CRV/USDT

Last Price
1.737000 USDT

24H Volume
10825272.826999999582767487 CRV

24H Change
1.82 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062401 5.575 129413.55200000
LTC/BTC 0.003530 2.23 67491.85000000
LINK/BTC 0.000545 3.67 1342487.40000000
BAT/BTC 0.000016 4.713 7670200.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000018 1.386 33795517.00000000
BTC/USDT 41538.740000 -0.162 42037.51405200
ETH/USDT 2592.120000 5.401 624303.62508000
LTC/USDT 146.650000 2.138 420991.37488000
BAT/USDT 0.681900 4.41 33980894.81000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 0.759600 1.24 393136196.57999998
FTM/USDT 0.259800 2.203 81090200.70000000
ZIL/USDT 0.085250 6.656 335890014.00000000
RSR/USDT 0.033590 6.398 416246821.19999999
TWT/USDT 0.392600 3.343 15340713.89000000
BTT/USDT 0.002951 4.029 13005772075.00000000
WRX/USDT 1.122300 0.062 6402206.51000000
CRV/USDT 1.737000 1.817 10825272.82700000
VET/USDT 0.089810 1.457 750946072.10000002
ONE/USDT 0.082130 7.219 146651780.80000001
BNB/USDT 339.920000 2.751 1365089.14520000
TKO/USDT 1.603000 2.037 5155588.66000000
REEF/USDT 0.016104 6.157 850912997.00000000
DATA/USDT 0.101360 0.916 79500266.70000000
PERL/USDT 0.064960 0.682 13687975.00000000
LINK/ETH 0.008737 -1.621 198591.11000000
BAT/ETH 0.000262 -1.319 365441.00000000
XRP/ETH 0.000293 -3.956 9007173.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41512.710000 -0.21 237.87598221
BAT/USD 0.680100 4.76 137760.32249727
Trade History
Price (USDT)
Amount (CRV)
Total (USDT)
Date & Time
1.74200000
146.50000000
255.20300000
01-08-21,12:47:54
1.74300000
1800.00000000
3137.40000000
01-08-21,12:48:11
1.74400000
295.31300000
515.02587200
01-08-21,12:48:11
1.74300000
394.96500000
688.42399500
01-08-21,12:48:13
1.74400000
1890.02700000
3296.20708800
01-08-21,12:48:20
1.74400000
6.31900000
11.02033600
01-08-21,12:48:24
1.74500000
23.49600000
41.00052000
01-08-21,12:48:27
1.74500000
5.90200000
10.29899000
01-08-21,12:48:27
1.74400000
1405.03500000
2450.38104000
01-08-21,12:48:33
1.74400000
3698.61900000
6450.39153600
01-08-21,12:48:33
1.74300000
60.75000000
105.88725000
01-08-21,12:48:33
1.74300000
57.37200000
99.99939600
01-08-21,12:48:33
1.74200000
642.95700000
1120.03109400
01-08-21,12:48:34
1.74200000
369.40100000
643.49654200
01-08-21,12:48:34
1.74200000
585.33700000
1019.65705400
01-08-21,12:48:38
1.74200000
64.91100000
113.07496200
01-08-21,12:48:38
1.74200000
34.90600000
60.80625200
01-08-21,12:48:41
1.74200000
106.59400000
185.68674800
01-08-21,12:48:43
1.74200000
83.12800000
144.80897600
01-08-21,12:48:43
1.74100000
676.21400000
1177.28857400
01-08-21,12:49:14
1.74000000
510.98000000
889.10520000
01-08-21,12:49:14
1.74100000
30.37500000
52.88287500
01-08-21,12:49:17
1.74100000
559.25000000
973.65425000
01-08-21,12:49:17
1.74100000
30.37500000
52.88287500
01-08-21,12:49:17
1.74200000
30.37500000
52.91325000
01-08-21,12:49:28
1.74200000
661.88400000
1153.00192800
01-08-21,12:49:30
1.74200000
5.16300000
8.99394600
01-08-21,12:49:30
1.74200000
164.84500000
287.15999000
01-08-21,12:49:37
1.74200000
481.34100000
838.49602200
01-08-21,12:49:40
1.74300000
1694.36700000
2953.28168100
01-08-21,12:49:44
1.74300000
2128.62600000
3710.19511800
01-08-21,12:49:44
1.74400000
900.00000000
1569.60000000
01-08-21,12:49:44
1.74400000
535.64600000
934.16662400
01-08-21,12:49:44
1.74500000
388.77000000
678.40365000
01-08-21,12:49:45
1.74500000
2128.62600000
3714.45237000
01-08-21,12:49:51
1.74400000
60.75000000
105.94800000
01-08-21,12:49:51
1.74400000
620.00000000
1081.28000000
01-08-21,12:49:51
1.74400000
32.37600000
56.46374400
01-08-21,12:49:53
1.74400000
8.32000000
14.51008000
01-08-21,12:49:53
1.74400000
6505.54700000
11345.67396800
01-08-21,12:49:57
1.74500000
494.45300000
862.82048500
01-08-21,12:49:57
1.74300000
650.37500000
1133.60362500
01-08-21,12:50:16
1.74300000
318.16000000
554.55288000
01-08-21,12:50:16
1.74300000
1433.34900000
2498.32730700
01-08-21,12:50:16
1.74300000
1433.42400000
2498.45803200
01-08-21,12:50:17
1.74200000
1434.22100000
2498.41298200
01-08-21,12:50:18
1.74200000
1434.42700000
2498.77183400
01-08-21,12:50:37
1.74300000
2293.74800000
3998.00276400
01-08-21,12:50:40
1.74300000
1434.35000000
2500.07205000
01-08-21,12:50:40
1.74300000
1434.01000000
2499.47943000
01-08-21,12:50:40
1.74300000
1434.12600000
2499.68161800
01-08-21,12:50:41
1.74300000
217.25300000
378.67197900
01-08-21,12:50:41
1.74300000
30.37500000
52.94362500
01-08-21,12:50:41
1.74300000
156.13800000
272.14853400
01-08-21,12:50:42
1.74200000
577.52200000
1006.04332400
01-08-21,12:50:42
