,11:53:08
2.87600000
10.40000000
29.91040000
17-10-21,11:53:13
2.87500000
17.40000000
50.02500000
17-10-21,11:53:18
2.87600000
39.10000000
112.45160000
17-10-21,11:53:18
2.87500000
36.90000000
106.08750000
17-10-21,11:53:20
2.87400000
932.00000000
2678.56800000
17-10-21,11:53:22
2.87300000
115.80000000
332.69340000
17-10-21,11:53:22
2.87400000
12.30000000
35.35020000
17-10-21,11:53:25
2.87400000
31.30000000
89.95620000
17-10-21,11:53:33
2.87300000
6.80000000
19.53640000
17-10-21,11:53:34
2.87400000
10.00000000
28.74000000
17-10-21,11:53:34
2.87300000
8.90000000
25.56970000
17-10-21,11:53:38
2.87400000
11.90000000
34.20060000
17-10-21,11:53:44
2.87400000
35.10000000
100.87740000
17-10-21,11:53:55
2.87500000
22.30000000
64.11250000
17-10-21,11:53:56
2.87400000
35.90000000
103.17660000
17-10-21,11:54:02
2.87400000
6.60000000
18.96840000
17-10-21,11:54:14
2.87500000
244.70000000
703.51250000
17-10-21,11:54:14
2.87500000
108.50000000
311.93750000
17-10-21,11:54:14
2.87500000
66.10000000
190.03750000
17-10-21,11:54:14
2.87600000
21.90000000
62.98440000
17-10-21,11:54:17
2.87700000
6.90000000
19.85130000
17-10-21,11:54:17
2.87600000
13.00000000
37.38800000
17-10-21,11:54:18
2.87600000
16.60000000
47.74160000
17-10-21,11:54:20
2.87600000
10.40000000
29.91040000
17-10-21,11:54:28
2.87700000
89.30000000
256.91610000
17-10-21,11:54:36
2.87500000
27.70000000
79.63750000
17-10-21,11:54:38
2.87700000
35.10000000
100.98270000
17-10-21,11:54:42
2.87700000
57.70000000
166.00290000
17-10-21,11:54:44
2.87700000
44.30000000
127.45110000
17-10-21,11:54:44
2.87700000
58.60000000
168.59220000
17-10-21,11:54:45
2.87700000
134.00000000
385.51800000
17-10-21,11:54:45
2.87700000
67.90000000
195.34830000
17-10-21,11:54:45
2.87700000
56.60000000
162.83820000
17-10-21,11:54:46
2.87500000
326.00000000
937.25000000
17-10-21,11:54:50
2.87400000
176.60000000
507.54840000
17-10-21,11:54:51
2.87600000
343.40000000
987.61840000
17-10-21,11:55:01
2.87600000
74.60000000
214.54960000
17-10-21,11:55:06
2.87400000
3.60000000
10.34640000
17-10-21,11:55:07
2.87600000
5.00000000
14.38000000
17-10-21,11:55:16
2.87400000
5.40000000
15.51960000
17-10-21,11:55:17
2.87600000
22.30000000
64.13480000
17-10-21,11:55:23
2.87600000
40.00000000
115.04000000
17-10-21,11:55:26
2.87400000
4.00000000
11.49600000
17-10-21,11:55:29
2.87300000
3.90000000
11.20470000
17-10-21,11:55:29
2.87400000
35.30000000
101.45220000
17-10-21,11:55:33
2.87400000
1203.60000000
3459.14640000
17-10-21,11:55:33
2.87400000
35.30000000
101.45220000
17-10-21,11:55:33
2.87300000
1185.60000000
3406.22880000
17-10-21,11:55:36
2.87300000
226.20000000
649.87260000
17-10-21,11:55:36
2.87300000
150.00000000
430.95000000
17-10-21,11:55:36
2.87300000
47.40000000
136.18020000
17-10-21,11:55:36
2.87300000
226.20000000
649.87260000
17-10-21,11:55:36
2.87300000
1780.20000000
5114.51460000
17-10-21,11:55:36
2.87300000
226.20000000
649.87260000
17-10-21,11:55:36
2.87200000
350.00000000
1005.20000000
17-10-21,11:55:36
2.87300000
254.50000000
731.17850000
17-10-21,11:55:36
2.87300000
670.20000000
1925.48460000
17-10-21,11:55:36
2.87300000
350.00000000
1005.55000000
17-10-21,11:55:36
2.87200000
60.00000000
172.32000000
