BTT/USDT

Last Price
0.005449 USDT

24H Volume
27886534043.000000000000000000 BTT

24H Change
-3.80 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076806 1.489 316528.69900000
LTC/BTC 0.006416 0.486 307470.90000000
LINK/BTC 0.000867 0.683 1993292.30000000
BAT/BTC 0.000024 -1.616 5638929.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000035 12.692 300610880.00000000
BTC/USDT 44177.380000 -3.204 174393.72336400
ETH/USDT 3395.000000 -1.679 1978831.05241000
LTC/USDT 283.500000 -2.711 2205718.40194000
BAT/USDT 1.077900 -4.594 24524688.02000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.525800 8.892 1633050432.49000001
FTM/USDT 0.598040 -2.375 171586498.69999999
ZIL/USDT 0.174770 -3.346 317722090.89999998
RSR/USDT 0.066390 -3.123 373658927.69999999
TWT/USDT 0.738700 -1.045 15852789.82000000
BTT/USDT 0.005449 -3.801 27886534043.00000000
WRX/USDT 2.024800 -0.614 18376532.59000000
CRV/USDT 3.156000 1.446 28302275.48500000
VET/USDT 0.161870 -4.58 2956457414.09999990
ONE/USDT 0.142980 -12.212 1387262913.90000010
BNB/USDT 521.160000 -5.946 4205954.38860000
TKO/USDT 2.748200 -3.956 12918128.64000000
REEF/USDT 0.037043 -2.894 2180498514.00000000
DATA/USDT 0.133600 -7.312 62082717.50000000
PERL/USDT 0.101560 -4.234 31791408.20000000
LINK/ETH 0.011275 -0.992 498416.33000000
BAT/ETH 0.000318 -3.059 503527.00000000
XRP/ETH 0.000450 10.752 25546563.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44221.038000 -2.59 1196.66522494
BAT/USD 1.075860 -2.06 169656.44765968
Trade History
Price (USDT)
Amount (BTT)
Total (USDT)
Date & Time
0.00545000
11789.00000000
64.25005000
17-05-21,20:08:18
0.00545000
55236.00000000
301.03620000
17-05-21,20:08:18
0.00544850
3092.00000000
16.84676200
17-05-21,20:08:18
0.00544810
10072.00000000
54.87326320
17-05-21,20:08:18
0.00545220
7887.00000000
43.00150140
17-05-21,20:08:19
0.00545160
17649.00000000
96.21528840
17-05-21,20:08:19
0.00545210
36318.00000000
198.00936780
17-05-21,20:08:19
0.00544780
91709.00000000
499.61229020
17-05-21,20:08:24
0.00544750
3670.00000000
19.99232500
17-05-21,20:08:24
0.00544750
1.00000000
0.00544750
17-05-21,20:08:24
0.00544710
8859.00000000
48.25585890
17-05-21,20:08:24
0.00544710
33657.00000000
183.33304470
17-05-21,20:08:24
0.00544690
8861.00000000
48.26498090
17-05-21,20:08:25
0.00544540
64080.00000000
348.94123200
17-05-21,20:08:25
0.00544500
14913.00000000
81.20128500
17-05-21,20:08:25
0.00544550
23150.00000000
126.06332500
17-05-21,20:08:26
0.00544550
2.00000000
0.01089100
17-05-21,20:08:26
0.00544520
12728.00000000
69.30650560
17-05-21,20:08:26
0.00544520
5.00000000
0.02722600
17-05-21,20:08:26
0.00544490
1837.00000000
10.00228130
17-05-21,20:08:26
0.00544420
2020.00000000
10.99728400
17-05-21,20:08:26
0.00544420
3500.00000000
19.05470000
17-05-21,20:08:27
0.00544420
19168.00000000
104.35442560
17-05-21,20:08:28
0.00544820
1836.00000000
10.00289520
17-05-21,20:08:28
0.00544420
30754.00000000
167.43092680
17-05-21,20:08:31
0.00544420
4807.00000000
26.17026940
17-05-21,20:08:31
0.00544780
1835.00000000
9.99671300
17-05-21,20:08:31
0.00544720
6990.00000000
38.07592800
17-05-21,20:08:33
0.00544420
9759.00000000
53.12994780
17-05-21,20:08:37
0.00544690
70724.00000000