1.74300000
11.88800000
20.72078400
01-08-21,12:50:50
1.74200000
712.64000000
1241.41888000
01-08-21,12:50:53
1.74200000
1434.78000000
2499.38676000
01-08-21,12:50:58
1.74200000
52.06100000
90.69026200
01-08-21,12:51:00
1.74300000
653.71500000
1139.42524500
01-08-21,12:51:01
1.74300000
1147.44600000
1999.99837800
01-08-21,12:51:10
1.74200000
709.31400000
1235.62498800
01-08-21,12:51:20
1.74100000
86.90300000
151.29812300
01-08-21,12:51:20
1.74100000
37.27400000
64.89403400
01-08-21,12:51:20
1.74100000
38.98200000
67.86766200
01-08-21,12:51:20
1.74100000
35.15200000
61.19963200
01-08-21,12:51:21
1.74100000
385.54200000
671.22862200
01-08-21,12:51:21
1.74100000
30.37500000
52.88287500
01-08-21,12:51:25
1.74200000
287.02700000
500.00103400
01-08-21,12:51:41
1.74100000
669.96100000
1166.40210100
01-08-21,12:51:47
1.74200000
758.57300000
1321.43416600
01-08-21,12:51:48
1.74200000
11.79300000
20.54340600
01-08-21,12:51:53
1.74100000
438.47100000
763.37801100
01-08-21,12:51:57
1.74100000
9.00000000
15.66900000
01-08-21,12:52:09
1.74100000
40.28800000
70.14140800
01-08-21,12:52:10
1.74100000
30.37500000
52.88287500
01-08-21,12:52:10
1.74100000
79.33700000
138.12571700
01-08-21,12:52:10
1.74000000
7.80000000
13.57200000
01-08-21,12:52:29
1.74000000
78.02600000
135.76524000
01-08-21,12:52:29
1.74000000
38.89400000
67.67556000
01-08-21,12:52:29
1.74000000
39.18900000
68.18886000
01-08-21,12:52:29
1.74000000
6.15300000
10.70622000
01-08-21,12:52:30
1.74100000
28.71900000
49.99977900
01-08-21,12:52:32
1.74000000
100.00000000
174.00000000
01-08-21,12:52:35
1.74000000
53.85100000
93.70074000
01-08-21,12:52:37
1.74000000
80.51800000
140.10132000
01-08-21,12:52:37
1.74000000
47.22900000
82.17846000
01-08-21,12:52:37
1.74000000
6.60800000
11.49792000
01-08-21,12:52:39
1.74000000
114.34200000
198.95508000
01-08-21,12:53:13
1.74000000
54.20400000
94.31496000
01-08-21,12:53:13
1.73900000
47.28400000
82.22687600
01-08-21,12:53:15
1.73900000
626.92000000
1090.21388000
01-08-21,12:53:15
1.73900000
34.49100000
59.97984900
01-08-21,12:53:17
1.73800000
249.68000000
433.94384000
01-08-21,12:53:31
1.73900000
592.09700000
1029.65668300
01-08-21,12:53:36
1.74000000
77.39800000
134.67252000
01-08-21,12:53:36
1.74000000
132.68400000
230.87016000
01-08-21,12:53:36
1.74000000
389.10600000
677.04444000
01-08-21,12:53:36
1.74000000
20.81200000
36.21288000
01-08-21,12:53:36
1.74100000
30.37500000
52.88287500
01-08-21,12:53:36
1.74000000
262.23600000
456.29064000
01-08-21,12:53:38
1.74000000
640.81200000
1115.01288000
01-08-21,12:53:41
1.74000000
27.15800000
47.25492000
01-08-21,12:53:47
1.74100000
11.48700000
19.99886700
01-08-21,12:54:01
1.74000000
5430.27300000
9448.67502000
01-08-21,12:54:01
1.74000000
60.75000000
105.70500000
01-08-21,12:54:01
1.74000000
172.80800000
300.68592000
01-08-21,12:54:01
1.74000000
500.00000000
870.00000000
01-08-21,12:54:01
1.74000000
225.67000000
392.66580000
01-08-21,12:54:01
1.73900000
134.33000000
233.59987000
01-08-21,12:54:01
1.73900000
30.37500000
52.82212500
01-08-21,12:54:01
1.73900000
300.00000000
521.70000000
01-08-21,12:54:01
1.73900000
273.28400000
475.24087600
01-08-21,12:54:02
1.74000000
29.88500000
51.99990000
01-08-21,12:54:11
1.73900000
5.97000000
10.38183000
01-08-21,12:54:22
1.73800000
146.73900000
255.03238200
01-08-21,12:54:25
1.73900000
1888.04200000
3283.30503800
01-08-21,12:54:31
1.73900000
1437.73900000
2500.22812100
01-08-21,12:54:31
1.73900000
363.60000000
632.30040000
01-08-21,12:54:37
1.73900000
588.60000000
1023.57540000
01-08-21,12:54:38
1.73900000
117.99000000
205.18461000
01-08-21,12:54:38
1.73900000
77.70000000
135.12030000
01-08-21,12:54:38
1.73900000
92.20000000
160.33580000
01-08-21,12:54:38
1.73900000
434.12900000
754.95033100
01-08-21,12:54:38
1.73800000
344.23200000
598.27521600
01-08-21,12:54:43
1.73800000
678.00000000
1178.36400000
01-08-21,12:54:45
1.73700000
760.02100000
1320.15647700
01-08-21,12:54:45
1.73800000
114.64200000
199.24779600
01-08-21,12:54:49
1.73800000
114.00000000
198.13200000
01-08-21,12:54:49
1.73800000
9.03300000
15.69935400
01-08-21,12:54:51
1.73900000
12.51900000
21.77054100
01-08-21,12:55:07
1.74000000
638.90400000
1111.69296000
01-08-21,12:55:17
1.74000000
526.99400000
916.96956000
01-08-21,12:55:29
1.73900000
165.27800000
287.41844200
01-08-21,12:55:29
1.73900000
111.91000000
194.61149000
01-08-21,12:55:29
1.74000000
1500.00000000
2610.00000000
01-08-21,12:55:30
1.73900000
164.94100000
286.83239900
01-08-21,12:55:30
1.73900000
48.28900000
83.97457100
01-08-21,12:55:30
1.73800000
38.78300000
67.40485400
01-08-21,12:55:51