17-10-21,11:55:36
2.87200000
11.40000000
32.74080000
17-10-21,11:55:36
2.87000000
7.00000000
20.09000000
17-10-21,11:55:37
2.87300000
5.20000000
14.93960000
17-10-21,11:55:39
2.87000000
12.10000000
34.72700000
17-10-21,11:55:42
2.86900000
802.90000000
2303.52010000
17-10-21,11:55:48
2.87000000
3.70000000
10.61900000
17-10-21,11:55:49
2.86800000
131.60000000
377.42880000
17-10-21,11:55:54
2.87000000
7.30000000
20.95100000
17-10-21,11:56:02
2.86900000
24.20000000
69.42980000
17-10-21,11:56:12
2.86900000
367.00000000
1052.92300000
17-10-21,11:56:15
2.87000000
10.40000000
29.84800000
17-10-21,11:56:16
2.87100000
13.40000000
38.47140000
17-10-21,11:56:21
2.87000000
6.80000000
19.51600000
17-10-21,11:56:23
2.87000000
27.10000000
77.77700000
17-10-21,11:56:34
2.87100000
31.30000000
89.86230000
17-10-21,11:56:37
2.87100000
7.30000000
20.95830000
17-10-21,11:56:42
2.87100000
22.30000000
64.02330000
17-10-21,11:56:43
2.87100000
3.70000000
10.62270000
17-10-21,11:56:43
2.87100000
24.60000000
70.62660000
17-10-21,11:56:45
2.87000000
52.30000000
150.10100000
17-10-21,11:56:49
2.87000000
69.60000000
199.75200000
17-10-21,11:57:10
2.87000000
430.40000000
1235.24800000
17-10-21,11:57:10
2.87100000
6.70000000
19.23570000
17-10-21,11:57:27
2.87100000
4.30000000
12.34530000
17-10-21,11:57:30
2.87100000
25.50000000
73.21050000
17-10-21,11:57:35
2.87000000
7.30000000
20.95100000
17-10-21,11:57:49
2.86900000
500.00000000
1434.50000000
17-10-21,11:57:49
2.86800000
293.60000000
842.04480000
17-10-21,11:57:49
2.86800000
700.00000000
2007.60000000
17-10-21,11:57:53
2.86800000
176.80000000
507.06240000
17-10-21,11:57:53
2.86900000
6.70000000
19.22230000
17-10-21,11:57:55
2.86800000
30.20000000
86.61360000
17-10-21,11:57:55
2.86700000
19.10000000
54.75970000
17-10-21,11:57:55
2.86700000
500.00000000
1433.50000000
17-10-21,11:58:01
2.86600000
2901.10000000
8314.55260000
17-10-21,11:58:03
2.86600000
580.10000000
1662.56660000
17-10-21,11:58:03
2.86600000
71.20000000
204.05920000
17-10-21,11:58:03
2.86600000
43.60000000
124.95760000
17-10-21,11:58:03
2.86600000
43.60000000
124.95760000
17-10-21,11:58:03
2.86600000
69.20000000
198.32720000
17-10-21,11:58:03
2.86600000
71.00000000
203.48600000
17-10-21,11:58:03
2.86600000
71.00000000
203.48600000
17-10-21,11:58:03
2.86600000
44.90000000
128.68340000
17-10-21,11:58:03
2.86700000
11.40000000
32.68380000
17-10-21,11:58:04
2.86500000
511.90000000
1466.59350000
17-10-21,11:58:11
2.86700000
155.00000000
444.38500000
17-10-21,11:58:12
2.86700000
13.40000000
38.41780000
17-10-21,11:58:17
2.86600000
14.10000000
40.41060000
17-10-21,11:58:20
2.86500000
5.00000000
14.32500000
17-10-21,11:58:20
2.86600000
7.50000000
21.49500000
17-10-21,11:58:23
2.86500000
5.40000000
15.47100000
17-10-21,11:58:39
2.86500000
107.80000000
308.84700000
17-10-21,11:58:39
2.86500000
386.80000000
1108.18200000
17-10-21,11:58:41
2.86600000
145.60000000
417.28960000
17-10-21,11:58:41
2.86500000
219.20000000
628.00800000
17-10-21,11:58:57
2.86500000
115.10000000
329.76150000
17-10-21,11:59:10
2.86400000
39.30000000
112.55520000
17-10-21,11:59:11
2.86500000
354.40000000
1015.35600000
17-10-21,11:59:16
2.86600000
143.60000000
411.55760000
