CRV/USDT

Last Price
3.072000 USDT

24H Volume
29787833.254000000655651093 CRV

24H Change
-3.88 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076983 0.463 324369.42800000
LTC/BTC 0.006308 -3.103 325307.48000000
LINK/BTC 0.000863 -1.051 2117524.20000000
BAT/BTC 0.000024 -1.659 6161293.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000035 11.36 311295276.00000000
BTC/USDT 43623.470000 -6.383 182530.45629200
ETH/USDT 3358.520000 -6.028 2064916.27106000
LTC/USDT 275.140000 -9.314 2414018.62844000
BAT/USDT 1.062500 -7.929 27190185.12000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.517400 4.181 1742338022.17000008
FTM/USDT 0.590540 -9.76 187351834.30000001
ZIL/USDT 0.172020 -8.67 345500459.30000001
RSR/USDT 0.065830 -6.358 419975353.39999998
TWT/USDT 0.734600 -5.017 16387218.00000000
BTT/USDT 0.005363 -7.163 29091505878.00000000
WRX/USDT 1.992300 -4.615 19160732.16000000
CRV/USDT 3.072000 -3.88 29787833.25400000
VET/USDT 0.159730 -10.042 3111223499.09999990
ONE/USDT 0.141350 -15.161 1555441505.20000005
BNB/USDT 515.780000 -9.078 4459366.06320000
TKO/USDT 2.711100 -6.533 13423373.22000000
REEF/USDT 0.036528 -5.885 2312103233.00000000
DATA/USDT 0.131970 -10.891 66040356.50000000
PERL/USDT 0.100250 -8.888 32954171.20000000
LINK/ETH 0.011217 -1.38 541015.70000000
BAT/ETH 0.000316 -2.13 566479.00000000
XRP/ETH 0.000452 11.003 25532643.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 43684.122000 -5.02 1307.10981732
BAT/USD 1.064160 -6.42 185971.69533769
Trade History
Price (USDT)
Amount (CRV)
Total (USDT)
Date & Time
3.08000000
156.84500000
483.08260000
17-05-21,18:47:15
3.08100000
18.28700000
56.34224700
17-05-21,18:47:15
3.07600000
9.22500000
28.37610000
17-05-21,18:47:16
3.07600000
234.18700000
720.35921200
17-05-21,18:47:16
3.07600000
4.90900000
15.10008400
17-05-21,18:47:17
3.07500000
232.66100000
715.43257500
17-05-21,18:47:17
3.07700000
100.00000000
307.70000000
17-05-21,18:47:18
3.07700000
147.54000000
453.98058000
17-05-21,18:47:18
3.07700000
240.00000000
738.48000000
17-05-21,18:47:18
3.07200000
4.17300000
12.81945600
17-05-21,18:47:19
3.07500000
32.52000000
99.99900000
17-05-21,18:47:20
3.07200000
121.54700000
373.39238400
17-05-21,18:47:20
3.07500000
32.52000000
99.99900000
17-05-21,18:47:21
3.07600000
27.83000000
85.60508000
17-05-21,18:47:21
3.07200000
36.83100000
113.14483200
17-05-21,18:47:22
3.07600000
600.13600000
1846.01833600
17-05-21,18:47:24
3.07600000
124.90000000
384.19240000
17-05-21,18:47:24
3.07600000
32.82200000
100.96047200
17-05-21,18:47:24
3.07600000
6.56600000
20.19701600
17-05-21,18:47:25
3.07600000
240.00000000
738.24000000
17-05-21,18:47:25
3.07600000
36.72100000
112.95379600
17-05-21,18:47:25
3.07600000
200.00000000
615.20000000
17-05-21,18:47:25
3.07600000
277.17900000
852.60260400
17-05-21,18:47:25
3.07600000
246.38200000
757.87103200
17-05-21,18:47:25
3.07600000
6.56600000
20.19701600
17-05-21,18:47:25
3.07600000
26.00700000
79.99753200
17-05-21,18:47:25
3.07600000
490.00000000
1507.24000000
17-05-21,18:47:27
3.07600000
65.01900000
199.99844400
17-05-21,18:47:29
3.07500000
13.00800000
39.99960000
17-05-21,18:47:29
3.07300000
29.94300000
92.01483900
17-05-21,18:47:29
3.07500000
16.25400000
49.98105000
17-05-21,18:47:29
3.07200000
79.71500000
244.88448000
17-05-21,18:47:31
3.07600000
4.90900000
15.10008400
17-05-21,18:47:32
3.07700000
4.84200000
14.89883400
17-05-21,18:47:32
3.07500000
653.42900000
2009.29417500
17-05-21,18:47:36
3.07400000
223.12500000
685.88625000
17-05-21,18:47:36
3.07400000
113.55500000
349.06807000
17-05-21,18:47:37
3.07400000
1703.32000000
5236.00568000
17-05-21,18:47:37
3.07300000
187.83600000
577.22002800
17-05-21,18:47:37
3.07300000
62.61100000
192.40360300
17-05-21,18:47:37
3.07200000
273.53500000
840.29952000
17-05-21,18:47:37
3.07200000
506.50400000
1555.98028800
17-05-21,18:47:37
3.07300000
240.00000000
737.52000000
17-05-21,18:47:37
3.07400000
4690.00000000
14417.06000000
17-05-21,18:47:37
3.07500000
765.00000000
2352.37500000
17-05-21,18:47:37
3.07500000
1041.23200000
3201.78840000
17-05-21,18:47:37
3.07500000
453.60800000
1394.84460000
17-05-21,18:47:37
3.07500000
650.40600000
1999.99845000
17-05-21,18:47:37
3.07600000
481.88000000
1482.26288000
17-05-21,18:47:45
3.07700000
244.68500000
752.89574500
17-05-21,18:47:45
3.07600000
5.00000000
15.38000000
17-05-21,18:47:46
3.07600000
2771.88000000
8526.30288000
17-05-21,18:47:50
3.07600000
38.41200000
118.15531200
17-05-21,18:47:51
3.07500000
12.28200000
37.76715000
17-05-21,18:47:51
3.08000000
731.88000000
2254.19040000
17-05-21,18:47:59
3.08100000