385.22655560
17-05-21,20:08:37
0.00544480
3094.00000000
16.84621120
17-05-21,20:08:39
0.00544680
78537.00000000
427.77533160
17-05-21,20:08:39
0.00544480
11033.00000000
60.07247840
17-05-21,20:08:40
0.00544480
2027.00000000
11.03660960
17-05-21,20:08:42
0.00544670
51061.00000000
278.11394870
17-05-21,20:08:42
0.00544480
102713.00000000
559.25174240
17-05-21,20:08:43
0.00544660
55080.00000000
299.99872800
17-05-21,20:08:44
0.00544650
2019.00000000
10.99648350
17-05-21,20:08:45
0.00544430
102713.00000000
559.20038590
17-05-21,20:08:45
0.00544440
102713.00000000
559.21065720
17-05-21,20:08:46
0.00544640
57146.00000000
311.23997440
17-05-21,20:08:47
0.00544640
50000.00000000
272.32000000
17-05-21,20:08:47
0.00544640
50000.00000000
272.32000000
17-05-21,20:08:47
0.00544640
24724.00000000
134.65679360
17-05-21,20:08:47
0.00544750
2570.00000000
14.00007500
17-05-21,20:08:49
0.00544750
28538.00000000
155.46075500
17-05-21,20:08:50
0.00544750
8894.00000000
48.45006500
17-05-21,20:08:50
0.00544750
9178.00000000
49.99715500
17-05-21,20:08:51
0.00544750
42529.00000000
231.67672750
17-05-21,20:08:51
0.00544820
85608.00000000
466.40950560
17-05-21,20:08:52
0.00545080
9627.00000000
52.47485160
17-05-21,20:08:53
0.00545150
20470.00000000
111.59220500
17-05-21,20:08:53
0.00545160
6590.00000000
35.92604400
17-05-21,20:08:53
0.00545160
18343.00000000
99.99869880
17-05-21,20:08:54
0.00545080
7500.00000000
40.88100000
17-05-21,20:08:54
0.00545160
33555.00000000
182.92843800
17-05-21,20:08:54
0.00545250
5991.00000000
32.66592750
17-05-21,20:08:54
0.00545300
15475.00000000
84.38517500
17-05-21,20:08:54
0.00545090
91659.00000000
499.62404310
17-05-21,20:08:55
0.00545090
33.00000000
0.17987970
17-05-21,20:08:56
0.00545080
2351.00000000
12.81483080
17-05-21,20:08:56
0.00545290
9172.00000000
50.01399880
17-05-21,20:08:56
0.00545290
4585.00000000
25.00154650
17-05-21,20:08:56
0.00545100
189000.00000000
1030.23900000
17-05-21,20:08:56
0.00545280
3667.00000000
19.99541760
17-05-21,20:08:57
0.00545090
91692.00000000
499.80392280
17-05-21,20:08:57
0.00545080
81744.00000000
445.57019520
17-05-21,20:08:57
0.00544920
19195.00000000
104.59739400
17-05-21,20:09:00
0.00544940
2018.00000000
10.99688920
17-05-21,20:09:03
0.00544940
89690.00000000
488.75668600
17-05-21,20:09:05
0.00544990
2753.00000000
15.00357470
17-05-21,20:09:06
0.00544990
147027.00000000
801.28244730
17-05-21,20:09:06
0.00544940
4.00000000
0.02179760
17-05-21,20:09:08
0.00544750
2202.00000000
11.99539500
17-05-21,20:09:08
0.00544750
12920.00000000
70.38170000
17-05-21,20:09:08
0.00544750
3.00000000
0.01634250
17-05-21,20:09:08
0.00544710
143817.00000000
783.38558070
17-05-21,20:09:08
0.00544710
249998.00000000
1361.76410580
17-05-21,20:09:08
0.00544480
1986.00000000
10.81337280
17-05-21,20:09:10
0.00544430
13014.00000000
70.85212020
17-05-21,20:09:10
0.00544880
10000.00000000
54.48800000
17-05-21,20:09:11
0.00544680
18821.00000000
102.51422280
17-05-21,20:09:12
0.00544680
1964.00000000
10.69751520
17-05-21,20:09:12
0.00544680
18337.00000000
99.87797160
17-05-21,20:09:13
0.00544680
28813.00000000
156.93864840
17-05-21,20:09:13
0.00544710
602019.00000000
3279.25769490
17-05-21,20:09:13
0.00544700
202599.00000000
