BTT/USDT

Last Price
0.000000 USDT

24H Volume
0.000000000000000000 BTT

24H Change
0.00 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058309 1.892 186483.35200000
LTC/BTC 0.002696 -0.222 91489.05000000
LINK/BTC 0.000329 2.906 1350480.82000000
BAT/BTC 0.000019 0.694 599745.00000000
XRP/BTC 0.000017 -2.174 30149055.00000000
BTC/USDT 20979.850000 -0.937 66594.44779000
ETH/USDT 1223.320000 0.948 994651.26690000
LTC/USDT 56.560000 -1.153 426885.94500000
BAT/USDT 0.395600 -0.378 21334587.00000000
XRP/USDT 0.349400 -2.998 309338996.00000000
FTM/USDT 0.285700 1.169 123526439.00000000
ZIL/USDT 0.044050 -3.758 392317439.69999999
RSR/USDT 0.008570 5.933 2435512993.69999981
TWT/USDT 0.814700 -1.44 3943425.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.228000 0.885 8814289.80000000
CRV/USDT 0.768000 -0.26 9760873.40000000
VET/USDT 0.025080 1.211 828867993.00000000
ONE/USDT 0.021610 -6.813 717167624.79999995
BNB/USDT 238.400000 0.464 526890.36600000
TKO/USDT 0.303000 -3.81 1594049.30000000
REEF/USDT 0.003720 -1.587 659789538.00000000
DATA/USDT 0.029890 6.068 49160815.50000000
PERL/USDT 0.016760 -0.593 12618148.30000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005646 1.02 411775.93000000
BAT/ETH 0.000323 -1.822 49241.00000000
XRP/ETH 0.000286 -3.871 3366769.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (BTT)
Total (USDT)
Date & Time
0.00276000
368761.00000000
1017.78036000
17-01-22,03:54:21
0.00276000
1750000.00000000
4830.00000000
17-01-22,03:54:21
0.00276000
155345.00000000
428.75220000
17-01-22,03:54:21
0.00276000
429710.00000000
1185.99960000
17-01-22,03:54:21
0.00276000
165865.00000000
457.78740000
17-01-22,03:54:21
0.00276000
7600.00000000
20.97600000
17-01-22,03:54:21
0.00276000
43702.00000000
120.61752000
17-01-22,03:54:22
0.00275900
6362.00000000
17.55275800
17-01-22,03:54:22
0.00275800
10877.00000000
29.99876600
17-01-22,03:54:22
0.00275600
6376.00000000
17.57225600
17-01-22,03:54:22
0.00275300
275204.00000000
757.63661200
17-01-22,03:54:22
0.00275200
85581.00000000
235.51891200
17-01-22,03:54:22
0.00275700
25973.00000000
71.60756100
17-01-22,03:54:22
0.00275700
41654.00000000
114.84007800
17-01-22,03:54:22
0.00275800
62535.00000000
172.47153000
17-01-22,03:54:22
0.00275800
7600.00000000
20.96080000
17-01-22,03:54:22
0.00275800
26504.00000000
73.09803200
17-01-22,03:54:23
0.00275800
7600.00000000
20.96080000
17-01-22,03:54:24
0.00275800
3734.00000000
10.29837200
17-01-22,03:54:24
0.00275800
7251.00000000
19.99825800
17-01-22,03:54:24
0.00275800
3734.00000000
10.29837200
17-01-22,03:54:24
0.00275800
7600.00000000
20.96080000
17-01-22,03:54:25
0.00275800
11926.00000000
32.89190800
17-01-22,03:54:26
0.00275800
7600.00000000
20.96080000
17-01-22,03:54:26
0.00275800
7600.00000000
20.96080000
17-01-22,03:54:27
0.00275800
111834.00000000
308.43817200
17-01-22,03:54:27
0.00275900
8985.00000000
24.78961500
17-01-22,03:54:27
0.00275900
1152855.00000000
3180.72694500
17-01-22,03:54:28
0.00276000
941867.00000000
2599.55292000
17-01-22,03:54:28
0.00275800
7600.00000000
20.96080000
17-01-22,03:54:28
0.00275900
67897.00000000
187.32782300
17-01-22,03:54:36
0.00275800
161103.00000000
444.32207400
17-01-22,03:54:36
0.00275500
57615.00000000
158.72932500
17-01-22,03:54:36
0.00275400
249098.00000000
686.01589200
17-01-22,03:54:36
0.00275300
754838.00000000
2078.06901400
17-01-22,03:54:36
0.00275200
494967.00000000
1362.14918400
17-01-22,03:54:36
0.00275100
439653.00000000
1209.48540300
17-01-22,03:54:36
0.00275000
1022281.00000000
2811.27275000
17-01-22,03:54:36
0.00274900
743390.00000000
2043.57911000
17-01-22,03:54:36
0.00274800
3695867.00000000
10156.24251600
17-01-22,03:54:36
0.00276000
208135.00000000
574.45260000
17-01-22,03:54:37
0.00276000
7600.00000000
20.97600000