506.50400000
1560.53882400
17-05-21,18:47:59
3.08200000
4.86700000
15.00009400
17-05-21,18:47:59
3.07900000
481.88000000
1483.70852000
17-05-21,18:48:02
3.07800000
85.29000000
262.52262000
17-05-21,18:48:04
3.07700000
29.76500000
91.58690500
17-05-21,18:48:05
3.08000000
17.87500000
55.05500000
17-05-21,18:48:05
3.07800000
25.52700000
78.57210600
17-05-21,18:48:06
3.07900000
400.00000000
1231.60000000
17-05-21,18:48:06
3.08000000
94.23400000
290.24072000
17-05-21,18:48:06
3.07700000
1770.23500000
5447.01309500
17-05-21,18:48:06
3.07600000
846.81200000
2604.79371200
17-05-21,18:48:07
3.07600000
10.00000000
30.76000000
17-05-21,18:48:07
3.07500000
245.00000000
753.37500000
17-05-21,18:48:07
3.07400000
704.29400000
2164.99975600
17-05-21,18:48:07
3.07300000
726.99800000
2234.06485400
17-05-21,18:48:07
3.07200000
921.72700000
2831.54534400
17-05-21,18:48:07
3.07100000
1387.02700000
4259.55991700
17-05-21,18:48:07
3.07000000
3.58300000
10.99981000
17-05-21,18:48:07
3.06800000
706.80000000
2168.46240000
17-05-21,18:48:07
3.06700000
1412.70000000
4332.75090000
17-05-21,18:48:07
3.06600000
426.48700000
1307.60914200
17-05-21,18:48:07
3.06400000
130.00000000
398.32000000
17-05-21,18:48:07
3.06300000
636.38400000
1949.24419200
17-05-21,18:48:07
3.06200000
2145.60400000
6569.83944800
17-05-21,18:48:07
3.06100000
798.39600000
2443.89015600
17-05-21,18:48:07
3.07200000
29.83300000
91.64697600
17-05-21,18:48:07
3.07200000
158.36200000
486.48806400
17-05-21,18:48:07
3.07100000
112.10900000
344.28673900
17-05-21,18:48:07
3.07300000
136.54100000
419.59049300
17-05-21,18:48:07
3.07100000
42.67300000
131.04878300
17-05-21,18:48:08
3.07100000
141.00000000
433.01100000
17-05-21,18:48:08
3.06800000
150.14000000
460.62952000
17-05-21,18:48:08
3.06800000
40.00000000
122.72000000
17-05-21,18:48:08
3.07000000
240.00000000
736.80000000
17-05-21,18:48:09
3.06800000
40.00000000
122.72000000
17-05-21,18:48:09
3.06800000
690.71200000
2119.10441600
17-05-21,18:48:10
3.06800000
23.31400000
71.52735200
17-05-21,18:48:11
3.06800000
23.14000000
70.99352000
17-05-21,18:48:12
3.06800000
3.38700000
10.39131600
17-05-21,18:48:12
3.07100000
240.00000000
737.04000000
17-05-21,18:48:13
3.07100000
240.00000000
737.04000000
17-05-21,18:48:13
3.07100000
72.24700000
221.87053700
17-05-21,18:48:13
3.07200000
3.35200000
10.29734400
17-05-21,18:48:13
3.07000000
40.00000000
122.80000000
17-05-21,18:48:14
3.07000000
40.00000000
122.80000000
17-05-21,18:48:14
3.07300000
97.62400000
299.99855200
17-05-21,18:48:14
3.07300000
3.35100000
10.29762300
17-05-21,18:48:14
3.06900000
40.00000000
122.76000000
17-05-21,18:48:14
3.06800000
204.42000000
627.16056000
17-05-21,18:48:16
3.06800000
8.01000000
24.57468000
17-05-21,18:48:17
3.07200000
3.28800000
10.10073600
17-05-21,18:48:17
3.06800000
2342.22400000
7185.94323200
17-05-21,18:48:20
3.06800000
40.00000000
122.72000000
17-05-21,18:48:20
3.06800000
34.29400000
105.21399200
17-05-21,18:48:20
3.06800000
3.25900000
9.99861200
17-05-21,18:48:20
3.06700000
65.14400000
199.79664800
17-05-21,18:48:21
3.06700000
0.00100000
0.00306700
17-05-21,18:48:21
3.06800000
48.89100000
149.99758800
17-05-21,18:48:21
3.06800000
3.60700000
11.06627600
17-05-21,18:48:22
3.06800000
9.20700000
28.24707600
17-05-21,18:48:22
3.06800000
16.61600000
50.97788800
17-05-21,18:48:22
3.06800000
240.00000000
736.32000000
17-05-21,18:48:26
3.06900000
490.00000000
1503.81000000
17-05-21,18:48:26
3.07000000
100.00000000
307.00000000
17-05-21,18:48:26
3.07000000
111.09600000
341.06472000
17-05-21,18:48:26
3.06900000
50.16400000
153.95331600
17-05-21,18:48:26
3.06900000
128.90400000
395.60637600
17-05-21,18:48:26
3.07000000
104.10000000
319.58700000
17-05-21,18:48:26
3.07000000
38.90400000
119.43528000
17-05-21,18:48:26
3.07200000
1000.64300000
3073.97529600
17-05-21,18:48:28
3.07400000
179.59000000
552.05966000
17-05-21,18:48:29
3.07600000
7.36300000
22.64858800
17-05-21,18:48:31
3.07700000
109.59800000
337.23304600
17-05-21,18:48:31
3.07600000
34.27100000
105.41759600
17-05-21,18:48:33
3.07400000
7.36100000
22.62771400
17-05-21,18:48:33
3.07400000
7.36100000
22.62771400
17-05-21,18:48:36
3.07000000
9.91600000
30.44212000
17-05-21,18:48:36
3.07300000
237.56100000
730.02495300
17-05-21,18:48:37
3.07600000
9.76200000
30.02791200
17-05-21,18:48:39
3.07600000
9.76200000
30.02791200
17-05-21,18:48:39
3.07400000
104.93900000
322.58248600
17-05-21,18:48:46
3.07600000
179.82200000
553.13247200
17-05-21,18:48:49
3.07500000
29.18300000
89.73772500
17-05-21,18:48:55
3.07500000
64.13200000
197.20590000
17-05-21,18:48:57
3.07300000