1.73800000
125.49000000
218.10162000
01-08-21,12:55:53
1.73800000
307.57000000
534.55666000
01-08-21,12:55:55
1.73800000
123.02800000
213.82266400
01-08-21,12:55:57
1.73800000
86.30600000
149.99982800
01-08-21,12:55:59
1.73700000
242.19400000
420.69097800
01-08-21,12:55:59
1.73900000
17.25100000
29.99948900
01-08-21,12:56:00
1.73700000
565.58600000
982.42288200
01-08-21,12:56:01
1.73800000
91.12500000
158.37525000
01-08-21,12:56:11
1.73700000
14.16400000
24.60286800
01-08-21,12:56:12
1.73800000
2602.32200000
4522.83563600
01-08-21,12:56:17
1.73800000
6.80000000
11.81840000
01-08-21,12:56:19
1.73800000
84.50000000
146.86100000
01-08-21,12:56:21
1.73900000
5.92200000
10.29835800
01-08-21,12:56:22
1.73800000
530.66200000
922.29055600
01-08-21,12:56:26
1.73800000
1775.71600000
3086.19440800
01-08-21,12:56:33
1.73700000
312.22400000
542.33308800
01-08-21,12:56:33
1.73700000
243.00800000
422.10489600
01-08-21,12:56:40
1.73700000
78.98200000
137.19173400
01-08-21,12:56:40
1.73700000
105.33300000
182.96342100
01-08-21,12:56:40
1.73800000
439.05500000
763.07759000
01-08-21,12:56:42
1.73700000
172.80900000
300.16923300
01-08-21,12:56:50
1.73600000
60.75000000
105.46200000
01-08-21,12:56:50
1.73600000
172.80800000
299.99468800
01-08-21,12:56:50
1.73600000
208.73200000
362.35875200
01-08-21,12:56:50
1.73600000
62.89800000
109.19092800
01-08-21,12:56:50
1.73600000
175.18900000
304.12810400
01-08-21,12:56:50
1.73600000
217.00600000
376.72241600
01-08-21,12:56:51
1.73600000
39.00000000
67.70400000
01-08-21,12:56:52
1.73500000
55.81700000
96.84249500
01-08-21,12:56:56
1.73500000
197.33600000
342.37796000
01-08-21,12:56:56
1.73500000
37.60800000
65.24988000
01-08-21,12:57:01
1.73500000
52.71700000
91.46399500
01-08-21,12:57:01
1.73500000
259.23600000
449.77446000
01-08-21,12:57:01
1.73500000
43.07700000
74.73859500
01-08-21,12:57:01
1.73500000
43.07700000
74.73859500
01-08-21,12:57:01
1.73500000
86.11200000
149.40432000
01-08-21,12:57:01
1.73500000
86.15400000
149.47719000
01-08-21,12:57:02
1.73500000
43.07700000
74.73859500
01-08-21,12:57:03
1.73500000
79.24300000
137.48660500
01-08-21,12:57:03
1.73500000
113.76700000
197.38574500
01-08-21,12:57:03
1.73500000
102.84100000
178.42913500
01-08-21,12:57:04
1.73600000
297.15600000
515.86281600
01-08-21,12:57:04
1.73600000
8.57900000
14.89314400
01-08-21,12:57:06
1.73500000
226.78800000
393.47718000
01-08-21,12:57:06
1.73500000
680.81200000
1181.20882000
01-08-21,12:57:06
1.73400000
2303.57000000
3994.39038000
01-08-21,12:57:07
1.73400000
103.64700000
179.72389800
01-08-21,12:57:08
1.73400000
75.13100000
130.27715400
01-08-21,12:57:08
1.73400000
28.80200000
49.94266800
01-08-21,12:57:09
1.73400000
6.80000000
11.79120000
01-08-21,12:57:09
1.73400000
40.29000000
69.86286000
01-08-21,12:57:11
1.73300000
120.21500000
208.33259500
01-08-21,12:57:27
1.73300000
84.04200000
145.64478600
01-08-21,12:57:29
1.73300000
42.89500000
74.33703500
01-08-21,12:57:29
1.73300000
39.24100000
68.00465300
01-08-21,12:57:29
1.73300000
30.37500000
52.63987500
01-08-21,12:57:29
1.73400000
3181.45100000
5516.63603400
01-08-21,12:57:38
1.73400000
1818.54900000
3153.36396600
01-08-21,12:57:38
1.73400000
620.00000000
1075.08000000
01-08-21,12:57:38
1.73500000
172.80800000
299.82188000
01-08-21,12:57:39
1.73500000
60.75000000
105.40125000
01-08-21,12:57:39
1.73500000
213.63400000
370.65499000
01-08-21,12:57:39
1.73400000
6.15300000
10.66930200
01-08-21,12:57:41
1.73400000
190.24600000
329.88656400
01-08-21,12:57:43
1.73500000
172.80800000
299.82188000
01-08-21,12:57:44
1.73600000
37.01100000
64.25109600
01-08-21,12:57:47
1.73500000
733.77100000
1273.09268500
01-08-21,12:58:07
1.73500000
71.31000000
123.72285000
01-08-21,12:58:07
1.73500000
172.80800000
299.82188000
01-08-21,12:58:10
1.73500000
30.37500000
52.70062500
01-08-21,12:58:10
1.73500000
1440.56100000
2499.37333500
01-08-21,12:58:13
1.73500000
1051.17500000
1823.78862500
01-08-21,12:58:14
1.73400000
1441.26300000
2499.15004200
01-08-21,12:58:32
1.73400000
172.80800000
299.64907200
01-08-21,12:58:32
1.73400000
349.47600000
605.99138400
01-08-21,12:58:33
1.73300000
35.88100000
62.18177300
01-08-21,12:58:53
1.73200000
43.19300000
74.81027600
01-08-21,12:58:54
1.73200000
17.43500000
30.19742000
01-08-21,12:58:58
1.73200000
102.47600000
177.48843200
01-08-21,12:59:06
1.73200000
24.46600000
42.37511200
01-08-21,12:59:06
1.73100000
57.24900000
99.09801900
01-08-21,12:59:07
1.73100000
65.45700000
113.30606700
01-08-21,12:59:07
1.73100000
200.00000000
346.20000000
01-08-21,12:59:08
1.73100000
80.60000000
139.51860000