17-01-22,03:54:37
0.00275800
11347.00000000
31.29502600
17-01-22,03:54:37
0.00275900
115083.00000000
317.51399700
17-01-22,03:54:37
0.00275800
68070.00000000
187.73706000
17-01-22,03:54:37
0.00275700
1733938.00000000
4780.46706600
17-01-22,03:54:37
0.00275800
7600.00000000
20.96080000
17-01-22,03:54:38
0.00275700
46043.00000000
126.94055100
17-01-22,03:54:38
0.00275700
7600.00000000
20.95320000
17-01-22,03:54:39
0.00275700
3735.00000000
10.29739500
17-01-22,03:54:39
0.00275700
2919.00000000
8.04768300
17-01-22,03:54:39
0.00275800
816.00000000
2.25052800
17-01-22,03:54:39
0.00275800
3734.00000000
10.29837200
17-01-22,03:54:39
0.00275800
7251.00000000
19.99825800
17-01-22,03:54:39
0.00275800
3734.00000000
10.29837200
17-01-22,03:54:39
0.00275800
3734.00000000
10.29837200
17-01-22,03:54:39
0.00275800
5438.00000000
14.99800400
17-01-22,03:54:39
0.00275800
7600.00000000
20.96080000
17-01-22,03:54:40
0.00275800
7600.00000000
20.96080000
17-01-22,03:54:41
0.00275800
4585.00000000
12.64543000
17-01-22,03:54:41
0.00275800
11917.00000000
32.86708600
17-01-22,03:54:41
0.00275800
7600.00000000
20.96080000
17-01-22,03:54:42
0.00275900
1258.00000000
3.47082200
17-01-22,03:54:42
0.00275900
7600.00000000
20.96840000
17-01-22,03:54:43
0.00275900
7600.00000000
20.96840000
17-01-22,03:54:44
0.00275900
7600.00000000
20.96840000
17-01-22,03:54:45
0.00275700
8858.00000000
24.42150600
17-01-22,03:54:46
0.00275600
9290.00000000
25.60324000
17-01-22,03:54:46
0.00275900
7600.00000000
20.96840000
17-01-22,03:54:46
0.00275700
177101.00000000
488.26745700
17-01-22,03:54:46
0.00275600
9019.00000000
24.85636400
17-01-22,03:54:46
0.00275500
5988.00000000
16.49694000
17-01-22,03:54:46
0.00275400
70644.00000000
194.55357600
17-01-22,03:54:46
0.00275200
586.00000000
1.61267200
17-01-22,03:54:46
0.00275900
145335.00000000
400.97926500
17-01-22,03:54:48
0.00276000
17173.00000000
47.39748000
17-01-22,03:54:48
0.00275800
7322.00000000
20.19407600
17-01-22,03:54:48
0.00275900
7600.00000000
20.96840000
17-01-22,03:54:50
0.00275900
63044.00000000
173.93839600
17-01-22,03:54:50
0.00276000
18284.00000000
50.46384000
17-01-22,03:54:50
0.00276400
11337.00000000
31.33546800
17-01-22,03:54:50
0.00276400
7235.00000000
19.99754000
17-01-22,03:54:50
0.00276400
5426.00000000
14.99746400
17-01-22,03:54:50
0.00275800
6500.00000000
17.92700000
17-01-22,03:54:51
0.00276400
5426.00000000
14.99746400
17-01-22,03:54:51
0.00275800
80106.00000000
220.93234800
17-01-22,03:54:54
0.00276300
6649.00000000
18.37118700
17-01-22,03:54:55
0.00276200
80106.00000000
221.25277200
17-01-22,03:54:59
0.00276300
18721.00000000
51.72612300
17-01-22,03:54:59
0.00276100
2681705.00000000
7404.18750500
17-01-22,03:54:59
0.00276400
151866.00000000
419.75762400
17-01-22,03:55:00
0.00276500
950776.00000000
2628.89564000
17-01-22,03:55:00
0.00276500
53001.00000000
146.54776500
17-01-22,03:55:00
0.00276500
249363.00000000
689.48869500
17-01-22,03:55:00
0.00276500
36605.00000000
101.21282500
17-01-22,03:55:01
0.00276300
7600.00000000
20.99880000
17-01-22,03:55:03
0.00276300
40700.00000000
112.45410000
17-01-22,03:55:03
0.00276000
17312.00000000
47.78112000
17-01-22,03:55:03
0.00276000
71238.00000000
196.61688000
17-01-22,03:55:06
0.00275900
53716.00000000
148.20244400
17-01-22,03:55:06
0.00276400
53716.00000000
148.47102400
17-01-22,03:55:12
0.00276500
89271.00000000
246.83431500
17-01-22,03:55:12
0.00276500
152045.00000000
420.40442500
17-01-22,03:55:12
0.00276100
67725.00000000
186.98872500
17-01-22,03:55:17
0.00276000
44275.00000000
122.19900000
17-01-22,03:55:17
0.00275900
15730.00000000
43.39907000
17-01-22,03:55:17
0.00275900
222092.00000000
612.75182800
17-01-22,03:55:20
0.00276200
91636.00000000
253.09863200
17-01-22,03:55:23
0.00276200
93668.00000000