17-10-21,11:59:16
2.86500000
500.00000000
1432.50000000
17-10-21,11:59:16
2.86500000
500.00000000
1432.50000000
17-10-21,11:59:16
2.86500000
5.00000000
14.32500000
17-10-21,11:59:21
2.86600000
300.00000000
859.80000000
17-10-21,11:59:25
2.86600000
110.50000000
316.69300000
17-10-21,11:59:25
2.86600000
410.40000000
1176.20640000
17-10-21,11:59:25
2.86600000
413.30000000
1184.51780000
17-10-21,11:59:25
2.86600000
278.60000000
798.46760000
17-10-21,11:59:25
2.86600000
169.80000000
486.64680000
17-10-21,11:59:25
2.86800000
4.60000000
13.19280000
17-10-21,11:59:33
2.86800000
6.70000000
19.21560000
17-10-21,11:59:44
2.86700000
637.60000000
1827.99920000
17-10-21,11:59:47
2.86600000
978.20000000
2803.52120000
17-10-21,11:59:47
2.86600000
500.00000000
1433.00000000
17-10-21,11:59:47
2.86500000
319.00000000
913.93500000
17-10-21,11:59:47
2.86500000
54.50000000
156.14250000
17-10-21,11:59:47
2.86500000
151.30000000
433.47450000
17-10-21,11:59:47
2.86400000
1216.10000000
3482.91040000
17-10-21,11:59:47
2.86400000
80.10000000
229.40640000
17-10-21,11:59:47
2.86300000
66.00000000
188.95800000
17-10-21,11:59:47
2.86400000
434.00000000
1242.97600000
17-10-21,11:59:47
2.86400000
66.00000000
189.02400000
17-10-21,11:59:47
2.86300000
1926.80000000
5516.42840000
17-10-21,11:59:47
2.86300000
669.20000000
1915.91960000
17-10-21,11:59:47
2.86400000
6.90000000
19.76160000
17-10-21,11:59:48
2.86300000
6.90000000
19.75470000
17-10-21,11:59:49
2.86300000
14.10000000
40.36830000
17-10-21,11:59:50
2.86300000
19.20000000
54.96960000
17-10-21,11:59:51
2.86200000
70.00000000
200.34000000
17-10-21,11:59:54
2.86400000
3.70000000
10.59680000
17-10-21,12:00:00
2.86400000
3.70000000
10.59680000
17-10-21,12:00:02
2.86400000
4.00000000
11.45600000
17-10-21,12:00:02
2.86400000
26.20000000
75.03680000
17-10-21,12:00:03
2.86200000
13.90000000
39.78180000
17-10-21,12:00:06
2.86400000
63.10000000
180.71840000
17-10-21,12:00:07
2.86400000
6.70000000
19.18880000
17-10-21,12:00:07
2.86400000
21.00000000
60.14400000
17-10-21,12:00:13
2.86400000
21.10000000
60.43040000
17-10-21,12:00:16
2.86500000
5.30000000
15.18450000
17-10-21,12:00:17
2.86500000
6.90000000
19.76850000
17-10-21,12:00:19
2.86500000
41.00000000
117.46500000
17-10-21,12:00:21
2.86500000
22.40000000
64.17600000
17-10-21,12:00:21
2.86500000
44.80000000
128.35200000
17-10-21,12:00:23
2.86500000
62.90000000
180.20850000
17-10-21,12:00:25
2.86500000
37.60000000
107.72400000
17-10-21,12:00:25
2.86500000
22.40000000
64.17600000
17-10-21,12:00:25
2.86500000
29.90000000
85.66350000
17-10-21,12:00:25
2.86400000
6.30000000
18.04320000
17-10-21,12:00:27
2.86600000
575.80000000
1650.24280000
17-10-21,12:00:28
2.86600000
3.60000000
10.31760000
17-10-21,12:00:30
2.86600000
179.10000000
513.30060000
17-10-21,12:00:38
2.86600000
10.50000000
30.09300000
17-10-21,12:00:39
2.86600000
22.00000000
63.05200000
17-10-21,12:00:39
2.86600000
10.50000000
30.09300000
17-10-21,12:00:45
2.86600000
52.10000000
149.31860000
17-10-21,12:00:49
2.86600000
10.40000000
29.80640000
17-10-21,12:00:49
2.86600000
19.90000000
57.03340000
17-10-21,12:00:51
2.86500000
7.70000000
22.06050000
17-10-21,12:01:05
2.86600000
26.80000000
76.80880000
17-10-21,12:01:08