1103.55675300
17-05-21,20:09:13
0.00544710
100000.00000000
544.71000000
17-05-21,20:09:16
0.00544700
10000.00000000
54.47000000
17-05-21,20:09:21
0.00544650
6224.00000000
33.89901600
17-05-21,20:09:22
0.00544710
126523.00000000
689.18343330
17-05-21,20:09:22
0.00544710
165659.00000000
902.36113890
17-05-21,20:09:22
0.00544750
15125.00000000
82.39343750
17-05-21,20:09:23
0.00544710
15110.00000000
82.30568100
17-05-21,20:09:24
0.00544580
50001.00000000
272.29544580
17-05-21,20:09:24
0.00544710
91753.00000000
499.78776630
17-05-21,20:09:26
0.00544590
76303.00000000
415.53850770
17-05-21,20:09:26
0.00544710
150103.00000000
817.62605130
17-05-21,20:09:26
0.00544620
7500.00000000
40.84650000
17-05-21,20:09:27
0.00544610
95699.00000000
521.18632390
17-05-21,20:09:27
0.00544530
54291.00000000
295.63078230
17-05-21,20:09:27
0.00544560
3600.00000000
19.60416000
17-05-21,20:09:29
0.00544560
88173.00000000
480.15488880
17-05-21,20:09:29
0.00544530
2860.00000000
15.57355800
17-05-21,20:09:29
0.00544500
11890.00000000
64.74105000
17-05-21,20:09:29
0.00544500
2861.00000000
15.57814500
17-05-21,20:09:29
0.00544430
32509.00000000
176.98874870
17-05-21,20:09:29
0.00544740
18357.00000000
99.99792180
17-05-21,20:09:30
0.00544430
2863.00000000
15.58703090
17-05-21,20:09:31
0.00544420
13620.00000000
74.15000400
17-05-21,20:09:31
0.00544420
1.00000000
0.00544420
17-05-21,20:09:31
0.00544370
76309.00000000
415.40330330
17-05-21,20:09:31
0.00544370
5.00000000
0.02721850
17-05-21,20:09:31
0.00544330
66565.00000000
362.33326450
17-05-21,20:09:31
0.00544430
118343.00000000
644.29479490
17-05-21,20:09:31
0.00544430
42557.00000000
231.69307510
17-05-21,20:09:31
0.00544690
2616.00000000
14.24909040
17-05-21,20:09:31
0.00544660
1861.00000000
10.13612260
17-05-21,20:09:32
0.00544660
29783.00000000
162.21608780
17-05-21,20:09:32
0.00544670
6908.00000000
37.62580360
17-05-21,20:09:32
0.00544650
91802.00000000
499.99959300
17-05-21,20:09:34
0.00544650
177452.00000000
966.49231800
17-05-21,20:09:35
0.00544650
18361.00000000
100.00318650
17-05-21,20:09:35
0.00544660
183543.00000000
999.68530380
17-05-21,20:09:35
0.00544810
45018.00000000
245.26256580
17-05-21,20:09:36
0.00544820
126740.00000000
690.50486800
17-05-21,20:09:36
0.00544660
23336.00000000
127.10185760
17-05-21,20:09:36
0.00544850
1880.00000000
10.24318000
17-05-21,20:09:36
0.00544990
3587.00000000
19.54879130
17-05-21,20:09:37
0.00545000
8109.00000000
44.19405000
17-05-21,20:09:37
0.00545000
27522.00000000
149.99490000
17-05-21,20:09:38
0.00545000
7655.00000000
41.71975000
17-05-21,20:09:39
0.00544740
1837.00000000
10.00687380
17-05-21,20:09:40
0.00544740
48163.00000000
262.36312620
17-05-21,20:09:40
0.00545000
2757.00000000
15.02565000
17-05-21,20:09:41
0.00545000
1834.00000000
9.99530000
17-05-21,20:09:42
0.00544770
20854.00000000
113.60633580
17-05-21,20:09:42
0.00544780
24811.00000000
135.16536580
17-05-21,20:09:45
0.00544770
70889.00000000
386.18200530
17-05-21,20:09:45
0.00544670
2459.00000000
13.39343530
17-05-21,20:09:45
0.00544680
91749.00000000
499.73845320
17-05-21,20:09:45
0.00544920
1962.00000000
10.69133040
17-05-21,20:09:46
0.00544680
45000.00000000
245.10600000
17-05-21,20:09:46
0.00544680
46753.00000000