319.32100000
981.27343300
17-05-21,18:48:59
3.07700000
425.86000000
1310.37122000
17-05-21,18:49:02
3.07800000
373.35900000
1149.19900200
17-05-21,18:49:03
3.07800000
263.42400000
810.81907200
17-05-21,18:49:05
3.07500000
1000.00000000
3075.00000000
17-05-21,18:49:09
3.07500000
3030.88600000
9319.97445000
17-05-21,18:49:09
3.07500000
70.00000000
215.25000000
17-05-21,18:49:09
3.07500000
450.00000000
1383.75000000
17-05-21,18:49:09
3.07500000
440.09800000
1353.30135000
17-05-21,18:49:09
3.07400000
192.54300000
591.87718200
17-05-21,18:49:09
3.07600000
143.75300000
442.18422800
17-05-21,18:49:12
3.07700000
264.46700000
813.76495900
17-05-21,18:49:13
3.07400000
45.86800000
140.99823200
17-05-21,18:49:14
3.07400000
8.32500000
25.59105000
17-05-21,18:49:15
3.07500000
70.00000000
215.25000000
17-05-21,18:49:23
3.07500000
309.36400000
951.29430000
17-05-21,18:49:23
3.07500000
70.00000000
215.25000000
17-05-21,18:49:23
3.07500000
34.80400000
107.02230000
17-05-21,18:49:25
3.07600000
45.86800000
141.08996800
17-05-21,18:49:26
3.07700000
162.60100000
500.32327700
17-05-21,18:49:26
3.07800000
249.85800000
769.06292400
17-05-21,18:49:26
3.07800000
101.20000000
311.49360000
17-05-21,18:49:33
3.07800000
272.38000000
838.38564000
17-05-21,18:49:33
3.07900000
5.79900000
17.85512100
17-05-21,18:49:34
3.07900000
156.39300000
481.53404700
17-05-21,18:49:36
3.07900000
112.50000000
346.38750000
17-05-21,18:49:36
3.08100000
32.45700000
100.00001700
17-05-21,18:49:36
3.07900000
119.61900000
368.30690100
17-05-21,18:49:36
3.07900000
890.25400000
2741.09206600
17-05-21,18:49:36
3.07900000
220.54500000
679.05805500
17-05-21,18:49:36
3.07900000
40.00000000
123.16000000
17-05-21,18:49:36
3.07900000
170.42900000
524.75089100
17-05-21,18:49:36
3.07900000
90.26000000
277.91054000
17-05-21,18:49:36
3.07800000
40.00000000
123.12000000
17-05-21,18:49:36
3.07300000
9.20700000
28.29311100
17-05-21,18:49:39
3.07300000
113.37400000
348.39830200
17-05-21,18:49:40
3.07500000
84.00000000
258.30000000
17-05-21,18:49:41
3.07600000
80.40900000
247.33808400
17-05-21,18:49:41
3.07600000
6.00700000
18.47753200
17-05-21,18:49:42
3.07500000
366.93100000
1128.31282500
17-05-21,18:49:44
3.07600000
137.50900000
422.97768400
17-05-21,18:49:44
3.07500000
4.42000000
13.59150000
17-05-21,18:49:47
3.07500000
2035.58000000
6259.40850000
17-05-21,18:49:48
3.07400000
320.41700000
984.96185800
17-05-21,18:49:48
3.07400000
40.00000000
122.96000000
17-05-21,18:49:48
3.07400000
330.10600000
1014.74584400
17-05-21,18:49:50
3.07400000
214.88000000
660.54112000
17-05-21,18:49:50
3.07400000
267.00000000
820.75800000
17-05-21,18:49:50
3.07500000
240.00000000
738.00000000
17-05-21,18:49:50
3.07600000
107.37800000
330.29472800
17-05-21,18:49:50
3.07600000
132.62200000
407.94527200
17-05-21,18:49:50
3.07700000
345.10400000
1061.88500800
17-05-21,18:49:50
3.07600000
84.00000000
258.38400000
17-05-21,18:49:56
3.07700000
906.45700000
2789.16818900
17-05-21,18:49:56
3.07800000
224.70300000
691.63583400
17-05-21,18:49:56
3.07900000
15.00000000
46.18500000
17-05-21,18:49:57
3.07700000
454.19900000
1397.57032300
17-05-21,18:50:01
3.07700000
790.01700000
2430.88230900
17-05-21,18:50:01
3.07700000
284.85500000
876.49883500
17-05-21,18:50:01
3.07700000
549.50700000
1690.83303900
17-05-21,18:50:01
3.07700000
389.40000000
1198.18380000
17-05-21,18:50:01
3.07700000
53.90200000
165.85645400
17-05-21,18:50:01
3.07600000
60.00000000
184.56000000
17-05-21,18:50:01
3.07600000
130.00000000
399.88000000
17-05-21,18:50:01
3.07600000
300.00000000
922.80000000
17-05-21,18:50:01
3.07500000
130.00000000
399.75000000
17-05-21,18:50:01
3.07500000
130.00000000
399.75000000
17-05-21,18:50:01
3.07500000
130.00000000
399.75000000
17-05-21,18:50:01
3.07500000
70.00000000
215.25000000
17-05-21,18:50:01
3.07600000
481.88000000
1482.26288000
17-05-21,18:50:01
3.07500000
713.97300000
2195.46697500
17-05-21,18:50:01
3.07500000
243.21300000
747.87997500
17-05-21,18:50:01
3.07500000
238.66700000
733.90102500
17-05-21,18:50:01
3.07600000
149.87100000
461.00319600
17-05-21,18:50:01
3.07600000
257.98700000
793.56801200
17-05-21,18:50:01
3.07500000
240.00000000
738.00000000
17-05-21,18:50:01
3.07400000
149.77600000
460.41142400
17-05-21,18:50:01
3.07400000
40.00000000
122.96000000
17-05-21,18:50:01
3.07300000
40.00000000
122.92000000
17-05-21,18:50:01
3.07300000
268.75000000
825.86875000
17-05-21,18:50:01
3.07300000
147.20000000
452.34560000
17-05-21,18:50:01
3.07300000
210.49900000
646.86342700
17-05-21,18:50:01
3.07300000
147.81300000
454.22934900
17-05-21,18:50:01
3.07300000
85.73800000