2.86600000
10.40000000
29.80640000
17-10-21,12:01:09
2.86500000
338.60000000
970.08900000
17-10-21,12:01:15
2.86600000
34.30000000
98.30380000
17-10-21,12:01:16
2.86600000
25.30000000
72.50980000
17-10-21,12:01:23
2.86600000
21.00000000
60.18600000
17-10-21,12:01:24
2.86600000
122.90000000
352.23140000
17-10-21,12:01:25
2.86700000
144.70000000
414.85490000
17-10-21,12:01:25
2.86800000
3.70000000
10.61160000
17-10-21,12:01:33
2.86800000
138.40000000
396.93120000
17-10-21,12:01:39
2.86900000
3.70000000
10.61530000
17-10-21,12:01:40
2.86900000
44.80000000
128.53120000
17-10-21,12:01:40
2.86900000
3.70000000
10.61530000
17-10-21,12:01:44
2.86900000
74.90000000
214.88810000
17-10-21,12:01:45
2.87000000
3.70000000
10.61900000
17-10-21,12:01:56
2.86800000
86.90000000
249.22920000
17-10-21,12:01:56
2.86800000
5744.30000000
16474.65240000
17-10-21,12:02:04
2.86700000
1565.40000000
4488.00180000
17-10-21,12:02:04
2.86600000
2339.90000000
6706.15340000
17-10-21,12:02:04
2.86500000
4102.10000000
11752.51650000
17-10-21,12:02:04
2.86400000
6642.40000000
19023.83360000
17-10-21,12:02:04
2.86300000
5061.30000000
14490.50190000
17-10-21,12:02:04
2.86300000
2700.00000000
7730.10000000
17-10-21,12:02:04
2.86300000
158.80000000
454.64440000
17-10-21,12:02:04
2.86300000
1048.00000000
3000.42400000
17-10-21,12:02:04
2.86300000
69.80000000
199.83740000
17-10-21,12:02:04
2.86200000
1752.20000000
5014.79640000
17-10-21,12:02:04
2.86200000
82.90000000
237.25980000
17-10-21,12:02:04
2.86300000
251.40000000
719.75820000
17-10-21,12:02:04
2.86200000
168.70000000
482.81940000
17-10-21,12:02:04
2.86200000
136.90000000
391.80780000
17-10-21,12:02:04
2.86200000
45.00000000
128.79000000
17-10-21,12:02:04
2.86200000
144.20000000
412.70040000
17-10-21,12:02:04
2.86300000
696.90000000
1995.22470000
17-10-21,12:02:04
2.86200000
196.50000000
562.38300000
17-10-21,12:02:04
2.86300000
292.90000000
838.57270000
17-10-21,12:02:04
2.86300000
185.80000000
531.94540000
17-10-21,12:02:04
2.86300000
7.00000000
20.04100000
17-10-21,12:02:04
2.86300000
435.50000000
1246.83650000
17-10-21,12:02:04
2.86300000
1042.90000000
2985.82270000
17-10-21,12:02:04
2.86300000
273.50000000
783.03050000
17-10-21,12:02:04
2.86300000
1048.00000000
3000.42400000
17-10-21,12:02:04
2.86300000
44.60000000
127.68980000
17-10-21,12:02:04
2.86300000
1048.00000000
3000.42400000
17-10-21,12:02:04
2.86300000
1048.00000000
3000.42400000
17-10-21,12:02:04
2.86100000
125.00000000
357.62500000
17-10-21,12:02:04
2.86300000
1200.00000000
3435.60000000
17-10-21,12:02:04
2.86300000
24.20000000
69.28460000
17-10-21,12:02:04
2.86200000
100.00000000
286.20000000
17-10-21,12:02:04
2.86100000
55.30000000
158.21330000
17-10-21,12:02:06
2.86000000
69.70000000
199.34200000
17-10-21,12:02:06
2.86000000
17.30000000
49.47800000
17-10-21,12:02:06
2.86000000
302.00000000
863.72000000
17-10-21,12:02:06
2.85900000
46.90000000
134.08710000
17-10-21,12:02:06
2.86100000
3.40000000
9.72740000
17-10-21,12:02:08
2.86100000
150.20000000
429.72220000
17-10-21,12:02:08
2.86200000
180.40000000
516.30480000
17-10-21,12:02:08
2.86300000
168.50000000
482.41550000
17-10-21,12:02:08
2.86300000
13.90000000
39.79570000
17-10-21,12:02:10