254.65424040
17-05-21,20:09:46
0.00544670
34228.00000000
186.42964760
17-05-21,20:09:46
0.00544720
117829.00000000
641.83812880
17-05-21,20:09:50
0.00544680
38162.00000000
207.86078160
17-05-21,20:09:51
0.00544680
28208.00000000
153.64333440
17-05-21,20:09:53
0.00544530
5668.00000000
30.86396040
17-05-21,20:09:53
0.00544720
25364.00000000
138.16278080
17-05-21,20:09:55
0.00544740
2019.00000000
10.99830060
17-05-21,20:09:57
0.00544920
2439.00000000
13.29059880
17-05-21,20:09:57
0.00544550
177994.00000000
969.26632700
17-05-21,20:09:57
0.00544540
22006.00000000
119.83147240
17-05-21,20:09:57
0.00544920
1852.00000000
10.09191840
17-05-21,20:09:58
0.00544670
2757.00000000
15.01655190
17-05-21,20:09:59
0.00544920
1837.00000000
10.01018040
17-05-21,20:10:02
0.00544680
23904.00000000
130.20030720
17-05-21,20:10:03
0.00544920
2937.00000000
16.00430040
17-05-21,20:10:04
0.00544920
9827.00000000
53.54928840
17-05-21,20:10:06
0.00544990
44153.00000000
240.62943470
17-05-21,20:10:06
0.00544990
250000.00000000
1362.47500000
17-05-21,20:10:06
0.00544990
9828.00000000
53.56161720
17-05-21,20:10:06
0.00545000
858692.00000000
4679.87140000
17-05-21,20:10:06
0.00544990
254391.00000000
1386.40551090
17-05-21,20:10:06
0.00545000
9823.00000000
53.53535000
17-05-21,20:10:06
0.00545080
129606.00000000
706.45638480
17-05-21,20:10:06
0.00545280
22019.00000000
120.06520320
17-05-21,20:10:06
0.00545280
2257.00000000
12.30696960
17-05-21,20:10:06
0.00544840
73356.00000000
399.67283040
17-05-21,20:10:07
0.00544800
15899.00000000
86.61775200
17-05-21,20:10:07
0.00545270
2750.00000000
14.99492500
17-05-21,20:10:08
0.00544870
9459.00000000
51.53925330
17-05-21,20:10:08
0.00545250
18341.00000000
100.00430250
17-05-21,20:10:10
0.00545050
3505.00000000
19.10400250
17-05-21,20:10:11
0.00545030
33574.00000000
182.98837220
17-05-21,20:10:12
0.00545250
52260.00000000
284.94765000
17-05-21,20:10:12
0.00545250
5.00000000
0.02726250
17-05-21,20:10:12
0.00545260
93615.00000000
510.44514900
17-05-21,20:10:12
0.00545260
3600.00000000
19.62936000
17-05-21,20:10:12
0.00545260
18170.00000000
99.07374200
17-05-21,20:10:12
0.00545260
144422.00000000
787.47539720
17-05-21,20:10:12
0.00545290
3333.00000000
18.17451570
17-05-21,20:10:12
0.00545300
267.00000000
1.45595100
17-05-21,20:10:12
0.00545300
1798.00000000
9.80449400
17-05-21,20:10:12
0.00545310
104394.00000000
569.27092140
17-05-21,20:10:12
0.00545320
9198.00000000
50.15853360
17-05-21,20:10:12
0.00545250
52265.00000000
284.97491250
17-05-21,20:10:13
0.00545060
25676.00000000
139.94960560
17-05-21,20:10:13
0.00545050
73355.00000000
399.82142750
17-05-21,20:10:13
0.00545040
486208.00000000
2650.02808320
17-05-21,20:10:13
0.00545000
4587.00000000
24.99915000
17-05-21,20:10:13
0.00544790
393815.00000000
2145.46473850
17-05-21,20:10:13
0.00544680
18359.00000000
99.99780120
17-05-21,20:10:13
0.00544670
2000.00000000
10.89340000
17-05-21,20:10:13
0.00544560
95770.00000000
521.52511200
17-05-21,20:10:13
0.00544540
7345.00000000
39.99646300
17-05-21,20:10:13
0.00544530
22344.00000000
121.66978320
17-05-21,20:10:13
0.00544500
1745279.00000000
9503.04415500
17-05-21,20:10:13
0.00544500
1370022.00000000
7459.76979000
17-05-21,20:10:13