258.71101600
17-01-22,03:55:23
0.00276200
456838.00000000
1261.78655600
17-01-22,03:55:24
0.00276000
52608.00000000
145.19808000
17-01-22,03:55:25
0.00276100
2443931.00000000
6747.69349100
17-01-22,03:55:26
0.00276000
58442.00000000
161.29992000
17-01-22,03:55:26
0.00275900
4751.00000000
13.10800900
17-01-22,03:55:26
0.00275900
82612.00000000
227.92650800
17-01-22,03:55:30
0.00276400
119665.00000000
330.75406000
17-01-22,03:55:34
0.00276300
144239.00000000
398.53235700
17-01-22,03:55:34
0.00276400
20806.00000000
57.50778400
17-01-22,03:55:34
0.00276300
20970.00000000
57.94011000
17-01-22,03:55:35
0.00276400
70244.00000000
194.15441600
17-01-22,03:55:35
0.00276500
698322.00000000
1930.86033000
17-01-22,03:55:35
0.00276600
951609.00000000
2632.15049400
17-01-22,03:55:35
0.00276700
150000.00000000
415.05000000
17-01-22,03:55:35
0.00276800
928415.00000000
2569.85272000
17-01-22,03:55:35
0.00276300
343209.00000000
948.28646700
17-01-22,03:55:38
0.00276100
15729.00000000
43.42776900
17-01-22,03:55:38
0.00276100
1.00000000
0.00276100
17-01-22,03:55:38
0.00276000
72371.00000000
199.74396000
17-01-22,03:55:38
0.00276000
58868.00000000
162.47568000
17-01-22,03:55:38
0.00276200
171604.00000000
473.97024800
17-01-22,03:55:38
0.00276200
14080.00000000
38.88896000
17-01-22,03:55:38
0.00275900
58291.00000000
160.82486900
17-01-22,03:55:38
0.00276200
85802.00000000
236.98512400
17-01-22,03:55:38
0.00275900
66356.00000000
183.07620400
17-01-22,03:55:38
0.00276100
6264.00000000
17.29490400
17-01-22,03:55:43
0.00276100
2194983.00000000
6060.34806300
17-01-22,03:55:44
0.00276600
89842.00000000
248.50297200
17-01-22,03:55:45
0.00276700
38568.00000000
106.71765600
17-01-22,03:55:45
0.00276700
91468.00000000
253.09195600
17-01-22,03:55:45
0.00276500
9570.00000000
26.46105000
17-01-22,03:55:52
0.00276500
79842.00000000
220.76313000
17-01-22,03:55:54
0.00276500
198891.00000000
549.93361500
17-01-22,03:55:56
0.00276500
131482.00000000
363.54773000
17-01-22,03:55:57
0.00276700
68091.00000000
188.40779700
17-01-22,03:55:57
0.00276200
10427.00000000
28.79937400
17-01-22,03:55:57
0.00276500
25064.00000000
69.30196000
17-01-22,03:55:59
0.00276400
3581934.00000000
9900.46557600
17-01-22,03:56:03
0.00276500
121819.00000000
336.82953500
17-01-22,03:56:07
0.00276500
43517.00000000
120.32450500
17-01-22,03:56:08
0.00276600
5061.00000000
13.99872600
17-01-22,03:56:13
0.00276600
4295.00000000
11.87997000
17-01-22,03:56:18
0.00276600
248777.00000000
688.11718200
17-01-22,03:56:18
0.00276500
4335752.00000000
11988.35428000
17-01-22,03:56:18
0.00276500
135365.00000000
374.28422500
17-01-22,03:56:19
0.00276400
22747.00000000
62.87270800
17-01-22,03:56:19
0.00276400
7600.00000000
21.00640000
17-01-22,03:56:19
0.00276400
100162.00000000
276.84776800
17-01-22,03:56:20
0.00276400
74485.00000000
205.87654000
17-01-22,03:56:20
0.00276400
361010.00000000
997.83164000
17-01-22,03:56:21
0.00276300
7600.00000000
20.99880000
17-01-22,03:56:22
0.00276300
36211.00000000
100.05099300
17-01-22,03:56:22
0.00276300
4701.00000000
12.98886300
17-01-22,03:56:22
0.00276300
19975.00000000
55.19092500
17-01-22,03:56:25
0.00276200
13035.00000000
36.00267000
17-01-22,03:56:28
0.00276200
3631996.00000000
10031.57295200
17-01-22,03:56:28
0.00276300
26131.00000000
72.19995300
17-01-22,03:56:30
0.00276300
256169.00000000
707.79494700
17-01-22,03:56:30
0.00276600
4338.00000000
11.99890800
17-01-22,03:56:32
0.00276800
78084.00000000
216.13651200
17-01-22,03:56:32
0.00276300
105304.00000000
290.95495200
17-01-22,03:56:33
0.00276200
21723.00000000
59.99892600
17-01-22,03:56:33
0.00276100
5408.00000000
14.93148800
17-01-22,03:56:35
0.00276200
7241.00000000
19.99964200
17-01-22,03:56:35
0.00276200
14987.00000000
41.39409400
17-01-22,03:56:37
0.00276100
9705.00000000