2.86300000
32.80000000
93.90640000
17-10-21,12:02:10
2.86100000
517.70000000
1481.13970000
17-10-21,12:02:15
2.86000000
1087.70000000
3110.82200000
17-10-21,12:02:15
2.85900000
4634.90000000
13251.17910000
17-10-21,12:02:15
2.85900000
1375.50000000
3932.55450000
17-10-21,12:02:15
2.85900000
69.90000000
199.84410000
17-10-21,12:02:15
2.85900000
409.10000000
1169.61690000
17-10-21,12:02:15
2.85900000
88.70000000
253.59330000
17-10-21,12:02:15
2.85900000
371.90000000
1063.26210000
17-10-21,12:02:15
2.85900000
253.80000000
725.61420000
17-10-21,12:02:15
2.85900000
5750.00000000
16439.25000000
17-10-21,12:02:15
2.85900000
1111.80000000
3178.63620000
17-10-21,12:02:15
2.85900000
353.70000000
1011.22830000
17-10-21,12:02:15
2.85900000
271.90000000
777.36210000
17-10-21,12:02:15
2.85900000
2180.00000000
6232.62000000
17-10-21,12:02:15
2.85900000
1111.80000000
3178.63620000
17-10-21,12:02:15
2.86100000
3.50000000
10.01350000
17-10-21,12:02:16
2.85800000
12.10000000
34.58180000
17-10-21,12:02:18
2.86100000
7.00000000
20.02700000
17-10-21,12:02:19
2.86100000
3.80000000
10.87180000
17-10-21,12:02:20
2.86200000
6.10000000
17.45820000
17-10-21,12:02:23
2.86200000
300.10000000
858.88620000
17-10-21,12:02:23
2.86100000
29.50000000
84.39950000
17-10-21,12:02:25
2.86100000
202.90000000
580.49690000
17-10-21,12:02:25
2.86100000
10.40000000
29.75440000
17-10-21,12:02:28
2.86100000
3.70000000
10.58570000
17-10-21,12:02:31
2.85900000
14.90000000
42.59910000
17-10-21,12:02:34
2.85900000
121.80000000
348.22620000
17-10-21,12:02:36
2.85900000
697.30000000
1993.58070000
17-10-21,12:02:37
2.86000000
500.00000000
1430.00000000
17-10-21,12:02:37
2.86100000
1088.70000000
3114.77070000
17-10-21,12:02:37
2.85900000
10.00000000
28.59000000
17-10-21,12:02:37
2.86000000
3.80000000
10.86800000
17-10-21,12:02:39
2.86000000
496.20000000
1419.13200000
17-10-21,12:02:39
2.86100000
940.70000000
2691.34270000
17-10-21,12:02:39
2.86000000
300.00000000
858.00000000
17-10-21,12:02:39
2.86000000
200.00000000
572.00000000
17-10-21,12:02:39
2.86000000
400.00000000
1144.00000000
17-10-21,12:02:39
2.86100000
34.90000000
99.84890000
17-10-21,12:02:40
2.85900000
179.10000000
512.04690000
17-10-21,12:02:40
2.86100000
524.60000000
1500.88060000
17-10-21,12:02:44
2.86200000
6.90000000
19.74780000
17-10-21,12:02:47
2.86200000
4.20000000
12.02040000
17-10-21,12:03:04
2.86200000
25.40000000
72.69480000
17-10-21,12:03:06
2.86300000
1733.60000000
4963.29680000
17-10-21,12:03:06
2.86400000
5499.70000000
15751.14080000
17-10-21,12:03:06
2.86500000
2518.70000000
7216.07550000
17-10-21,12:03:06
2.86600000
5971.00000000
17112.88600000
17-10-21,12:03:06
2.86700000
1703.40000000
4883.64780000
17-10-21,12:03:06
2.86600000
60.00000000
171.96000000
17-10-21,12:03:06
2.86600000
60.00000000
171.96000000
17-10-21,12:03:06
2.86600000
369.00000000
1057.55400000
17-10-21,12:03:06
2.86600000
284.00000000
813.94400000
17-10-21,12:03:06
2.86700000
1239.70000000
3554.21990000
17-10-21,12:03:06
2.86700000
35.10000000
100.63170000
17-10-21,12:03:06
2.86800000
44.90000000
128.77320000
17-10-21,12:03:06
2.86800000
80.00000000
229.44000000
17-10-21,12:03:06
2.86800000
80.00000000
229.44000000