0.00544870
5000.00000000
27.24350000
17-05-21,20:10:14
0.00544870
68360.00000000
372.47313200
17-05-21,20:10:16
0.00544670
173436.00000000
944.65386120
17-05-21,20:10:16
0.00544670
375487.00000000
2045.16504290
17-05-21,20:10:16
0.00545010
116388.00000000
634.32623880
17-05-21,20:10:19
0.00544770
18105.00000000
98.63060850
17-05-21,20:10:20
0.00545200
63991.00000000
348.87893200
17-05-21,20:10:21
0.00545200
9369.00000000
51.07978800
17-05-21,20:10:21
0.00545310
393815.00000000
2147.51257650
17-05-21,20:10:21
0.00545340
18105.00000000
98.73380700
17-05-21,20:10:21
0.00545350
15461.00000000
84.31656350
17-05-21,20:10:21
0.00544950
486208.00000000
2649.59049600
17-05-21,20:10:23
0.00544920
271071.00000000
1477.12009320
17-05-21,20:10:23
0.00545330
3214.00000000
17.52690620
17-05-21,20:10:26
0.00545000
4590.00000000
25.01550000
17-05-21,20:10:26
0.00545300
4590.00000000
25.02927000
17-05-21,20:10:27
0.00545350
4590.00000000
25.03156500
17-05-21,20:10:27
0.00545350
45600.00000000
248.67960000
17-05-21,20:10:28
0.00545350
45600.00000000
248.67960000
17-05-21,20:10:28
0.00545350
200000.00000000
1090.70000000
17-05-21,20:10:28
0.00545350
83905.00000000
457.57591750
17-05-21,20:10:29
0.00545140
5662.00000000
30.86582680
17-05-21,20:10:34
0.00545140
9683.00000000
52.78590620
17-05-21,20:10:34
0.00545350
2700.00000000
14.72445000
17-05-21,20:10:36
0.00545350
7772.00000000
42.38460200
17-05-21,20:10:36
0.00545400
1833.00000000
9.99718200
17-05-21,20:10:37
0.00545350
2700.00000000
14.72445000
17-05-21,20:10:37
0.00545140
53945.00000000
294.07577300
17-05-21,20:10:37
0.00545390
15345.00000000
83.69009550
17-05-21,20:10:37
0.00545400
42607.00000000
232.37857800
17-05-21,20:10:37
0.00545360
7500.00000000
40.90200000
17-05-21,20:10:39
0.00545370
1852.00000000
10.10025240
17-05-21,20:10:42
0.00545350
52671.00000000
287.24129850
17-05-21,20:10:45
0.00545170
25671.00000000
139.95059070
17-05-21,20:10:45
0.00545160
73344.00000000
399.84215040
17-05-21,20:10:45
0.00545100
58565.00000000
319.23781500
17-05-21,20:10:45
0.00545010
34174.00000000
186.25171740
17-05-21,20:10:45
0.00545000
79289.00000000
432.12505000
17-05-21,20:10:45
0.00544970
36662.00000000
199.79690140
17-05-21,20:10:45
0.00544950
45875.00000000
249.99581250
17-05-21,20:10:45
0.00544920
200000.00000000
1089.84000000
17-05-21,20:10:45
0.00544860
278831.00000000
1519.23858660
17-05-21,20:10:45
0.00545030
73347.00000000
399.76315410
17-05-21,20:10:47
0.00544860
41081.00000000
223.83393660
17-05-21,20:10:47
0.00544800
45888.00000000
249.99782400
17-05-21,20:10:47
0.00544800
879550.00000000
4791.78840000
17-05-21,20:10:47
0.00545230
52093.00000000
284.02666390
17-05-21,20:10:51
0.00545240
22093.00000000
120.45987320
17-05-21,20:10:51
0.00544980
73363.00000000
399.81367740
17-05-21,20:10:53
0.00544980
5033.00000000
27.42884340
17-05-21,20:10:53
0.00544970
200000.00000000
1089.94000000
17-05-21,20:10:53
0.00545000
24518.00000000
133.62310000
17-05-21,20:10:53
0.00544770
47100.00000000
256.58667000
17-05-21,20:10:55
0.00544710
42516.00000000
231.58890360
17-05-21,20:10:55
0.00544710
2846.00000000
15.50244660
17-05-21,20:10:57
0.00544680
30470.00000000
165.96399600
17-05-21,20:10:57
0.00544670
9987.00000000