26.79550500
17-01-22,03:56:41
0.00276200
89499.00000000
247.19623800
17-01-22,03:56:41
0.00276200
155188.00000000
428.62925600
17-01-22,03:56:41
0.00276400
65696.00000000
181.58374400
17-01-22,03:56:41
0.00276400
359750.00000000
994.34900000
17-01-22,03:56:41
0.00276300
67798.00000000
187.32587400
17-01-22,03:56:42
0.00276200
7231.00000000
19.97202200
17-01-22,03:56:42
0.00276600
7230.00000000
19.99818000
17-01-22,03:56:43
0.00276600
117350.00000000
324.59010000
17-01-22,03:56:43
0.00276600
17054.00000000
47.17136400
17-01-22,03:56:44
0.00276300
70331.00000000
194.32455300
17-01-22,03:56:44
0.00276300
89638.00000000
247.66979400
17-01-22,03:56:44
0.00276200
181349.00000000
500.88593800
17-01-22,03:56:44
0.00276100
180864.00000000
499.36550400
17-01-22,03:56:44
0.00276000
95594.00000000
263.83944000
17-01-22,03:56:44
0.00276200
29930.00000000
82.66666000
17-01-22,03:56:49
0.00276500
41849.00000000
115.71248500
17-01-22,03:56:49
0.00276400
1503369.00000000
4155.31191600
17-01-22,03:56:49
0.00276200
12072.00000000
33.34286400
17-01-22,03:56:50
0.00276500
79903.00000000
220.93179500
17-01-22,03:56:52
0.00276400
73575.00000000
203.36130000
17-01-22,03:56:54
0.00276400
4324921.00000000
11954.08164400
17-01-22,03:57:01
0.00276300
283540.00000000
783.42102000
17-01-22,03:57:03
0.00276200
29777.00000000
82.24407400
17-01-22,03:57:03
0.00276100
111993.00000000
309.21267300
17-01-22,03:57:03
0.00276300
135219.00000000
373.61009700
17-01-22,03:57:04
0.00276100
7222.00000000
19.93994200
17-01-22,03:57:04
0.00276300
62430.00000000
172.49409000
17-01-22,03:57:06
0.00276300
7238.00000000
19.99859400
17-01-22,03:57:06
0.00276300
44944.00000000
124.18027200
17-01-22,03:57:07
0.00276200
57912.00000000
159.95294400
17-01-22,03:57:15
0.00276300
100820.00000000
278.56566000
17-01-22,03:57:15
0.00276300
48635.00000000
134.37850500
17-01-22,03:57:17
0.00276300
129920.00000000
358.96896000
17-01-22,03:57:18
0.00276400
67928.00000000
187.75299200
17-01-22,03:57:18
0.00276500
892.00000000
2.46638000
17-01-22,03:57:18
0.00276200
23668.00000000
65.37101600
17-01-22,03:57:18
0.00276300
26002.00000000
71.84352600
17-01-22,03:57:19
0.00276300
73121.00000000
202.03332300
17-01-22,03:57:19
0.00276200
76190.00000000
210.43678000
17-01-22,03:57:20
0.00276400
23668.00000000
65.41835200
17-01-22,03:57:23
0.00276500
26494.00000000
73.25591000
17-01-22,03:57:23
0.00276500
1075590.00000000
2974.00635000
17-01-22,03:57:23
0.00276600
389223.00000000
1076.59081800
17-01-22,03:57:23
0.00276700
50000.00000000
138.35000000
17-01-22,03:57:23
0.00276700
437206.00000000
1209.74900200
17-01-22,03:57:23
0.00276800
34121.00000000
94.44692800
17-01-22,03:57:23
0.00276800
346958.00000000
960.37974400
17-01-22,03:57:24
0.00276800
80711.00000000
223.40804800
17-01-22,03:57:27
0.00276800
3721.00000000
10.29972800
17-01-22,03:57:27
0.00276800
3721.00000000
10.29972800
17-01-22,03:57:27
0.00276800
121116.00000000
335.24908800
17-01-22,03:57:29
0.00276900
3843.00000000
10.64126700
17-01-22,03:57:29
0.00277000
812436.00000000
2250.44772000
17-01-22,03:57:29
0.00277000
7600.00000000
21.05200000
17-01-22,03:57:29
0.00277000
72371.00000000
200.46767000
17-01-22,03:57:29
0.00277000
42000.00000000
116.34000000
17-01-22,03:57:29
0.00277100
7450.00000000
20.64395000
17-01-22,03:57:30
0.00277300
79635.00000000
220.82785500
17-01-22,03:57:30
0.00277000
7600.00000000
21.05200000
17-01-22,03:57:30
0.00277000
42909.00000000
118.85793000
17-01-22,03:57:30
0.00277000
56935.00000000
157.70995000
17-01-22,03:57:30
0.00277200
3836.00000000
10.63339200
17-01-22,03:57:33
0.00277000
592354.00000000
1640.82058000
17-01-22,03:57:34
0.00277000
7600.00000000
21.05200000
17-01-22,03:57:34
0.00277000
89245.00000000
247.20865000
17-01-22,03:57:34
0.00277100