01-08-21,12:59:08
1.73200000
25.37200000
43.94430400
01-08-21,12:59:09
1.73100000
110.15900000
190.68522900
01-08-21,12:59:11
1.73000000
158.13100000
273.56663000
01-08-21,12:59:18
1.73000000
246.77500000
426.92075000
01-08-21,12:59:18
1.73100000
7.16300000
12.39915300
01-08-21,12:59:22
1.73200000
4829.45800000
8364.62125600
01-08-21,12:59:30
1.73200000
1443.78300000
2500.63215600
01-08-21,12:59:30
1.73200000
140.02300000
242.51983600
01-08-21,12:59:34
1.73200000
200.00000000
346.40000000
01-08-21,12:59:39
1.73200000
186.73600000
323.42675200
01-08-21,12:59:39
1.73200000
13.26400000
22.97324800
01-08-21,12:59:39
1.73200000
100.00000000
173.20000000
01-08-21,12:59:39
1.73200000
86.73600000
150.22675200
01-08-21,12:59:39
1.73100000
13.26400000
22.95998400
01-08-21,12:59:39
1.73100000
706.65500000
1223.21980500
01-08-21,12:59:48
1.73200000
5.94600000
10.29847200
01-08-21,12:59:49
1.73000000
78.80000000
136.32400000
01-08-21,13:00:09
1.73000000
145.20000000
251.19600000
01-08-21,13:00:12
1.73000000
1444.86900000
2499.62337000
01-08-21,13:00:14
1.73000000
1448.90000000
2506.59700000
01-08-21,13:00:14
1.73000000
1746.50000000
3021.44500000
01-08-21,13:00:14
1.73000000
1874.15100000
3242.28123000
01-08-21,13:00:14
1.72900000
561.24900000
970.39952100
01-08-21,13:00:14
1.72900000
964.60000000
1667.79340000
01-08-21,13:00:14
1.72900000
288.84400000
499.41127600
01-08-21,13:00:14
1.72900000
137.87700000
238.38933300
01-08-21,13:00:14
1.72800000
822.12300000
1420.62854400
01-08-21,13:00:14
1.72800000
337.87700000
583.85145600
01-08-21,13:00:14
1.72700000
0.96900000
1.67346300
01-08-21,13:00:14
1.72800000
301.83900000
521.57779200
01-08-21,13:00:14
1.72700000
583.87500000
1008.35212500
01-08-21,13:00:16
1.72600000
46.72100000
80.64044600
01-08-21,13:00:16
1.72700000
96.03000000
165.84381000
01-08-21,13:00:17
1.72700000
173.20700000
299.12848900
01-08-21,13:00:17
1.72800000
26.02800000
44.97638400
01-08-21,13:00:19
1.72800000
11.57400000
19.99987200
01-08-21,13:00:20
1.72800000
56.71200000
97.99833600
01-08-21,13:00:21
1.72800000
872.85700000
1508.29689600
01-08-21,13:00:22
1.72900000
3457.33800000
5977.73740200
01-08-21,13:00:22
1.73000000
2669.80500000
4618.76265000
01-08-21,13:00:22
1.72800000
1446.84000000
2500.13952000
01-08-21,13:00:22
1.72900000
76.37600000
132.05410400
01-08-21,13:00:36
1.72800000
95.80200000
165.54585600
01-08-21,13:00:36
1.72900000
692.98100000
1198.16414900
01-08-21,13:01:01
1.73000000
192.79100000
333.52843000
01-08-21,13:01:02
1.73000000
1445.01600000
2499.87768000
01-08-21,13:01:02
1.73100000
12.37500000
21.42112500
01-08-21,13:01:17
1.73200000
1974.94900000
3420.61166800
01-08-21,13:01:19
1.73200000
1443.32500000
2499.83890000
01-08-21,13:01:19
1.73300000
5.94300000
10.29921900
01-08-21,13:01:19
1.73200000
57.31400000
99.26784800
01-08-21,13:01:30
1.73200000
7.61900000
13.19610800
01-08-21,13:01:33
1.73400000
5.82500000
10.10055000
01-08-21,13:01:39
1.73400000
114.12200000
197.88754800
01-08-21,13:01:45
1.73400000
45.88500000
79.56459000
01-08-21,13:01:50
1.73400000
7.62900000
13.22868600
01-08-21,13:02:01
1.73500000
5.82200000
10.10117000
01-08-21,13:02:09
1.73500000
184.43800000
319.99993000
01-08-21,13:02:10
1.73500000
25.64300000
44.49060500
01-08-21,13:02:23
1.73600000
24.24900000
42.09626400
01-08-21,13:02:31
1.73700000
4081.00600000
7088.70742200
01-08-21,13:02:31
1.73700000
21.59500000
37.51051500
01-08-21,13:02:31
1.73700000
5.99200000
10.40810400
01-08-21,13:02:33
1.73700000
174.41600000
302.96059200
01-08-21,13:02:35
1.73800000
5.98000000
10.39324000
01-08-21,13:02:37
1.73800000
57.53700000
99.99930600
01-08-21,13:02:41
1.73800000
53.45900000
92.91174200
01-08-21,13:02:47
1.73700000
2716.99100000
4719.41336700
01-08-21,13:02:53
1.73600000
122.26200000
212.24683200
01-08-21,13:02:53
1.73600000
115.34700000
200.24239200
01-08-21,13:02:53
1.73600000
166.57300000
289.17072800
01-08-21,13:02:53
1.73600000
191.56900000
332.56378400
01-08-21,13:02:53
1.73600000
33.28800000
57.78796800
01-08-21,13:02:53
1.73500000
1123.59500000
1949.43732500
01-08-21,13:02:54
1.73400000
246.77700000
427.91131800
01-08-21,13:03:04
1.73400000
111.48900000
193.32192600
01-08-21,13:03:04
1.73400000
53.21200000
92.26960800
01-08-21,13:03:07
1.73500000
44.74300000
77.62910500
01-08-21,13:03:07
1.73400000
105.80700000
183.46933800
01-08-21,13:03:10
1.73400000
13.79000000
23.91186000
01-08-21,13:03:10
1.73400000
6.62900000
11.49468600
01-08-21,13:03:11
1.73400000
264.24000000
458.19216000
01-08-21,13:03:19
1.73400000
355.76000000
616.88784000
01-08-21,13:03:20
1.73400000
390.88400000