54.39619290
17-05-21,20:10:57
0.00544660
6697.00000000
36.47588020
17-05-21,20:10:57
0.00545000
2901.00000000
15.81045000
17-05-21,20:10:58
0.00544750
200000.00000000
1089.50000000
17-05-21,20:10:58
0.00544660
13571.00000000
73.91580860
17-05-21,20:10:59
0.00544940
2914.00000000
15.87955160
17-05-21,20:11:00
0.00544920
12865.00000000
70.10395800
17-05-21,20:11:01
0.00544920
24510.00000000
133.55989200
17-05-21,20:11:01
0.00544920
90636.00000000
493.89369120
17-05-21,20:11:02
0.00544920
12865.00000000
70.10395800
17-05-21,20:11:02
0.00544820
73367.00000000
399.71808940
17-05-21,20:11:03
0.00545180
4585.00000000
24.99650300
17-05-21,20:11:03
0.00544800
73370.00000000
399.71976000
17-05-21,20:11:04
0.00544660
25012.00000000
136.23035920
17-05-21,20:11:07
0.00544650
109851.00000000
598.30347150
17-05-21,20:11:07
0.00544650
19516.00000000
106.29389400
17-05-21,20:11:08
0.00544460
14393.00000000
78.36412780
17-05-21,20:11:08
0.00544430
5947.00000000
32.37725210
17-05-21,20:11:08
0.00544430
14396.00000000
78.37614280
17-05-21,20:11:08
0.00544410
48644.00000000
264.82280040
17-05-21,20:11:08
0.00544410
14394.00000000
78.36237540
17-05-21,20:11:08
0.00544400
165716.00000000
902.15790400
17-05-21,20:11:08
0.00544440
3600.00000000
19.59984000
17-05-21,20:11:08
0.00544440
5524.00000000
30.07486560
17-05-21,20:11:09
0.00544440
40970.00000000
223.05706800
17-05-21,20:11:09
0.00544400
5940.00000000
32.33736000
17-05-21,20:11:09
0.00544400
3670.00000000
19.97948000
17-05-21,20:11:09
0.00544400
4781.00000000
26.02776400
17-05-21,20:11:09
0.00544330
2204.00000000
11.99703320
17-05-21,20:11:09
0.00544250
3674.00000000
19.99574500
17-05-21,20:11:09
0.00544210
21336.00000000
116.11264560
17-05-21,20:11:09
0.00544770
6902.00000000
37.60002540
17-05-21,20:11:10
0.00544210
3675.00000000
19.99971750
17-05-21,20:11:10
0.00544170
6452.00000000
35.10984840
17-05-21,20:11:10
0.00544200
15948.00000000
86.78901600
17-05-21,20:11:10
0.00544190
171020.00000000
930.67373800
17-05-21,20:11:10
0.00544120
110975.00000000
603.83717000
17-05-21,20:11:10
0.00544110
42516.00000000
231.33380760
17-05-21,20:11:10
0.00544040
10000.00000000
54.40400000
17-05-21,20:11:10
0.00544010
25283.00000000
137.54204830
17-05-21,20:11:10
0.00544540
68778.00000000
374.52372120
17-05-21,20:11:10
0.00544550
15948.00000000
86.84483400
17-05-21,20:11:10
0.00544570
7050.00000000
38.39218500
17-05-21,20:11:10
0.00544180
73461.00000000
399.76006980
17-05-21,20:11:12
0.00544150
44146.00000000
240.22045900
17-05-21,20:11:12
0.00544150
155854.00000000
848.07954100
17-05-21,20:11:13
0.00544050
63727.00000000
346.70674350
17-05-21,20:11:13
0.00544000
16931.00000000
92.10464000
17-05-21,20:11:13
0.00544010
20831.00000000
113.32272310
17-05-21,20:11:13
0.00544000
55301.00000000
300.83744000
17-05-21,20:11:13
0.00544200
9187.00000000
49.99565400
17-05-21,20:11:15
0.00544180
112828.00000000
613.98741040
17-05-21,20:11:16
0.00544180
24722.00000000
134.53217960
17-05-21,20:11:16
0.00544200
3500.00000000
19.04700000
17-05-21,20:11:16
0.00544220
13316.00000000
72.46833520
17-05-21,20:11:17
0.00544210
73461.00000000
399.78210810
17-05-21,20:11:17
0.00544260
40000.00000000
217.70400000
17-05-21,20:11:18
0.00543990