263.47287400
17-05-21,18:50:01
3.07500000
4.54400000
13.97280000
17-05-21,18:50:01
3.07200000
117.80000000
361.88160000
17-05-21,18:50:01
3.07200000
141.09900000
433.45612800
17-05-21,18:50:01
3.07200000
210.00000000
645.12000000
17-05-21,18:50:01
3.07200000
36.29000000
111.48288000
17-05-21,18:50:01
3.07100000
146.73700000
450.62932700
17-05-21,18:50:01
3.06700000
33.99900000
104.27493300
17-05-21,18:50:01
3.07200000
162.86600000
500.32435200
17-05-21,18:50:01
3.07300000
77.57700000
238.39412100
17-05-21,18:50:01
3.06800000
182.72800000
560.60950400
17-05-21,18:50:01
3.07100000
13.54400000
41.59362400
17-05-21,18:50:01
3.07100000
110.00000000
337.81000000
17-05-21,18:50:01
3.07100000
118.51000000
363.94421000
17-05-21,18:50:01
3.07100000
145.69600000
447.43241600
17-05-21,18:50:01
3.06800000
180.00000000
552.24000000
17-05-21,18:50:01
3.07100000
118.47500000
363.83672500
17-05-21,18:50:01
3.07100000
200.00000000
614.20000000
17-05-21,18:50:01
3.07100000
200.00000000
614.20000000
17-05-21,18:50:01
3.06800000
611.61000000
1876.41948000
17-05-21,18:50:01
3.06700000
77.31100000
237.11283700
17-05-21,18:50:01
3.06800000
32.83700000
100.74391600
17-05-21,18:50:02
3.06900000
65.00000000
199.48500000
17-05-21,18:50:03
3.06800000
180.00000000
552.24000000
17-05-21,18:50:05
3.07000000
16.30000000
50.04100000
17-05-21,18:50:07
3.07000000
65.14600000
199.99822000
17-05-21,18:50:09
3.06900000
27.60900000
84.73202100
17-05-21,18:50:09
3.07200000
5.26700000
16.18022400
17-05-21,18:50:09
3.07300000
97.62400000
299.99855200
17-05-21,18:50:10
3.07200000
3.94000000
12.10368000
17-05-21,18:50:11
3.07100000
50.00000000
153.55000000
17-05-21,18:50:15
3.07100000
266.30000000
817.80730000
17-05-21,18:50:15
3.07100000
100.00000000
307.10000000
17-05-21,18:50:15
3.07100000
343.28800000
1054.23744800
17-05-21,18:50:15
3.07100000
653.40900000
2006.61903900
17-05-21,18:50:15
3.07100000
15.00000000
46.06500000
17-05-21,18:50:15
3.07100000
372.00300000
1142.42121300
17-05-21,18:50:15
3.07000000
89.87500000
275.91625000
17-05-21,18:50:15
3.06900000
99.05600000
304.00286400
17-05-21,18:50:15
3.07000000
7.25000000
22.25750000
17-05-21,18:50:16
3.06700000
647.38000000
1985.51446000
17-05-21,18:50:16
3.06600000
814.27300000
2496.56101800
17-05-21,18:50:16
3.06500000
1488.86700000
4563.37735500
17-05-21,18:50:16
3.06400000
70.00000000
214.48000000
17-05-21,18:50:16
3.06300000
661.62300000
2026.55124900
17-05-21,18:50:16
3.06200000
1890.35300000
5788.26088600
17-05-21,18:50:16
3.06100000
537.70400000
1645.91194400
17-05-21,18:50:16
3.06000000
556.46600000
1702.78596000
17-05-21,18:50:16
3.06000000
120.81200000
369.68472000
17-05-21,18:50:16
3.06900000
11.00000000
33.75900000
17-05-21,18:50:17
3.06700000
4.55600000
13.97325200
17-05-21,18:50:17
3.06200000
17.46400000
53.47476800
17-05-21,18:50:17
3.06100000
2.85400000
8.73609400
17-05-21,18:50:17
3.06600000
13.54300000
41.52283800
17-05-21,18:50:17
3.06600000
442.67000000
1357.22622000
17-05-21,18:50:17
3.06600000
450.00000000
1379.70000000
17-05-21,18:50:19
3.06600000
259.74000000
796.36284000
17-05-21,18:50:19
3.06700000
240.00000000
736.08000000
17-05-21,18:50:19
3.06800000
24.17700000
74.17503600
17-05-21,18:50:20
3.06800000
16.79700000
51.53319600
17-05-21,18:50:20
3.06800000
32.59400000
99.99839200
17-05-21,18:50:20
3.06800000
40.00000000
122.72000000
17-05-21,18:50:20
3.06800000
56.89000000
174.53852000
17-05-21,18:50:20
3.06900000
490.00000000
1503.81000000
17-05-21,18:50:20
3.07000000
137.70000000
422.73900000
17-05-21,18:50:20
3.07000000
102.30000000
314.06100000
17-05-21,18:50:20
3.07000000
250.00000000
767.50000000
17-05-21,18:50:20
3.07100000
17.00000000
52.20700000
17-05-21,18:50:20
3.07100000
250.00000000
767.75000000
17-05-21,18:50:20
3.07100000
82.79400000
254.26037400
17-05-21,18:50:20
3.07300000
125.18100000
384.68121300
17-05-21,18:50:21
3.07000000
26.80300000
82.28521000
17-05-21,18:50:21
3.07000000
38.35400000
117.74678000
17-05-21,18:50:21
3.07000000
42.28800000
129.82416000
17-05-21,18:50:21
3.06900000
75.67900000
232.25885100
17-05-21,18:50:22
3.06800000
78.03200000
239.40217600
17-05-21,18:50:23
3.06800000
149.55200000
458.82553600
17-05-21,18:50:23
3.06800000
90.32400000
277.11403200
17-05-21,18:50:23
3.06800000
429.39400000
1317.38079200
17-05-21,18:50:23
3.07100000
9.11000000
27.97681000
17-05-21,18:50:23
3.07100000
167.92700000
515.70381700
17-05-21,18:50:25
3.07200000
11.88800000
36.51993600
17-05-21,18:50:25
3.06700000
25.00100000
76.67806700
17-05-21,18:50:27
3.06600000
41.06400000
125.90222400
17-05-21,18:50:27
3.06600000
66.06100000