677.79285600
01-08-21,13:03:20
1.73500000
1881.42500000
3264.27237500
01-08-21,13:03:20
1.73500000
1441.18400000
2500.45424000
01-08-21,13:03:20
1.73500000
33.52000000
58.15720000
01-08-21,13:03:30
1.73500000
52.96800000
91.89948000
01-08-21,13:03:33
1.73500000
85.62000000
148.55070000
01-08-21,13:03:39
1.73500000
25.36000000
43.99960000
01-08-21,13:03:44
1.73500000
1800.00000000
3123.00000000
01-08-21,13:03:46
1.73500000
30.37500000
52.70062500
01-08-21,13:03:46
1.73500000
172.80800000
299.82188000
01-08-21,13:03:46
1.73500000
41.02000000
71.16970000
01-08-21,13:03:46
1.73500000
54.87700000
95.21159500
01-08-21,13:03:46
1.73500000
43.13000000
74.83055000
01-08-21,13:03:46
1.73500000
37.95500000
65.85192500
01-08-21,13:03:47
1.73500000
388.00000000
673.18000000
01-08-21,13:03:49
1.73500000
203.46700000
353.01524500
01-08-21,13:03:49
1.73500000
195.32800000
338.89408000
01-08-21,13:03:49
1.73500000
97.70000000
169.50950000
01-08-21,13:03:49
1.73500000
24.37900000
42.29756500
01-08-21,13:03:49
1.73400000
53.32100000
92.45861400
01-08-21,13:03:49
1.73400000
620.00000000
1075.08000000
01-08-21,13:04:03
1.73500000
440.27900000
763.88406500
01-08-21,13:04:11
1.73500000
60.75000000
105.40125000
01-08-21,13:04:20
1.73400000
7.15600000
12.40850400
01-08-21,13:04:20
1.73500000
755.29900000
1310.44376500
01-08-21,13:04:34
1.73500000
1441.00000000
2500.13500000
01-08-21,13:04:34
1.73500000
316.51000000
549.14485000
01-08-21,13:04:34
1.73500000
9.38000000
16.27430000
01-08-21,13:04:40
1.73500000
34.66200000
60.13857000
01-08-21,13:04:58
1.73500000
162.02300000
281.10990500
01-08-21,13:05:05
1.73600000
11.52000000
19.99872000
01-08-21,13:05:05
1.73600000
700.00000000
1215.20000000
01-08-21,13:05:16
1.73600000
484.52400000
841.13366400
01-08-21,13:05:16
1.73600000
6.59900000
11.45586400
01-08-21,13:05:20
1.73600000
53.40500000
92.71108000
01-08-21,13:05:22
1.73700000
5.92900000
10.29867300
01-08-21,13:05:30
1.73700000
1481.04900000
2572.58211300
01-08-21,13:05:30
1.73700000
7.38700000
12.83121900
01-08-21,13:05:31
1.73900000
1060.04900000
1843.42521100
01-08-21,13:05:39
1.73900000
24.97200000
43.42630800
01-08-21,13:05:39
1.73800000
16.89100000
29.35655800
01-08-21,13:05:41
1.73900000
30.37500000
52.82212500
01-08-21,13:05:43
1.73900000
60.75000000
105.64425000
01-08-21,13:05:43
1.73900000
23.12500000
40.21437500
01-08-21,13:05:52
1.73900000
19.85900000
34.53480100
01-08-21,13:05:59
1.73900000
102.50200000
178.25097800
01-08-21,13:06:07
1.73900000
429.73100000
747.30220900
01-08-21,13:06:09
1.73900000
587.23000000
1021.19297000
01-08-21,13:06:09
1.74000000
34.48300000
60.00042000
01-08-21,13:06:19
1.73900000
43.21700000
75.15436300
01-08-21,13:06:20
1.74000000
13.47000000
23.43780000
01-08-21,13:06:21
1.74000000
204.85200000
356.44248000
01-08-21,13:06:33
1.74100000
14.36000000
25.00076000
01-08-21,13:06:40
1.74100000
14.36000000
25.00076000
01-08-21,13:06:40
1.74100000
8.61600000
15.00045600
01-08-21,13:06:41
1.74100000
7.12000000
12.39592000
01-08-21,13:06:47
1.74000000
65.19800000
113.44452000
01-08-21,13:06:48
1.74000000
285.05000000
495.98700000
01-08-21,13:06:58
1.74100000
67.12500000
116.86462500
01-08-21,13:06:59
1.74100000
2675.39700000
4657.86617700
01-08-21,13:07:08
1.74100000
172.80800000
300.85872800
01-08-21,13:07:08
1.74100000
30.37500000
52.88287500
01-08-21,13:07:08
1.74100000
24.97200000
43.47625200
01-08-21,13:07:08
1.74100000
754.42000000
1313.44522000
01-08-21,13:07:08
1.74100000
3342.02800000
5818.47074800
01-08-21,13:07:09
1.74000000
60.96700000
106.08258000
01-08-21,13:07:09
1.73900000
87.10300000
151.47211700
01-08-21,13:07:09
1.73900000
90.27000000
156.97953000
01-08-21,13:07:10
1.73900000
1790.13400000
3113.04302600
01-08-21,13:07:19
1.73900000
425.23600000
739.48540400
01-08-21,13:07:19
1.73900000
31.83200000
55.35584800
01-08-21,13:07:19
1.73900000
31.40500000
54.61329500
01-08-21,13:07:19
1.73900000
965.10200000
1678.31237800
01-08-21,13:07:19
1.73900000
282.26000000
490.85014000
01-08-21,13:07:19
1.73900000
41.52700000
72.21545300
01-08-21,13:07:19
1.73900000
85.09500000
147.98020500
01-08-21,13:07:19
1.74000000
6726.75600000
11704.55544000
01-08-21,13:07:21
1.74100000
273.24400000
475.71780400
01-08-21,13:07:21
1.74000000
17.24100000
29.99934000
01-08-21,13:07:36
1.73900000
7.11300000
12.36950700
01-08-21,13:07:42
1.73900000
90.46400000
157.31689600
01-08-21,13:07:45
1.73900000
56.22800000
97.78049200
01-08-21,13:07:45
1.73900000
40.06900000
69.67999100
01-08-21,13:07:45
1.73900000
39.28800000
68.32183200
01-08-21,13:07:45
1.73900000
40.17800000
69.86954200