17-10-21,12:03:06
2.86700000
529.50000000
1518.07650000
17-10-21,12:03:06
2.86800000
211.40000000
606.29520000
17-10-21,12:03:06
2.86800000
2192.30000000
6287.51640000
17-10-21,12:03:06
2.86600000
5.80000000
16.62280000
17-10-21,12:03:06
2.86800000
52.30000000
149.99640000
17-10-21,12:03:06
2.86900000
80.20000000
230.09380000
17-10-21,12:03:06
2.87000000
477.60000000
1370.71200000
17-10-21,12:03:06
2.87100000
246.50000000
707.70150000
17-10-21,12:03:06
2.86800000
33.30000000
95.50440000
17-10-21,12:03:06
2.86800000
10.00000000
28.68000000
17-10-21,12:03:06
2.87000000
48.50000000
139.19500000
17-10-21,12:03:06
2.86900000
21.00000000
60.24900000
17-10-21,12:03:07
2.86700000
500.00000000
1433.50000000
17-10-21,12:03:07
2.86600000
895.20000000
2565.64320000
17-10-21,12:03:07
2.86600000
896.80000000
2570.22880000
17-10-21,12:03:07
2.86600000
500.00000000
1433.00000000
17-10-21,12:03:07
2.86500000
314.30000000
900.46950000
17-10-21,12:03:07
2.86500000
170.40000000
488.19600000
17-10-21,12:03:07
2.86500000
547.70000000
1569.16050000
17-10-21,12:03:07
2.86500000
500.00000000
1432.50000000
17-10-21,12:03:07
2.86600000
154.30000000
442.22380000
17-10-21,12:03:07
2.86600000
100.00000000
286.60000000
17-10-21,12:03:07
2.86600000
11.30000000
32.38580000
17-10-21,12:03:08
2.86600000
3.80000000
10.89080000
17-10-21,12:03:08
2.86600000
365.40000000
1047.23640000
17-10-21,12:03:08
2.86600000
109.90000000
314.97340000
17-10-21,12:03:08
2.86400000
89.90000000
257.47360000
17-10-21,12:03:14
2.86500000
348.50000000
998.45250000
17-10-21,12:03:14
2.86500000
106.30000000
304.54950000
17-10-21,12:03:16
2.86500000
12.10000000
34.66650000
17-10-21,12:03:18
2.86300000
402.20000000
1151.49860000
17-10-21,12:03:25
2.86300000
97.80000000
280.00140000
17-10-21,12:03:25
chart
Order Form
Buy CRV
USDT
CRV
USDT
0.000000
USDT
Sell CRV
USDT
CRV
USDT
0.000000000000000000
CRV
Buy CRV
USDT
CRV
Sell CRV
USDT
CRV
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (CRV)
Total (USDT)
2.86300000
879.50000000
2518.00850000
2.86400000
1246.10000000
3568.83040000
2.86500000
7730.80000000
22148.74200000
2.86600000
4361.90000000
12501.20540000
2.86700000
11774.80000000
33758.35160000
2.86800000
4578.60000000
13131.42480000
2.86900000
4712.90000000
13521.31010000
2.87000000
2507.60000000
7196.81200000
2.87100000
2051.80000000
5890.71780000
2.87200000
3538.20000000
10161.71040000
2.87300000
3049.60000000
8761.50080000
2.87400000
2662.30000000
7651.45020000
2.87500000
1556.10000000
4473.78750000
2.87600000
370.00000000
1064.12000000
2.87700000
753.10000000
2166.66870000
2.87800000
12132.70000000
34917.91060000
2.87900000
8116.60000000
23367.69140000
2.88000000
24527.60000000
70639.48800000
2.88100000
2206.70000000
6357.50270000
2.88200000
1120.90000000
3230.43380000
2.88400000
255.70000000
737.43880000
2.88500000
223.10000000
643.64350000
2.88600000
1220.70000000
3522.94020000
2.88700000
823.30000000
2376.86710000
2.88800000
885.50000000
2557.32400000
2.88900000
341.00000000
985.14900000
2.89000000
148.70000000
429.74300000
2.89100000
29.90000000
86.44090000
2.89200000
709.00000000
2050.42800000
2.89300000
7097.30000000
20532.48890000
2.89400000
10374.30000000
30023.22420000