202.54302600
17-05-21,18:50:27
3.06600000
13.53100000
41.48604600
17-05-21,18:50:27
3.06600000
56.86700000
174.35422200
17-05-21,18:50:27
3.06600000
132.72600000
406.93791600
17-05-21,18:50:27
3.06600000
197.11200000
604.34539200
17-05-21,18:50:27
3.06800000
3.42600000
10.51096800
17-05-21,18:50:28
3.06600000
240.00000000
735.84000000
17-05-21,18:50:28
3.06700000
99.93500000
306.50064500
17-05-21,18:50:28
3.06700000
240.00000000
736.08000000
17-05-21,18:50:32
3.06600000
60.25400000
184.73876400
17-05-21,18:50:32
3.06600000
490.88200000
1505.04421200
17-05-21,18:50:32
3.06600000
31.93800000
97.92190800
17-05-21,18:50:32
3.06500000
115.32600000
353.47419000
17-05-21,18:50:32
3.06300000
42.68500000
130.74415500
17-05-21,18:50:33
3.06300000
17.03500000
52.17820500
17-05-21,18:50:33
3.06700000
240.00000000
736.08000000
17-05-21,18:50:33
3.06400000
32.27600000
98.89366400
17-05-21,18:50:33
3.06800000
490.00000000
1503.32000000
17-05-21,18:50:33
3.06500000
60.40200000
185.13213000
17-05-21,18:50:33
3.06500000
49.08800000
150.45472000
17-05-21,18:50:33
3.06900000
160.40000000
492.26760000
17-05-21,18:50:34
3.06900000
5.06500000
15.54448500
17-05-21,18:50:34
3.07100000
207.29100000
636.59066100
17-05-21,18:50:36
3.07100000
295.42700000
907.25631700
17-05-21,18:50:38
3.07100000
315.84900000
969.97227900
17-05-21,18:50:38
3.07100000
145.06900000
445.50689900
17-05-21,18:50:38
3.07200000
2160.98100000
6638.53363200
17-05-21,18:50:38
3.07400000
119.39600000
367.02330400
17-05-21,18:50:39
3.07400000
153.50300000
471.86822200
17-05-21,18:50:41
3.07300000
35.90000000
110.32070000
17-05-21,18:50:45
3.07300000
7.29400000
22.41446200
17-05-21,18:50:47
3.07300000
56.99300000
175.13948900
17-05-21,18:50:47
3.07200000
3.90600000
11.99923200
17-05-21,18:50:50
3.07200000
4.21300000
12.94233600
17-05-21,18:50:53
3.06800000
25.00000000
76.70000000
17-05-21,18:50:56
3.06700000
81.51200000
249.99730400
17-05-21,18:50:59
3.06600000
573.89100000
1759.54980600
17-05-21,18:50:59
3.06500000
849.10300000
2602.50069500
17-05-21,18:50:59
3.06400000
758.48300000
2323.99191200
17-05-21,18:50:59
3.06300000
2766.71600000
8474.45110800
17-05-21,18:50:59
3.06200000
853.68000000
2613.96816000
17-05-21,18:50:59
3.06100000
631.22800000
1932.18890800
17-05-21,18:50:59
3.06000000
437.05800000
1337.39748000
17-05-21,18:50:59
3.06000000
3048.32900000
9327.88674000
17-05-21,18:50:59
3.06800000
15.60000000
47.86080000
17-05-21,18:50:59
3.06700000
40.00000000
122.68000000
17-05-21,18:50:59
3.06700000
88.02000000
269.95734000
17-05-21,18:51:01
3.06400000
180.00000000
551.52000000
17-05-21,18:51:01
3.06500000
43.00000000
131.79500000
17-05-21,18:51:03
3.06400000
8.04000000
24.63456000
17-05-21,18:51:05
3.06400000
0.91300000
2.79743200
17-05-21,18:51:05
3.06300000
180.00000000
551.34000000
17-05-21,18:51:05
3.06500000
100.00000000
306.50000000
17-05-21,18:51:07
3.06500000
267.23100000
819.06301500
17-05-21,18:51:07
3.06500000
233.77000000
716.50505000
17-05-21,18:51:07
3.06600000
660.23700000
2024.28664200
17-05-21,18:51:07
3.06700000
108.24700000
331.99354900
17-05-21,18:51:07
3.06700000
131.75300000
404.08645100
17-05-21,18:51:07
3.06800000
109.20000000
335.02560000
17-05-21,18:51:07
3.06800000
240.00000000
736.32000000
17-05-21,18:51:07
3.06700000
240.00000000
736.08000000
17-05-21,18:51:07
3.06800000
66.17300000
203.01876400
17-05-21,18:51:07
3.06600000
180.00000000
551.88000000
17-05-21,18:51:09
3.07000000
4.35700000
13.37599000
17-05-21,18:51:09
3.06500000
180.00000000
551.70000000
17-05-21,18:51:13
3.06900000
326.37000000
1001.62953000
17-05-21,18:51:14
3.06700000
52.74900000
161.78118300
17-05-21,18:51:17
3.07000000
82.41000000
252.99870000
17-05-21,18:51:19
3.07000000
0.00800000
0.02456000
17-05-21,18:51:19
3.07000000
23.45200000
71.99764000
17-05-21,18:51:21
3.06700000
40.00000000
122.68000000
17-05-21,18:51:21
3.06700000
142.34000000
436.55678000
17-05-21,18:51:21
3.06700000
321.46700000
985.93928900
17-05-21,18:51:21
3.06700000
119.09800000
365.27356600
17-05-21,18:51:21
3.06500000
156.37400000
479.28631000
17-05-21,18:51:21
3.06700000
6.80700000
20.87706900
17-05-21,18:51:26
3.06600000
0.60700000
1.86106200
17-05-21,18:51:26
3.06600000
830.40500000
2546.02173000
17-05-21,18:51:27
3.06600000
0.60700000
1.86106200
17-05-21,18:51:27
3.06700000
240.00000000
736.08000000
17-05-21,18:51:29
3.07000000
10.89300000
33.44151000
17-05-21,18:51:38
3.06800000
64.26400000
197.16195200
17-05-21,18:51:45
3.06800000
585.73600000
1797.03804800
17-05-21,18:51:49
3.06900000
4.50500000
13.82584500
17-05-21,18:51:50
3.07000000
32.62900000