1544155.00000000
4278.85350500
17-01-22,03:57:35
0.00277000
107814.00000000
298.64478000
17-01-22,03:57:35
0.00277200
80082.00000000
221.98730400
17-01-22,03:57:37
0.00277200
43400.00000000
120.30480000
17-01-22,03:57:38
0.00277200
104100.00000000
288.56520000
17-01-22,03:57:39
0.00277200
24875.00000000
68.95350000
17-01-22,03:57:40
0.00277200
74727.00000000
207.14324400
17-01-22,03:57:41
0.00277300
80401.00000000
222.95197300
17-01-22,03:57:41
0.00277100
541320.00000000
1499.99772000
17-01-22,03:57:43
0.00277000
922028.00000000
2554.01756000
17-01-22,03:57:43
0.00277100
3083586.00000000
8544.61680600
17-01-22,03:57:46
0.00277200
15192.00000000
42.11222400
17-01-22,03:57:49
0.00277200
36152.00000000
100.21334400
17-01-22,03:57:50
0.00277000
81179.00000000
224.86583000
17-01-22,03:57:52
0.00277200
132057.00000000
366.06200400
17-01-22,03:57:52
0.00277300
32000.00000000
88.73600000
17-01-22,03:57:52
0.00277200
91701.00000000
254.19517200
17-01-22,03:57:53
0.00277300
127998.00000000
354.93845400
17-01-22,03:57:53
0.00277300
129989.00000000
360.45949700
17-01-22,03:57:58
0.00277300
26705.00000000
74.05296500
17-01-22,03:57:59
0.00277100
16880.00000000
46.77448000
17-01-22,03:58:00
0.00277200
16880.00000000
46.79136000
17-01-22,03:58:01
0.00277300
75756.00000000
210.07138800
17-01-22,03:58:01
0.00277300
127404.00000000
353.29129200
17-01-22,03:58:03
0.00277200
3150048.00000000
8731.93305600
17-01-22,03:58:04
0.00277200
45850.00000000
127.09620000
17-01-22,03:58:04
0.00277300
1723298.00000000
4778.70535400
17-01-22,03:58:04
0.00277400
642977.00000000
1783.61819800
17-01-22,03:58:04
0.00277500
316975.00000000
879.60562500
17-01-22,03:58:04
0.00277600
13822.00000000
38.36987200
17-01-22,03:58:04
0.00277800
1007805.00000000
2799.68229000
17-01-22,03:58:04
0.00277100
54532.00000000
151.10817200
17-01-22,03:58:05
0.00277300
36147.00000000
100.23563100
17-01-22,03:58:06
0.00277400
22925.00000000
63.59395000
17-01-22,03:58:06
0.00277500
718948.00000000
1995.08070000
17-01-22,03:58:06
0.00277200
7293.00000000
20.21619600
17-01-22,03:58:07
0.00277200
60374.00000000
167.35672800
17-01-22,03:58:09
0.00277100
36773.00000000
101.89798300
17-01-22,03:58:10
0.00277200
143132.00000000
396.76190400
17-01-22,03:58:11
0.00277100
7304.00000000
20.23938400
17-01-22,03:58:12
0.00277200
23683.00000000
65.64927600
17-01-22,03:58:12
0.00277200
992253.00000000
2750.52531600
17-01-22,03:58:13
0.00277200
37678.00000000
104.44341600
17-01-22,03:58:14
0.00277200
22728.00000000
63.00201600
17-01-22,03:58:20
0.00277100
7600.00000000
21.05960000
17-01-22,03:58:20
0.00277100
72150.00000000
199.92765000
17-01-22,03:58:20
0.00277200
28196.00000000
78.15931200
17-01-22,03:58:22
0.00277200
7600.00000000
21.06720000
17-01-22,03:58:22
0.00277200
343932.00000000
953.37950400
17-01-22,03:58:22
0.00277100
7600.00000000
21.05960000
17-01-22,03:58:22
0.00277200
10237.00000000
28.37696400
17-01-22,03:58:23
0.00277200
22470.00000000
62.28684000
17-01-22,03:58:23
0.00277400
63130.00000000
175.12262000
17-01-22,03:58:23
0.00277400
112708.00000000
312.65199200
17-01-22,03:58:26
0.00277200
652817.00000000
1809.60872400
17-01-22,03:58:26
0.00277200
326408.00000000
904.80297600
17-01-22,03:58:26
0.00277300
85675.00000000
237.57677500
17-01-22,03:58:26
0.00277300
7600.00000000
21.07480000
17-01-22,03:58:26
0.00277300
3891558.00000000
10791.29033400
17-01-22,03:58:26
0.00277200
163204.00000000
452.40148800
17-01-22,03:58:27
0.00277200
81602.00000000
226.20074400
17-01-22,03:58:27
0.00277200
40801.00000000
113.10037200
17-01-22,03:58:27
0.00277200
20401.00000000
56.55157200
17-01-22,03:58:27
0.00277400
13899.00000000
38.55582600
17-01-22,03:58:29
0.00277200
5913.00000000
16.39083600
17-01-22,03:58:29
0.00277100
26969.00000000
74.73109900