01-08-21,13:07:46
1.73900000
39.88900000
69.36697100
01-08-21,13:07:49
1.73900000
53.10400000
92.34785600
01-08-21,13:07:49
1.73900000
34.82300000
60.55719700
01-08-21,13:07:59
1.73900000
45.34100000
78.84799900
01-08-21,13:07:59
1.73900000
39.83800000
69.27828200
01-08-21,13:07:59
1.73900000
39.96200000
69.49391800
01-08-21,13:08:07
1.73900000
760.00000000
1321.64000000
01-08-21,13:08:11
1.73900000
823.56100000
1432.17257900
01-08-21,13:08:11
1.73800000
760.00000000
1320.88000000
01-08-21,13:08:11
1.73600000
41.96800000
72.85644800
01-08-21,13:08:18
1.73600000
20.03300000
34.77728800
01-08-21,13:08:22
1.73600000
12.28600000
21.32849600
01-08-21,13:08:31
1.73600000
441.67300000
766.74432800
01-08-21,13:08:38
1.73600000
28.80100000
49.99853600
01-08-21,13:08:40
1.73500000
40.10000000
69.57350000
01-08-21,13:08:52
1.73600000
42.55900000
73.88242400
01-08-21,13:09:05
1.73600000
60.75000000
105.46200000
01-08-21,13:09:20
1.73600000
1832.63600000
3181.45609600
01-08-21,13:09:42
1.73700000
57.57000000
99.99909000
01-08-21,13:09:48
1.73600000
53.90000000
93.57040000
01-08-21,13:10:12
1.73600000
1466.10000000
2545.14960000
01-08-21,13:10:19
1.73600000
99.90500000
173.43508000
01-08-21,13:10:19
1.73600000
102.70000000
178.28720000
01-08-21,13:10:19
1.73600000
37.46300000
65.03576800
01-08-21,13:10:19
1.73600000
42.53700000
73.84423200
01-08-21,13:10:19
1.73600000
1364.75900000
2369.22162400
01-08-21,13:10:19
1.73600000
1366.42700000
2372.11727200
01-08-21,13:10:20
1.73500000
182.35200000
316.38072000
01-08-21,13:10:43
1.73500000
7.97100000
13.82968500
01-08-21,13:10:47
1.73400000
145.63200000
252.52588800
01-08-21,13:10:49
1.73400000
20.51000000
35.56434000
01-08-21,13:11:00
1.73300000
55.49000000
96.16417000
01-08-21,13:11:00
1.73400000
27.17700000
47.12491800
01-08-21,13:11:01
1.73300000
48.82300000
84.61025900
01-08-21,13:11:01
1.73300000
49.81800000
86.33459400
01-08-21,13:11:07
1.73300000
35.41000000
61.36553000
01-08-21,13:11:07
1.73400000
5.94000000
10.29996000
01-08-21,13:11:07
1.73300000
40.49400000
70.17610200
01-08-21,13:11:08
1.73300000
32.35800000
56.07641400
01-08-21,13:11:08
1.73300000
26.62300000
46.13765900
01-08-21,13:11:09
1.73400000
24.24900000
42.04776600
01-08-21,13:11:09
1.73400000
9.00000000
15.60600000
01-08-21,13:11:14
1.73400000
529.12800000
917.50795200
01-08-21,13:11:17
1.73400000
38.49100000
66.74339400
01-08-21,13:11:24
1.73400000
603.04000000
1045.67136000
01-08-21,13:11:24
1.73300000
19.99500000
34.65133500
01-08-21,13:11:32
1.73300000
27.03000000
46.84299000
01-08-21,13:11:49
1.73300000
211.54500000
366.60748500
01-08-21,13:12:01
1.73300000
40.50100000
70.18823300
01-08-21,13:12:05
1.73300000
62.35800000
108.06641400
01-08-21,13:12:05
1.73400000
1656.12200000
2871.71554800
01-08-21,13:12:06
1.73400000
576.78800000
1000.15039200
01-08-21,13:12:08
1.73400000
48.82000000
84.65388000
01-08-21,13:12:08
1.73400000
141.21100000
244.85987400
01-08-21,13:12:08
1.73600000
1452.07100000
2520.79525600
01-08-21,13:12:54
1.73600000
1440.28400000
2500.33302400
01-08-21,13:12:54
1.73600000
30.37500000
52.73100000
01-08-21,13:12:59
1.73600000
102.15000000
177.33240000
01-08-21,13:13:00
1.73600000
29.78200000
51.70155200
01-08-21,13:13:02
1.73700000
68.94900000
119.76441300
01-08-21,13:13:02
1.73600000
89.02000000
154.53872000
01-08-21,13:13:06
1.73600000
23.78100000
41.28381600
01-08-21,13:13:06
1.73600000
9.00000000
15.62400000
01-08-21,13:13:09
1.73600000
76.00000000
131.93600000
01-08-21,13:13:13
1.73600000
73.00000000
126.72800000
01-08-21,13:13:13
1.73600000
72.00000000
124.99200000
01-08-21,13:13:13
1.73600000
75.00000000
130.20000000
01-08-21,13:13:13
1.73600000
24.64900000
42.79066400
01-08-21,13:13:17
1.73600000
30.75600000
53.39241600
01-08-21,13:13:17
1.73600000
27.53300000
47.79728800
01-08-21,13:13:17
1.73600000
25.11800000
43.60484800
01-08-21,13:13:17
1.73600000
8.13700000
14.12583200
01-08-21,13:13:17
1.73600000
36.41800000
63.22164800
01-08-21,13:13:17
1.73600000
78.34900000
136.01386400
01-08-21,13:13:17
1.73600000
42.09100000
73.06997600
01-08-21,13:13:18
1.73600000
23.42800000
40.67100800
01-08-21,13:13:18
1.73600000
30.09500000
52.24492000
01-08-21,13:13:18
1.73600000
37.45100000
65.01493600
01-08-21,13:13:18
1.73600000
8.07500000
14.01820000
01-08-21,13:13:18
1.73600000
40.15200000
69.70387200
01-08-21,13:13:18
1.73600000
36.78600000
63.86049600
01-08-21,13:13:19
1.73600000
29.70400000
51.56614400
01-08-21,13:13:22
1.73600000
88.00000000
152.76800000
01-08-21,13:13:31
1.73600000
83.00000000
144.08800000
01-08-21,13:13:31
1.73600000
789.79500000