2773.00000000
15.08484270
17-05-21,20:11:20
0.00544400
12998.00000000
70.76111200
17-05-21,20:11:20
0.00544220
3310.00000000
18.01368200
17-05-21,20:11:20
0.00544400
177645.00000000
967.09938000
17-05-21,20:11:20
0.00544410
42516.00000000
231.46135560
17-05-21,20:11:20
0.00544430
20343.00000000
110.75339490
17-05-21,20:11:20
0.00544460
2457.00000000
13.37738220
17-05-21,20:11:20
0.00544460
11936.00000000
64.98674560
17-05-21,20:11:20
0.00544650
10864.00000000
59.17077600
17-05-21,20:11:20
0.00544650
8652.00000000
47.12311800
17-05-21,20:11:20
0.00544920
4062.00000000
22.13465040
17-05-21,20:11:20
0.00545000
1901.00000000
10.36045000
17-05-21,20:11:20
0.00545010
8185.00000000
44.60906850
17-05-21,20:11:20
0.00544860
9185.00000000
50.04539100
17-05-21,20:11:20
0.00544220
73413.00000000
399.52822860
17-05-21,20:11:20
0.00544210
99977.00000000
544.08483170
17-05-21,20:11:20
0.00544340
6488.00000000
35.31677920
17-05-21,20:11:21
0.00544770
18345.00000000
99.93805650
17-05-21,20:11:21
0.00544750
55068.00000000
299.98293000
17-05-21,20:11:23
0.00544790
15520.00000000
84.55140800
17-05-21,20:11:23
0.00544790
3.00000000
0.01634370
17-05-21,20:11:23
0.00544780
6488.00000000
35.34532640
17-05-21,20:11:23
0.00545000
3157.00000000
17.20565000
17-05-21,20:11:23
0.00545170
29184.00000000
159.10241280
17-05-21,20:11:23
0.00545180
6596.00000000
35.96007280
17-05-21,20:11:23
0.00545220
43137.00000000
235.19155140
17-05-21,20:11:23
0.00544630
2022.00000000
11.01241860
17-05-21,20:11:24
0.00544770
73371.00000000
399.70319670
17-05-21,20:11:25
0.00544690
73376.00000000
399.67173440
17-05-21,20:11:25
0.00544660
87384.00000000
475.94569440
17-05-21,20:11:25
0.00544710
73385.00000000
399.73543350
17-05-21,20:11:27
0.00544660
4416.00000000
24.05218560
17-05-21,20:11:28
0.00544740
2022.00000000
11.01464280
17-05-21,20:11:28
0.00544750
731.00000000
3.98212250
17-05-21,20:11:28
0.00544680
2420.00000000
13.18125600
17-05-21,20:11:29
0.00544660
7344.00000000
39.99983040
17-05-21,20:11:30
0.00544640
6426.00000000
34.99856640
17-05-21,20:11:30
0.00544620
111939.00000000
609.64218180
17-05-21,20:11:31
0.00544220
7375.00000000
40.13622500
17-05-21,20:11:31
0.00544620
2750.00000000
14.97705000
17-05-21,20:11:31
0.00544620
14252.00000000
77.61924240
17-05-21,20:11:31
0.00544540
5001.00000000
27.23244540
17-05-21,20:11:32
0.00544310
41626.00000000
226.57448060
17-05-21,20:11:35
0.00544310
112737.00000000
613.63876470
17-05-21,20:11:35
0.00544310
67641.00000000
368.17672710
17-05-21,20:11:35
0.00544280
73456.00000000
399.80631680
17-05-21,20:11:35
0.00544210
15062.00000000
81.96891020
17-05-21,20:11:35
0.00544170
1968.00000000
10.70926560
17-05-21,20:11:35
0.00544120
52064.00000000
283.29063680
17-05-21,20:11:35
0.00544120
21396.00000000
116.41991520
17-05-21,20:11:35
0.00544110
42516.00000000
231.33380760
17-05-21,20:11:36
0.00543870
27490.00000000
149.50986300
17-05-21,20:11:38
0.00543870
4.00000000
0.02175480
17-05-21,20:11:38
0.00543810
7356.00000000
40.00266360
17-05-21,20:11:38
0.00543810
40000.00000000
217.52400000
17-05-21,20:11:38
0.00543810
1289.00000000
7.00971090
17-05-21,20:11:38
0.00543750
3600.00000000
19.57500000
17-05-21,20:11:38
0.00543750
3757.00000000