100.17103000
17-05-21,18:51:50
3.07100000
103.95300000
319.23966300
17-05-21,18:51:50
3.07300000
179.76300000
552.41169900
17-05-21,18:51:54
3.06900000
8.00000000
24.55200000
17-05-21,18:51:54
3.07300000
5.83200000
17.92173600
17-05-21,18:51:55
3.07200000
179.87900000
552.58828800
17-05-21,18:51:58
3.07400000
89.84400000
276.18045600
17-05-21,18:52:02
3.07400000
4.94800000
15.21015200
17-05-21,18:52:02
3.07000000
490.00000000
1504.30000000
17-05-21,18:52:03
3.06900000
2335.25500000
7166.89759500
17-05-21,18:52:03
3.06800000
2386.25300000
7321.02420400
17-05-21,18:52:03
3.06700000
4788.49200000
14686.30496400
17-05-21,18:52:03
3.07200000
16.27600000
49.99987200
17-05-21,18:52:05
3.07100000
200.00000000
614.20000000
17-05-21,18:52:08
3.07200000
2498.42300000
7675.15545600
17-05-21,18:52:11
3.07300000
1526.78200000
4691.80108600
17-05-21,18:52:11
3.07400000
942.06400000
2895.90473600
17-05-21,18:52:11
3.07500000
783.20200000
2408.34615000
17-05-21,18:52:11
3.07600000
2689.89900000
8274.12932400
17-05-21,18:52:11
3.07700000
541.00000000
1664.65700000
17-05-21,18:52:11
3.07800000
737.81700000
2271.00072600
17-05-21,18:52:11
3.07900000
795.79900000
2450.26512100
17-05-21,18:52:11
3.08000000
553.13400000
1703.65272000
17-05-21,18:52:11
3.08000000
1967.77500000
6060.74700000
17-05-21,18:52:11
3.07300000
326.07100000
1002.01618300
17-05-21,18:52:11
3.07000000
13.00000000
39.91000000
17-05-21,18:52:11
3.07000000
6.50000000
19.95500000
17-05-21,18:52:11
3.07100000
32.60000000
100.11460000
17-05-21,18:52:11
3.07000000
13.00000000
39.91000000
17-05-21,18:52:11
3.07000000
6.50000000
19.95500000
17-05-21,18:52:11
3.06900000
30.80000000
94.52520000
17-05-21,18:52:11
3.06900000
30.70000000
94.21830000
17-05-21,18:52:11
3.07000000
100.00000000
307.00000000
17-05-21,18:52:11
3.07600000
6.80700000
20.93833200
17-05-21,18:52:12
3.07900000
23.51300000
72.39652700
17-05-21,18:52:12
3.07700000
13.46700000
41.43795900
17-05-21,18:52:14
3.07900000
112.48300000
346.33515700
17-05-21,18:52:14
3.08000000
67.33900000
207.40412000
17-05-21,18:52:14
3.07700000
11.98300000
36.87169100
17-05-21,18:52:14
3.07700000
3.30500000
10.16948500
17-05-21,18:52:14
3.07500000
111.36600000
342.45045000
17-05-21,18:52:15
3.07500000
138.63400000
426.29955000
17-05-21,18:52:15
3.07200000
216.97200000
666.53798400
17-05-21,18:52:15
3.07100000
1294.40700000
3975.12389700
17-05-21,18:52:15
3.06800000
554.39600000
1700.88692800
17-05-21,18:52:15
3.06700000
1513.99000000
4643.40733000
17-05-21,18:52:15
3.06600000
566.63900000
1737.31517400
17-05-21,18:52:15
3.06500000
1255.35900000
3847.67533500
17-05-21,18:52:15
3.06400000
4598.23700000
14088.99816800
17-05-21,18:52:15
3.07000000
7.17000000
22.01190000
17-05-21,18:52:15
3.06900000
187.73000000
576.14337000
17-05-21,18:52:15
3.06600000
48.13900000
147.59417400
17-05-21,18:52:16
3.06600000
24.00000000
73.58400000
17-05-21,18:52:16
3.06700000
104.08800000
319.23789600
17-05-21,18:52:16
3.06600000
75.91200000
232.74619200
17-05-21,18:52:16
3.07100000
162.94600000
500.40716600
17-05-21,18:52:17
3.07300000
137.05400000
421.16694200
17-05-21,18:52:17
3.07300000
112.94600000
347.08305800
17-05-21,18:52:17
3.07300000
139.10700000
427.47581100
17-05-21,18:52:17
3.07300000
110.89300000
340.77418900
17-05-21,18:52:17
3.07300000
86.69000000
266.39837000
17-05-21,18:52:18
3.07400000
103.85100000
319.23797400
17-05-21,18:52:18
3.07500000
234.56100000
721.27507500
17-05-21,18:52:18
3.07600000
97.18400000
298.93798400
17-05-21,18:52:18
3.07500000
44.32600000
136.30245000
17-05-21,18:52:18
3.07500000
205.67400000
632.44755000
17-05-21,18:52:18
3.07600000
226.55400000
696.88010400
17-05-21,18:52:19
3.07600000
101.14000000
311.10664000
17-05-21,18:52:19
3.07600000
265.49300000
816.65646800
17-05-21,18:52:19
3.07600000
193.58900000
595.47976400
17-05-21,18:52:19
3.07600000
186.67400000
574.20922400
17-05-21,18:52:19
3.07600000
62.22400000
191.40102400
17-05-21,18:52:19
3.07700000
7.17000000
22.06209000
17-05-21,18:52:19
3.07900000
37.29200000
114.82206800
17-05-21,18:52:19
3.07600000
40.00000000
123.04000000
17-05-21,18:52:20
3.07600000
179.94100000
553.49851600
17-05-21,18:52:22
3.07600000
462.39800000
1422.33624800
17-05-21,18:52:24
3.07600000
393.33500000
1209.89846000
17-05-21,18:52:24
3.07700000
158.53600000
487.81527200
17-05-21,18:52:26
3.07400000
2338.11500000
7187.36551000
17-05-21,18:52:27
3.07300000
477.97800000
1468.82639400
17-05-21,18:52:27
3.07200000
1807.46400000
5552.52940800
17-05-21,18:52:27
3.07100000
5376.44300000
16511.05645300
17-05-21,18:52:27
3.07600000
0.89500000
2.75302000