1371.08412000
01-08-21,13:13:32
1.73600000
88.00000000
152.76800000
01-08-21,13:13:32
1.73500000
400.00000000
694.00000000
01-08-21,13:13:32
1.73500000
357.40000000
620.08900000
01-08-21,13:13:32
1.73400000
40.44100000
70.12469400
01-08-21,13:13:33
1.73400000
12.70200000
22.02526800
01-08-21,13:13:34
1.73300000
63.29800000
109.69543400
01-08-21,13:13:34
1.73400000
5.76700000
9.99997800
01-08-21,13:13:42
1.73400000
8.94600000
15.51236400
01-08-21,13:13:47
1.73500000
929.00000000
1611.81500000
01-08-21,13:13:48
1.73500000
138.16500000
239.71627500
01-08-21,13:13:50
1.73500000
172.92200000
300.01967000
01-08-21,13:14:07
1.73400000
100.00000000
173.40000000
01-08-21,13:14:11
1.73400000
188.35000000
326.59890000
01-08-21,13:14:11
1.73300000
65.80000000
114.03140000
01-08-21,13:14:16
1.73300000
151.20700000
262.04173100
01-08-21,13:14:16
1.73300000
29.12900000
50.48055700
01-08-21,13:14:17
1.73200000
85.00000000
147.22000000
01-08-21,13:14:24
1.73200000
25.42900000
44.04302800
01-08-21,13:14:29
1.73100000
19.23800000
33.30097800
01-08-21,13:14:32
1.73000000
56.76200000
98.19826000
01-08-21,13:14:32
1.73000000
89.00000000
153.97000000
01-08-21,13:14:35
1.73000000
120.87800000
209.11894000
01-08-21,13:14:37
1.72900000
8.95100000
15.47627900
01-08-21,13:14:44
1.72900000
846.70600000
1463.95467400
01-08-21,13:14:45
chart
Order Form
Buy CRV
USDT
CRV
USDT
0.000000
USDT
Sell CRV
USDT
CRV
USDT
0.000000000000000000
CRV
Buy CRV
USDT
CRV
Sell CRV
USDT
CRV
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (CRV)
Total (USDT)
1.72900000
401.77900000
694.67589100
1.73000000
4520.62000000
7820.67260000
1.73100000
6649.61600000
11510.48529600
1.73200000
5211.36800000
9026.08937600
1.73300000
7174.63400000
12433.64072200
1.73400000
7131.91700000
12366.74407800
1.73500000
1435.11900000
2489.93146500
1.73600000
363.40000000
630.86240000
1.73700000
3021.00000000
5247.47700000
1.73800000
1728.44200000
3004.03219600
1.73900000
3389.00000000
5893.47100000
1.74000000
10418.81500000
18128.73810000
1.74100000
478.82400000
833.63258400
1.74200000
46.09200000
80.29226400
1.74300000
9.00000000
15.68700000
1.74400000
321.25600000
560.27046400
1.74500000
2764.33600000
4823.76632000
1.74700000
34535.29600000
60333.16211200
1.74800000
11854.75400000
20722.10999200
1.74900000
9576.88800000
16749.97711200
1.75000000
4757.61700000
8325.82975000
1.75100000
331.96600000
581.27246600
1.75200000
13523.63000000
23693.39976000
1.75300000
100.54000000
176.24662000
1.75400000
387.99600000
680.54498400
1.75500000
1094.92400000
1921.59162000
1.75600000
103.60800000
181.93564800
1.75700000
275.08100000
483.31731700
1.75800000
69.15400000
121.57273200
1.75900000
8.58700000
15.10453300
1.76000000
5192.67300000
9139.10448000
1.76100000
93.27800000
164.26255800
1.76200000
75.50400000
133.03804800
1.76300000
418.55600000
737.91422800
1.76400000
1802.61900000
3179.81991600
1.76500000
1763.45400000
3112.49631000
1.76600000
5005.02400000
8838.87238400
1.76700000
99.54000000
175.88718000
1.76800000
1505.52800000
2661.77350400
1.76900000
3322.55800000
5877.60510200
1.77000000
3321.72000000
5879.44440000
1.77100000
1015.10600000
1797.75272600
1.77200000
180.47800000
319.80701600
1.77300000
37.02700000
65.64887100
1.77400000
44.23800000
78.47821200
1.77500000
311.70200000
553.27105000
1.77600000
377.98200000
671.29603200
1.77700000
133.71700000
237.61510900
1.77800000
40.03400000
71.18045200
1.77900000
752.13200000
1338.04282800
1.78000000
2716.70500000
4835.73490000
1.78100000
305.14700000
543.46680700
1.78200000
197.11100000
351.25180200
1.78300000
1033.62400000
1842.95159200
1.78400000
6611.06100000
11794.13282400
1.78500000
256.45500000
457.77217500
1.78600000
144.23700000
257.60728200
1.78700000
345.20900000
616.88848300
1.78800000
2771.53800000
4955.50994400
1.78900000
4918.01300000
8798.32525700
1.79000000
12197.35400000
21833.26366000
1.79100000
1489.52200000
2667.73390200
1.79200000
2872.00700000
5146.63654400
1.79300000
375.28000000
672.87704000
1.79400000
1164.19500000
2088.56583000
1.79500000
3775.15700000
6776.40681500
1.79600000
777.74600000
1396.83181600
1.79700000
177.00000000
318.06900000
1.79800000
845.74400000
1520.64771200
1.79900000
9214.32100000
16576.56347900
1.80000000
26669.07400000
48004.33320000
1.80100000
316.50000000
570.01650000
1.80200000
1420.69700000
2560.09599400
1.80300000
2641.87500000
4763.30062500
1.80400000
213.89800000
385.87199200
1.80500000
418.45900000
755.31849500
1.80600000
126.60400000
228.64682400
1.80700000
365.99800000
661.35838600
1.80900000
10.24400000
18.53139600
1.81000000
5148.09100000