17-01-22,03:58:29
0.00277200
237774.00000000
659.10952800
17-01-22,03:58:30
0.00277200
26075.00000000
72.27990000
17-01-22,03:58:31
0.00277200
379361.00000000
1051.58869200
17-01-22,03:58:32
0.00277100
5824.00000000
16.13830400
17-01-22,03:58:33
0.00277000
19870.00000000
55.03990000
17-01-22,03:58:33
0.00277400
75398.00000000
209.15405200
17-01-22,03:58:33
0.00277500
150000.00000000
416.25000000
17-01-22,03:58:33
0.00277600
54116.00000000
150.22601600
17-01-22,03:58:33
0.00277200
7244.00000000
20.08036800
17-01-22,03:58:34
0.00277100
178360.00000000
494.23556000
17-01-22,03:58:34
0.00277100
18391.00000000
50.96146100
17-01-22,03:58:34
0.00277200
7600.00000000
21.06720000
17-01-22,03:58:34
0.00277400
79074.00000000
219.35127600
17-01-22,03:58:34
0.00277400
360750.00000000
1000.72050000
17-01-22,03:58:34
0.00277400
520662.00000000
1444.31638800
17-01-22,03:58:34
0.00277400
627977.00000000
1742.00819800
17-01-22,03:58:34
0.00277500
72759.00000000
201.90622500
17-01-22,03:58:34
0.00277400
7600.00000000
21.08240000
17-01-22,03:58:35
0.00277400
5377.00000000
14.91579800
17-01-22,03:58:35
0.00277100
1111.00000000
3.07858100
17-01-22,03:58:35
0.00277400
5377.00000000
14.91579800
17-01-22,03:58:37
0.00277400
7600.00000000
21.08240000
17-01-22,03:58:37
0.00277400
1103432.00000000
3060.92036800
17-01-22,03:58:37
0.00277300
13551.00000000
37.57692300
17-01-22,03:58:38
0.00277400
97344.00000000
270.03225600
17-01-22,03:58:38
0.00277400
89504.00000000
248.28409600
17-01-22,03:58:44
0.00277300
1565880.00000000
4342.18524000
17-01-22,03:58:46
0.00277400
85274.00000000
236.55007600
17-01-22,03:58:46
0.00277200
5768.00000000
15.98889600
17-01-22,03:58:47
0.00277200
1559832.00000000
4323.85430400
17-01-22,03:58:47
0.00277400
278096.00000000
771.43830400
17-01-22,03:58:47
0.00277100
34629.00000000
95.95695900
17-01-22,03:58:48
0.00277400
110440.00000000
306.36056000
17-01-22,03:58:49
0.00277400
7600.00000000
21.08240000
17-01-22,03:58:49
0.00277400
78654.00000000
218.18619600
17-01-22,03:58:49
0.00277400
85494.00000000
237.16035600
17-01-22,03:58:49
0.00277400
2121.00000000
5.88365400
17-01-22,03:58:49
0.00277100
87615.00000000
242.78116500
17-01-22,03:58:49
0.00277400
148886.00000000
413.00976400
17-01-22,03:58:49
0.00277200
72759.00000000
201.68794800
17-01-22,03:58:52
0.00277100
44905.00000000
124.43175500
17-01-22,03:58:54
0.00277400
1040.00000000
2.88496000
17-01-22,03:58:54
0.00277100
276773.00000000
766.93798300
17-01-22,03:58:56
0.00277000
1328652.00000000
3680.36604000
17-01-22,03:58:56
0.00276400
104068.00000000
287.64395200
17-01-22,03:58:56
0.00277200
3607.00000000
9.99860400
17-01-22,03:58:57
0.00276700
5372.00000000
14.86432400
17-01-22,03:58:57
0.00277200
15612.00000000
43.27646400
17-01-22,03:58:57
0.00276700
5372.00000000
14.86432400
17-01-22,03:58:57
0.00277100
136107.00000000
377.15249700
17-01-22,03:58:59
0.00277000
2333205.00000000
6462.97785000
17-01-22,03:59:00
0.00276800
24956.00000000
69.07820800
17-01-22,03:59:01
0.00277100
116505.00000000
322.83535500
17-01-22,03:59:01
0.00277200
310899.00000000
861.81202800
17-01-22,03:59:01
0.00277500
1033135.00000000
2866.94962500
17-01-22,03:59:01
0.00277600
642449.00000000
1783.43842400
17-01-22,03:59:01
0.00277000
146816.00000000
406.68032000
17-01-22,03:59:01
0.00277500
217241.00000000
602.84377500
17-01-22,03:59:03
0.00277400
24049.00000000
66.71192600
17-01-22,03:59:05
0.00277400
12655.00000000
35.10497000
17-01-22,03:59:06
0.00277400
24048.00000000
66.70915200
17-01-22,03:59:06
0.00277400
94998.00000000
263.52445200
17-01-22,03:59:06
0.00277500
18352.00000000
50.92680000
17-01-22,03:59:08
0.00277600
908744.00000000
2522.67334400
17-01-22,03:59:08
0.00277900
498022.00000000
1384.00313800
17-01-22,03:59:08
0.00278000
736861.00000000