17-05-21,18:52:27
3.07500000
650.00000000
1998.75000000
17-05-21,18:52:27
3.07500000
7.24000000
22.26300000
17-05-21,18:52:27
3.07400000
535.31500000
1645.55831000
17-05-21,18:52:29
3.07400000
159.68600000
490.87476400
17-05-21,18:52:30
3.07300000
239.87500000
737.13587500
17-05-21,18:52:30
3.07000000
34.96500000
107.34255000
17-05-21,18:52:36
3.07200000
6.48500000
19.92192000
17-05-21,18:52:39
3.07200000
135.59200000
416.53862400
17-05-21,18:52:40
3.07200000
34.24000000
105.18528000
17-05-21,18:52:40
3.07200000
179.94100000
552.77875200
17-05-21,18:52:40
3.07200000
7.27000000
22.33344000
17-05-21,18:52:41
3.07200000
0.00900000
0.02764800
17-05-21,18:52:42
3.07300000
72.08800000
221.52642400
17-05-21,18:52:42
3.07300000
417.91000000
1284.23743000
17-05-21,18:52:42
3.07300000
149.82000000
460.39686000
17-05-21,18:52:42
3.07400000
179.70700000
552.41931800
17-05-21,18:52:44
3.07400000
913.20300000
2807.18602200
17-05-21,18:52:44
3.07300000
179.88200000
552.77738600
17-05-21,18:52:48
3.07100000
721.88000000
2216.89348000
17-05-21,18:52:49
3.07000000
890.00000000
2732.30000000
17-05-21,18:52:49
3.06900000
240.00000000
736.56000000
17-05-21,18:52:49
3.06800000
6012.48600000
18446.30704800
17-05-21,18:52:49
3.06700000
2135.63400000
6549.98947800
17-05-21,18:52:49
3.07100000
481.88000000
1479.85348000
17-05-21,18:52:49
3.07100000
240.00000000
737.04000000
17-05-21,18:52:51
3.07200000
157.98500000
485.32992000
17-05-21,18:52:51
chart
Order Form
Buy CRV
USDT
CRV
USDT
0.000000
USDT
Sell CRV
USDT
CRV
USDT
0.000000000000000000
CRV
Buy CRV
USDT
CRV
Sell CRV
USDT
CRV
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (CRV)
Total (USDT)
3.07100000
1186.66700000
3644.25435700
3.07200000
490.00000000
1505.28000000
3.07300000
3759.16000000
11551.89868000
3.07400000
671.32700000
2063.65919800
3.07500000
1014.40700000
3119.30152500
3.07600000
817.39100000
2514.29471600
3.07700000
89.35600000
274.94841200
3.07800000
988.29400000
3041.96893200
3.07900000
62.13100000
191.30134900
3.08000000
328.04700000
1010.38476000
3.08100000
954.13600000
2939.69301600
3.08200000
420.00000000
1294.44000000
3.08300000
996.83800000
3073.25155400
3.08400000
580.57500000
1790.49330000
3.08500000
459.46200000
1417.44027000
3.08600000
371.00800000
1144.93068800
3.08700000
510.16800000
1574.88861600
3.08800000
1029.91600000
3180.38060800
3.08900000
7519.08500000
23226.45356500
3.09000000
2938.38800000
9079.61892000
3.09100000
2993.41800000
9252.65503800
3.09200000
1743.81000000
5391.86052000
3.09300000
982.53700000
3038.98694100
3.09400000
337.12900000
1043.07712600
3.09500000
116.32900000
360.03825500
3.09600000
212.50400000
657.91238400
3.09700000
43.10800000
133.50547600
3.09800000
445.37500000
1379.77175000
3.09900000
7226.35800000
22394.48344200
3.10000000
3644.09100000
11296.68210000
3.10100000
372.41200000
1154.84961200
3.10200000
20.97200000
65.05514400
3.10400000
1166.93500000
3622.16624000
3.10500000
55.23100000
171.49225500
3.10600000
31.68000000
98.39808000
3.10700000
691.56000000
2148.67692000
3.10800000
67.24600000
209.00056800
3.10900000
36.05400000
112.09188600
3.11000000
110.79200000
344.56312000
3.11100000
78.22500000
243.35797500
3.11200000
138.77300000
431.86157600
3.11300000
11478.79900000
35733.50128700
3.11400000
129.08000000
401.95512000
3.11500000
274.54900000
855.22013500
3.11600000
62.26300000
194.01150800
3.11700000
63.00000000
196.37100000
3.11800000
39.29600000
122.52492800
3.11900000
83.46000000
260.31174000
3.12000000
3.45700000
10.78584000
3.12100000
57.10200000
178.21534200
3.12200000
309.54700000
966.40573400
3.12300000
65.20000000
203.61960000
3.12400000
1223.61900000
3822.58575600
3.12500000
4314.33900000
13482.30937500
3.12600000
11.08200000
34.64233200
3.12700000
1061.82700000
3320.33302900
3.12800000
249.84500000
781.51516000
3.12900000
79.04600000
247.33493400
3.13000000
694.13800000
2172.65194000
3.13100000
36.87600000
115.45875600
3.13200000
50.89800000
159.41253600
3.13300000
52.46300000
164.36657900
3.13400000
25.03700000
78.46595800
3.13500000
188.14300000
589.82830500
3.13600000
428.44400000
1343.60038400
3.13700000
41.47000000
130.09139000
3.14000000
2982.98000000
9366.55720000
3.14100000
1857.60900000
5834.74986900
3.14200000
318.22900000
999.87551800
3.14400000
127.39800000
400.53931200
3.14500000
40.97500000
128.86637500
3.14600000
119.45100000
375.79284600
3.14700000
47.93600000
150.85459200
3.14900000
186.54400000
587.42705600
3.15000000
5075.22400000
15986.95560000
3.15100000
6.76700000
21.32281700
3.15200000
29.04900000
91.56244800
3.15300000
124.92700000
393.89483100