2.89500000
14.20000000
41.10900000
2.89600000
2255.70000000
6532.50720000
2.89700000
650.80000000
1885.36760000
2.89800000
475.90000000
1379.15820000
2.89900000
242.40000000
702.71760000
2.90000000
288.50000000
836.65000000
2.90100000
262.90000000
762.67290000
2.90200000
777.90000000
2257.46580000
2.90300000
110.70000000
321.36210000
2.90400000
9.50000000
27.58800000
2.90500000
854.30000000
2481.74150000
2.90600000
10182.50000000
29590.34500000
2.90700000
251.80000000
731.98260000
2.90800000
15.50000000
45.07400000
2.90900000
3.80000000
11.05420000
2.91000000
65.00000000
189.15000000
2.91100000
215.20000000
626.44720000
2.91200000
24.10000000
70.17920000
2.91300000
27.40000000
79.81620000
2.91400000
33.10000000
96.45340000
2.91500000
86.20000000
251.27300000
2.91600000
12.10000000
35.28360000
2.91800000
23.80000000
69.44840000
2.91900000
1707.80000000
4985.06820000
2.92000000
1545.20000000
4511.98400000
2.92100000
76.40000000
223.16440000
2.92200000
65.70000000
191.97540000
2.92300000
115.00000000
336.14500000
2.92400000
6.50000000
19.00600000
2.92500000
131.10000000
383.46750000
2.92600000
46.80000000
136.93680000
2.92700000
410.80000000
1202.41160000
2.92800000
54.50000000
159.57600000
2.92900000
97.20000000
284.69880000
2.93000000
265.70000000
778.50100000
2.93100000
374.00000000
1096.19400000
2.93200000
82.60000000
242.18320000
2.93300000
551.90000000
1618.72270000
2.93400000
97.30000000
285.47820000
2.93500000
582.20000000
1708.75700000
2.93700000
116.90000000
343.33530000
2.93800000
1734.70000000
5096.54860000
2.93900000
111.30000000
327.11070000
2.94000000
697.60000000
2050.94400000
2.94100000
280.10000000
823.77410000
2.94200000
150.00000000
441.30000000
2.94300000
236.60000000
696.31380000
2.94400000
517.70000000
1524.10880000
2.94500000
290.10000000
854.34450000
2.94600000
61.10000000
180.00060000
2.94700000
76.70000000
226.03490000
2.94800000
46.20000000
136.19760000
2.94900000
92.60000000
273.07740000
2.95000000
15616.70000000
46069.26500000
2.95100000
53.50000000
157.87850000
2.95200000
54.50000000
160.88400000
2.95300000
154.00000000
454.76200000
2.95400000
180.30000000
532.60620000
2.95500000
294.30000000
869.65650000
2.95600000
5.10000000
15.07560000
2.95700000
43.20000000
127.74240000
2.95800000
75.00000000
221.85000000
2.95900000
102.90000000
304.48110000
2.96000000
181.20000000
536.35200000
2.96100000
251.80000000
745.57980000
2.96200000
295.50000000
875.27100000
2.96300000
776.90000000
2301.95470000
2.96400000
100.50000000
297.88200000
2.96500000
27.50000000
81.53750000
2.864000 -5.727 %
2.86200000
604.80000000
1730.93760000
2.86100000
2339.50000000
6693.30950000
2.86000000
969.30000000
2772.19800000
2.85900000
3886.70000000
11112.07530000
2.85800000
3937.10000000
11252.23180000
2.85700000
2520.00000000
7199.64000000
2.85600000
2769.80000000
7910.54880000
2.85500000
2689.40000000
7678.23700000
2.85400000
3320.30000000
9476.13620000
2.85300000
4084.20000000
11652.22260000
2.85200000
2020.50000000
5762.46600000
2.85100000
3517.70000000
10028.96270000
2.85000000
7767.40000000
22137.09000000
2.84900000
5094.40000000
14513.94560000
2.84800000
459.20000000
1307.80160000
2.84700000
656.80000000
1869.90960000