2048.47358000
17-01-22,03:59:08
0.00277500
5395.00000000
14.97112500
17-01-22,03:59:08
0.00277500
3781.00000000
10.49227500
17-01-22,03:59:09
0.00277900
1614.00000000
4.48530600
17-01-22,03:59:09
0.00277400
7238.00000000
20.07821200
17-01-22,03:59:10
0.00277800
4588.00000000
12.74546400
17-01-22,03:59:10
0.00277900
115383.00000000
320.64935700
17-01-22,03:59:10
0.00277800
4589.00000000
12.74824200
17-01-22,03:59:12
0.00277900
63313.00000000
175.94682700
17-01-22,03:59:12
0.00278000
324498.00000000
902.10444000
17-01-22,03:59:12
0.00278000
18002.00000000
50.04556000
17-01-22,03:59:13
0.00277300
38274.00000000
106.13380200
17-01-22,03:59:14
0.00277300
7600.00000000
21.07480000
17-01-22,03:59:14
0.00277300
35038.00000000
97.16037400
17-01-22,03:59:14
0.00277300
72150.00000000
200.07195000
17-01-22,03:59:14
0.00277800
105048.00000000
291.82334400
17-01-22,03:59:14
0.00277900
24919.00000000
69.24990100
17-01-22,03:59:14
0.00277300
5456.00000000
15.12948800
17-01-22,03:59:14
0.00277300
7294.00000000
20.22626200
17-01-22,03:59:14
0.00277800
7199.00000000
19.99882200
17-01-22,03:59:16
0.00277300
67408.00000000
186.92238400
17-01-22,03:59:18
0.00277300
5048.00000000
13.99810400
17-01-22,03:59:19
0.00277300
3696.00000000
10.24900800
17-01-22,03:59:20
0.00277300
71180.00000000
197.38214000
17-01-22,03:59:20
0.00277300
200000.00000000
554.60000000
17-01-22,03:59:20
0.00277200
7600.00000000
21.06720000
17-01-22,03:59:21
0.00277200
123935.00000000
343.54782000
17-01-22,03:59:21
0.00277300
271799.00000000
753.69862700
17-01-22,03:59:22
0.00277300
12683.00000000
35.16995900
17-01-22,03:59:22
0.00277300
7600.00000000
21.07480000
17-01-22,03:59:22
0.00277300
7600.00000000
21.07480000
17-01-22,03:59:23
0.00277300
7600.00000000
21.07480000
17-01-22,03:59:24
0.00277300
44629.00000000
123.75621700
17-01-22,03:59:24
0.00277300
20570.00000000
57.04061000
17-01-22,03:59:25
0.00277300
7600.00000000
21.07480000
17-01-22,03:59:25
0.00277700
79306.00000000
220.23276200
17-01-22,03:59:25
0.00277800
36187.00000000
100.52748600
17-01-22,03:59:25
0.00277300
7600.00000000
21.07480000
17-01-22,03:59:26
0.00277700
39653.00000000
110.11638100
17-01-22,03:59:27
0.00277800
58148.00000000
161.53514400
17-01-22,03:59:27
0.00277300
7600.00000000
21.07480000
17-01-22,03:59:27
0.00277300
7600.00000000
21.07480000
17-01-22,03:59:28
0.00277700
36271.00000000
100.72456700
17-01-22,03:59:29
0.00277300
3799.00000000
10.53462700
17-01-22,03:59:29
0.00277300
26607.00000000
73.78121100
17-01-22,03:59:30
0.00277200
3789.00000000
10.50310800
17-01-22,03:59:30
0.00277100
4555.00000000
12.62190500
17-01-22,03:59:30
0.00277500
90591.00000000
251.39002500
17-01-22,03:59:30
0.00277600
77321.00000000
214.64309600
17-01-22,03:59:30
0.00277700
115775.00000000
321.50717500
17-01-22,03:59:30
0.00277600
4957.00000000
13.76063200
17-01-22,03:59:34
0.00277700
11687.00000000
32.45479900
17-01-22,03:59:34
0.00277600
4957.00000000
13.76063200
17-01-22,03:59:34
0.00277700
6094.00000000
16.92303800
17-01-22,03:59:34
0.00277700
36189.00000000
100.49685300
17-01-22,03:59:34
0.00277700
6094.00000000
16.92303800
17-01-22,03:59:34
0.00277200
54857.00000000
152.06360400
17-01-22,03:59:34
0.00277700
6027.00000000
16.73697900
17-01-22,03:59:35
0.00277300
117224.00000000
325.06215200
17-01-22,03:59:35
0.00277500
1677975.00000000
4656.38062500
17-01-22,03:59:36
0.00277600
34874.00000000
96.81022400
17-01-22,03:59:36
0.00277300
3694.00000000
10.24346200
17-01-22,03:59:39
0.00277600
232350.00000000
645.00360000
17-01-22,03:59:40
0.00277700
13808.00000000
38.34481600
17-01-22,03:59:40
0.00277700
83771.00000000
232.63206700
17-01-22,03:59:40
0.00277700
6094.00000000
16.92303800
17-01-22,03:59:40
0.00277300
72150.00000000
200.07195000
17-01-22,03:59:40
0.00277300