3.15400000
6.40100000
20.18875400
3.15500000
4853.07800000
15311.46109000
3.15600000
5239.98200000
16537.38319200
3.15700000
120.87300000
381.59606100
3.15800000
34.76700000
109.79418600
3.16000000
806.43700000
2548.34092000
3.16100000
226.97900000
717.48061900
3.16200000
208.77000000
660.13074000
3.16300000
5.79900000
18.34223700
3.16400000
1570.84000000
4970.13776000
3.16500000
2361.87700000
7475.34070500
3.16600000
42.45000000
134.39670000
3.16700000
46.84600000
148.36128200
3.16800000
126.00000000
399.16800000
3.16900000
1766.78800000
5598.95117200
3.17000000
36.61100000
116.05687000
3.17100000
17.14400000
54.36362400
3.17200000
8.28600000
26.28319200
3.17300000
1094.32400000
3472.29005200
3.17400000
39.97300000
126.87430200
3.17500000
42.48200000
134.88035000
3.17600000
16.28000000
51.70528000
3.072000 -3.88 %
3.06900000
4.24600000
13.03097400
3.06800000
1548.91500000
4752.07122000
3.06700000
890.00000000
2729.63000000
3.06600000
808.89700000
2480.07820200
3.06500000
788.83600000
2417.78234000
3.06400000
557.94600000
1709.54654400
3.06300000
689.60900000
2112.27236700
3.06200000
1970.30900000
6033.08615800
3.06100000
1796.82000000
5500.06602000
3.06000000
936.63300000
2866.09698000
3.05900000
101.60600000
310.81275400
3.05800000
2258.09100000
6905.24227800
3.05700000
9514.07800000
29084.53644600
3.05600000
4489.50900000
13719.93950400
3.05500000
8195.02500000
25035.80137500
3.05400000
10399.47700000
31760.00275800
3.05300000
1468.51800000
4483.38545400
3.05200000
2165.38400000
6608.75196800
3.05100000
4602.38900000
14041.88883900
3.05000000
2749.99800000
8387.49390000
3.04900000
1176.81900000
3588.12113100
3.04800000
97.31100000
296.60392800
3.04700000
48.07700000
146.49061900
3.04600000
120.00200000
365.52609200
3.04500000
204.00300000
621.18913500
3.04400000
44.17900000
134.48087600
3.04300000
3296.30600000
10030.65915800
3.04200000
1439.79800000
4379.86551600
3.04100000
247.50400000
752.65966400
3.04000000
35704.62800000
108542.06912000
3.03900000
150.28400000
456.71307600
3.03800000
382.76800000
1162.84918400
3.03700000
13.56800000
41.20601600
3.03500000
963.26800000
2923.51838000
3.03400000
545.20100000
1654.13983400
3.03300000
990.70900000
3004.82039700
3.03200000
5253.60400000
15928.92732800
3.03100000
651.53600000
1974.80561600
3.03000000
665.62100000
2016.83163000
3.02900000
21.29700000
64.50861300
3.02800000
32.96700000
99.82407600
3.02700000
168.84300000
511.08776100
3.02600000
242.56600000
734.00471600
3.02500000
365.72200000
1106.30905000
3.02400000
524.72200000
1586.75932800
3.02300000
993.74600000
3004.09415800
3.02200000
334.29400000
1010.23646800
3.02100000
18428.21100000
55671.62543100
3.02000000
348.40400000
1052.18008000
3.01900000
1404.04900000
4238.82393100
3.01800000
147.27500000
444.47595000
3.01700000
52.52900000
158.47999300
3.01600000
7.03100000
21.20549600
3.01500000
224.48800000
676.83132000
3.01400000
33.39100000
100.64047400
3.01300000
6.77600000
20.41608800
3.01200000
11.44300000
34.46631600
3.01100000
382.25800000
1150.97883800
3.01000000
26.57500000
79.99075000
3.00900000
812.10900000
2443.63598100
3.00800000
33.24500000
100.00096000
3.00700000
13.16900000
39.59918300
3.00600000
32.55900000
97.87235400
3.00500000
114.12800000
342.95464000
3.00300000
1349.24800000
4051.79174400
3.00200000
108.59500000
326.00219000
3.00100000
89.75500000
269.35475500
3.00000000
2920.00300000
8760.00900000
2.99900000
3176.13300000
9525.22286700
2.99800000
117.94200000
353.59011600
2.99700000
74.50000000
223.27650000
2.99500000
58.21400000
174.35093000
2.99400000
47.48400000
142.16709600
2.99300000
393.62300000
1178.11363900
2.99200000
368.36100000
1102.13611200
2.99000000
16.72200000
49.99878000
2.98900000
885.20500000
2645.87774500
2.98800000
601.35700000
1796.85471600
2.98700000
60.00000000
179.22000000
2.98600000
367.74100000
1098.07462600
2.98500000
279.65500000
834.77017500
2.98400000
8851.45100000
26412.72978400
2.98300000
27.75400000
82.79018200
2.98200000
692.50300000
2065.04394600
2.98100000
280.09700000
834.96915700
2.98000000
5700.03500000
16986.10430000
2.97900000
724.94900000
2159.62307100
2.97800000
168.40700000
501.51604600
2.97700000
85.16800000
253.54513600
2.97600000
26.87900000
79.99190400
2.97500000
84.27400000
250.71515000
2.97400000
13.97600000
41.56462400
2.97300000
58.95000000
175.25835000
2.97200000
21.80200000
64.79554400
2.97100000
12.00000000
35.65200000
2.97000000
78.74500000
233.87265000
2.96900000
298.48000000
886.18712000
2.96700000
46.15200000
136.93298400
2.96600000
3.55400000
10.54116400
2.96400000
15.02400000
44.53113600