9318.04471000
1.81100000
4116.44900000
7454.88913900
1.81200000
242.84700000
440.03876400
1.81300000
121.65400000
220.55870200
1.81400000
442.09900000
801.96758600
1.81500000
568.13100000
1031.15776500
1.81600000
157.40600000
285.84929600
1.81700000
323.05300000
586.98730100
1.81800000
455.00300000
827.19545400
1.81900000
1048.97700000
1908.08916300
1.82000000
4666.94900000
8493.84718000
1.82100000
27.45700000
49.99919700
1.82200000
243.47700000
443.61509400
1.82300000
73.18000000
133.40714000
1.82400000
2641.91000000
4818.84384000
1.82500000
286.24000000
522.38800000
1.82600000
237.89100000
434.38896600
1.82700000
50.00000000
91.35000000
1.82800000
79.67900000
145.65321200
1.82900000
102.69800000
187.83464200
1.83000000
1463.83500000
2678.81805000
1.737000 1.817 %
1.72800000
6643.03700000
11479.16793600
1.72700000
4166.10700000
7194.86678900
1.72600000
6328.25700000
10922.57158200
1.72500000
8355.40900000
14413.08052500
1.72400000
4646.66900000
8010.85735600
1.72300000
6618.67900000
11403.98391700
1.72200000
6512.00100000
11213.66572200
1.72100000
10362.64100000
17834.10516100
1.72000000
3505.71800000
6029.83496000
1.71900000
3217.21400000
5530.39086600
1.71800000
2858.19500000
4910.37901000
1.71700000
170.91400000
293.45933800
1.71600000
1910.74100000
3278.83155600
1.71500000
30169.48100000
51740.65991500
1.71400000
45227.10200000
77519.25282800
1.71300000
5937.43200000
10170.82101600
1.71200000
982.41300000
1681.89105600
1.71100000
29.22200000
49.99884200
1.71000000
845.97300000
1446.61383000
1.70900000
1029.55500000
1759.50949500
1.70800000
9871.98300000
16861.34696400
1.70700000
9.27900000
15.83925300
1.70600000
788.66500000
1345.46249000
1.70500000
4829.99000000
8235.13295000
1.70400000
719.86500000
1226.64996000
1.70300000
7003.22900000
11926.49898700
1.70200000
352.82700000
600.51155400
1.70100000
428.38800000
728.68798800
1.70000000
16648.71900000
28302.82230000
1.69900000
37.08300000
63.00401700
1.69800000
1086.62200000
1845.08415600
1.69700000
942.47200000
1599.37498400
1.69600000
208.88600000
354.27065600
1.69500000
757.81700000
1284.49981500
1.69400000
8180.34900000
13857.51120600
1.69300000
3690.62700000
6248.23151100
1.69200000
427.18900000
722.80378800
1.69100000
843.06000000
1425.61446000
1.69000000
4958.18800000
8379.33772000
1.68900000
261.87400000
442.30518600
1.68800000
885.07300000
1494.00322400
1.68700000
394.65900000
665.78973300
1.68600000
83.57700000
140.91082200
1.68500000
859.11300000
1447.60540500
1.68400000
187.83900000
316.32087600
1.68300000
798.27500000
1343.49682500
1.68200000
383.03100000
644.25814200
1.68100000
11822.11200000
19872.97027200
1.68000000
11063.19400000
18586.16592000
1.67900000
340.37600000
571.49130400
1.67800000
625.36500000
1049.36247000
1.67700000
808.16500000
1355.29270500
1.67600000
271.51800000
455.06416800
1.67500000
2287.50400000
3831.56920000
1.67400000
951.58600000
1592.95496400
1.67300000
144.38800000
241.56112400
1.67200000
94.66900000
158.28656800
1.67100000
66.33400000
110.84411400
1.67000000
4687.51400000
7828.14838000
1.66900000
293.82400000
490.39225600
1.66800000
4729.44700000
7888.71759600
1.66700000
125.30100000
208.87676700
1.66600000
541.74000000
902.53884000
1.66500000
380.36800000
633.31272000
1.66400000
16.38900000
27.27129600
1.66300000
556.12100000
924.82922300
1.66200000
2530.37500000
4205.48325000
1.66100000
786.45400000
1306.30009400
1.66000000
3672.34400000
6096.09104000
1.65900000
29.16300000
48.38141700
1.65800000
625.69900000
1037.40894200
1.65700000
741.32700000
1228.37883900
1.65600000
666.03700000
1102.95727200
1.65500000
203.46900000
336.74119500
1.65400000
204.07400000
337.53839600
1.65300000
23.50100000
38.84715300
1.65100000
4515.46900000
7455.03931900
1.65000000
8009.77300000
13216.12545000
1.64900000
2891.41200000
4767.93838800
1.64700000
277.92500000
457.74247500
1.64600000
24947.83200000
41064.13147200
1.64500000
38.42300000
63.20583500
1.64400000
48.00000000
78.91200000
1.64300000
152.27100000
250.18125300
1.64200000
409.24300000
671.97700600
1.64100000
9.14000000
14.99874000
1.64000000
674.15900000
1105.62076000
1.63900000
1001.73500000
1641.84366500
1.63800000
30.00000000
49.14000000
1.63700000
406.10500000
664.79388500
1.63600000
6.11300000
10.00086800
1.63500000
165.13400000
269.99409000
1.63400000
82.58900000
134.95042600
1.63300000
657.89500000
1074.34253500
1.63200000
45.95500000
74.99856000
1.63100000
203.85000000
332.47935000
1.63000000
2326.60400000
3792.36452000
1.62900000
9.63100000
15.68889900
1.62800000
3812.76300000
6207.17816400
1.62700000
77.38300000
125.90214100