38038.00000000
105.47937400
17-01-22,03:59:40
0.00277100
51827.00000000
143.61261700
17-01-22,03:59:40
0.00277300
10933.00000000
30.31720900
17-01-22,03:59:40
0.00277600
38515.00000000
106.91764000
17-01-22,03:59:41
0.00277400
5472.00000000
15.17932800
17-01-22,03:59:41
0.00277300
1788.00000000
4.95812400
17-01-22,03:59:41
0.00277200
117224.00000000
324.94492800
17-01-22,03:59:42
0.00277300
6981.00000000
19.35831300
17-01-22,03:59:43
0.00277300
4647.00000000
12.88613100
17-01-22,03:59:43
0.00277300
100000.00000000
277.30000000
17-01-22,03:59:44
0.00277100
78039.00000000
216.24606900
17-01-22,03:59:44
0.00277100
5472.00000000
15.16291200
17-01-22,03:59:45
0.00277300
712398.00000000
1975.47965400
17-01-22,03:59:45
0.00277600
3370.00000000
9.35512000
17-01-22,03:59:45
0.00277600
860.00000000
2.38736000
17-01-22,03:59:47
0.00277700
9943.00000000
27.61171100
17-01-22,03:59:47
0.00277100
36987.00000000
102.49097700
17-01-22,03:59:48
0.00277500
180180.00000000
499.99950000
17-01-22,03:59:48
0.00277100
1528.00000000
4.23408800
17-01-22,03:59:49
0.00277000
13060.00000000
36.17620000
17-01-22,03:59:49
0.00277000
5318.00000000
14.73086000
17-01-22,03:59:49
0.00277200
8840.00000000
24.50448000
17-01-22,03:59:50
0.00277100
121454.00000000
336.54903400
17-01-22,03:59:50
0.00277000
161802.00000000
448.19154000
17-01-22,03:59:50
0.00276900
926227.00000000
2564.72256300
17-01-22,03:59:50
0.00276700
150000.00000000
415.05000000
17-01-22,03:59:50
0.00276400
31684.00000000
87.57457600
17-01-22,03:59:50
0.00276400
996546.00000000
2754.45314400
17-01-22,03:59:50
0.00276400
12188.00000000
33.68763200
17-01-22,03:59:50
0.00276400
279259.00000000
771.87187600
17-01-22,03:59:50
0.00276400
150000.00000000
414.60000000
17-01-22,03:59:50
0.00276400
915822.00000000
2531.33200800
17-01-22,03:59:50
0.00277200
20729.00000000
57.46078800
17-01-22,03:59:50
0.00277000
197349.00000000
546.65673000
17-01-22,03:59:51
0.00276200
6902.00000000
19.06332400
17-01-22,03:59:51
0.00277400
51710.00000000
143.44354000
17-01-22,03:59:51
0.00276400
5376.00000000
14.85926400
17-01-22,03:59:51
0.00276500
5376.00000000
14.86464000
17-01-22,03:59:52
0.00276800
45026.00000000
124.63196800
17-01-22,03:59:54
0.00276900
112767.00000000
312.25182300
17-01-22,03:59:54
0.00277000
67567.00000000
187.16059000
17-01-22,03:59:54
0.00277000
6989.00000000
19.35953000
17-01-22,03:59:54
0.00277000
60578.00000000
167.80106000
17-01-22,03:59:54
0.00277300
159969.00000000
443.59403700
17-01-22,03:59:54
0.00277500
93064.00000000
258.25260000
17-01-22,03:59:54
0.00277600
74955.00000000
208.07508000
17-01-22,03:59:54
0.00277800
55665.00000000
154.63737000
17-01-22,03:59:54
0.00277900
547583.00000000
1521.73315700
17-01-22,03:59:54
0.00278000
615374.00000000
1710.73972000
17-01-22,03:59:54
0.00278000
1170630.00000000
3254.35140000
17-01-22,03:59:54
0.00277800
5395.00000000
14.98731000
17-01-22,03:59:55
0.00277800
3445.00000000
9.57021000
17-01-22,03:59:55
0.00277900
1950.00000000
5.41905000
17-01-22,03:59:55
0.00277000
17000.00000000
47.09000000
17-01-22,03:59:57
0.00277800
180212.00000000
500.62893600
17-01-22,03:59:57
0.00277900
533612.00000000
1482.90774800
17-01-22,03:59:57
0.00278000
706969.00000000
1965.37382000
17-01-22,03:59:57
0.00276800
67779.00000000
187.61227200
17-01-22,03:59:57
0.00276700
8590.00000000
23.76853000
17-01-22,03:59:57
0.00276800
5366.00000000
14.85308800
17-01-22,03:59:58
0.00276800
5366.00000000
14.85308800
17-01-22,03:59:58
0.00277700
36009.00000000
99.99699300
17-01-22,03:59:59
chart
Order Form
Buy BTT
USDT
BTT
USDT
0.000000
USDT
Sell BTT
USDT
BTT
USDT
0.000000000000000000
BTT
Buy BTT
USDT
BTT
Sell BTT
USDT
BTT
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (BTT)
Total (USDT)
No records found!!
0.000000 0 %
No records found!!