2.84600000
4787.20000000
13624.37120000
2.84500000
1710.40000000
4866.08800000
2.84400000
2250.90000000
6401.55960000
2.84300000
23106.20000000
65690.92660000
2.84200000
248.50000000
706.23700000
2.84100000
103.60000000
294.32760000
2.84000000
1796.10000000
5100.92400000
2.83900000
3724.60000000
10574.13940000
2.83800000
3393.50000000
9630.75300000
2.83700000
21.50000000
60.99550000
2.83600000
4013.40000000
11382.00240000
2.83500000
384.40000000
1089.77400000
2.83400000
3799.10000000
10766.64940000
2.83300000
415.60000000
1177.39480000
2.83200000
12953.80000000
36685.16160000
2.83100000
640.20000000
1812.40620000
2.83000000
1909.10000000
5402.75300000
2.82900000
497.30000000
1406.86170000
2.82800000
5318.10000000
15039.58680000
2.82700000
183.30000000
518.18910000
2.82600000
394.30000000
1114.29180000
2.82500000
4386.40000000
12391.58000000
2.82400000
507.70000000
1433.74480000
2.82300000
6113.10000000
17257.28130000
2.82200000
1143.50000000
3226.95700000
2.82100000
533.00000000
1503.59300000
2.82000000
2704.20000000
7625.84400000
2.81900000
74.50000000
210.01550000
2.81800000
583.00000000
1642.89400000
2.81700000
26.70000000
75.21390000
2.81600000
2158.60000000
6078.61760000
2.81500000
714.20000000
2010.47300000
2.81400000
550.70000000
1549.66980000
2.81300000
302.30000000
850.36990000
2.81200000
122.70000000
345.03240000
2.81100000
592.40000000
1665.23640000
2.81000000
1978.50000000
5559.58500000
2.80900000
10864.40000000
30518.09960000
2.80800000
366.80000000
1029.97440000
2.80700000
385.60000000
1082.37920000
2.80600000
167.80000000
470.84680000
2.80500000
604.00000000
1694.22000000
2.80400000
532.20000000
1492.28880000
2.80300000
1080.30000000
3028.08090000
2.80200000
851.30000000
2385.34260000
2.80100000
736.80000000
2063.77680000
2.80000000
24250.60000000
67901.68000000
2.79900000
974.90000000
2728.74510000
2.79800000
4569.60000000
12785.74080000
2.79700000
260.00000000
727.22000000
2.79600000
2322.90000000
6494.82840000
2.79500000
1959.50000000
5476.80250000
2.79400000
142.80000000
398.98320000
2.79300000
539.20000000
1505.98560000
2.79200000
136.60000000
381.38720000
2.79100000
22.50000000
62.79750000
2.79000000
1873.70000000
5227.62300000
2.78900000
111.50000000
310.97350000
2.78800000
281.10000000
783.70680000
2.78700000
78.10000000
217.66470000
2.78600000
413.30000000
1151.45380000
2.78500000
224.60000000
625.51100000
2.78400000
163.40000000
454.90560000
2.78300000
70.80000000
197.03640000
2.78200000
505.00000000
1404.91000000
2.78100000
296.20000000
823.73220000
2.78000000
884.60000000
2459.18800000
2.77900000
46.30000000
128.66770000
2.77800000
268.80000000
746.72640000
2.77700000
55.30000000
153.56810000
2.77600000
1128.20000000
3131.88320000
2.77500000
92.10000000
255.57750000
2.77400000
66.60000000
184.74840000
2.77300000
37.30000000
103.43290000
2.77200000
131.50000000
364.51800000
2.77100000
545.40000000
1511.30340000
2.77000000
694.00000000
1922.38000000
2.76900000
658.30000000
1822.83270000
2.76800000
66.60000000
184.34880000
2.76700000
120.00000000
332.04000000
2.76600000
415.40000000
1148.99640000
2.76500000
239.20000000
661.38800000
2.76400000
23.20000000
64.12480000
2.76300000
126.90000000
350.62470000