20.42868750
17-05-21,20:11:38
0.00543560
12694.00000000
68.99950640
17-05-21,20:11:38
0.00543520
2500.00000000
13.58800000
17-05-21,20:11:38
0.00543510
39799.00000000
216.31154490
17-05-21,20:11:38
0.00543510
3680.00000000
20.00116800
17-05-21,20:11:38
0.00543510
29944.00000000
162.74863440
17-05-21,20:11:38
0.00543500
3600.00000000
19.56600000
17-05-21,20:11:38
0.00543500
84704.00000000
460.36624000
17-05-21,20:11:38
0.00543580
33628.00000000
182.79508240
17-05-21,20:11:39
0.00543570
35365.00000000
192.23353050
17-05-21,20:11:39
0.00543570
29688.00000000
161.37506160
17-05-21,20:11:39
0.00544120
9189.00000000
49.99918680
17-05-21,20:11:39
0.00544030
29533.00000000
160.66837990
17-05-21,20:11:41
0.00543890
31278.00000000
170.11791420
17-05-21,20:11:42
0.00543900
200000.00000000
1087.80000000
17-05-21,20:11:42
0.00543990
154291.00000000
839.32761090
17-05-21,20:11:42
0.00544000
487492.00000000
2651.95648000
17-05-21,20:11:43
0.00544310
15836.00000000
86.19693160
17-05-21,20:11:43
0.00544310
17792.00000000
96.84363520
17-05-21,20:11:43
0.00544320
376028.00000000
2046.79560960
17-05-21,20:11:43
0.00544640
3537.00000000
19.26391680
17-05-21,20:11:44
0.00544000
15618.00000000
84.96192000
17-05-21,20:11:45
0.00544120
6523.00000000
35.49294760
17-05-21,20:11:46
0.00544120
60402.00000000
328.65936240
17-05-21,20:11:46
0.00544140
2983.00000000
16.23169620
17-05-21,20:11:46
0.00544140
70465.00000000
383.42825100
17-05-21,20:11:46
0.00544130
2983.00000000
16.23139790
17-05-21,20:11:46
0.00544110
25494.00000000
138.71540340
17-05-21,20:11:46
0.00544130
2982.00000000
16.22595660
17-05-21,20:11:46
0.00544130
22512.00000000
122.49454560
17-05-21,20:11:46
0.00544120
2982.00000000
16.22565840
17-05-21,20:11:46
0.00543850
33672.00000000
183.12517200
17-05-21,20:11:46
0.00544120
1856.00000000
10.09886720
17-05-21,20:11:46
0.00544340
7329.00000000
39.89467860
17-05-21,20:11:46
0.00544110
12203.00000000
66.39774330
17-05-21,20:11:46
0.00543870
73514.00000000
399.82059180
17-05-21,20:11:46
0.00543570
241971.00000000
1315.28176470
17-05-21,20:11:48
0.00544070
60368.00000000
328.44417760
17-05-21,20:11:48
0.00544080
74480.00000000
405.23078400
17-05-21,20:11:48
0.00543580
5000.00000000
27.17900000
17-05-21,20:11:48
0.00543890
6890.00000000
37.47402100
17-05-21,20:11:48
0.00543870
17804.00000000
96.83061480
17-05-21,20:11:49
0.00543870
6860.00000000
37.30948200
17-05-21,20:11:49
0.00543870
55690.00000000
302.88120300
17-05-21,20:11:50
0.00543870
101510.00000000
552.08243700
17-05-21,20:11:51
0.00543870
17804.00000000
96.83061480
17-05-21,20:11:51
0.00543900
23986.00000000
130.45985400
17-05-21,20:11:51
0.00543900
17805.00000000
96.84139500
17-05-21,20:11:51
0.00544100
4465.00000000
24.29406500
17-05-21,20:11:52
0.00544120
7463.00000000
40.60767560
17-05-21,20:11:53
0.00544120
2205.00000000
11.99784600
17-05-21,20:11:54
0.00544110
7605.00000000
41.37956550
17-05-21,20:11:54
0.00543800
4651.00000000
25.29213800
17-05-21,20:11:54
0.00543800
5579.00000000
30.33860200
17-05-21,20:11:56
0.00543820
21373.00000000
116.23064860
17-05-21,20:11:57
0.00543890
2000.00000000
10.87780000
17-05-21,20:11:58
0.00543820
11659.00000000
63.40397380
17-05-21,20:11:58
0.00543820
40487.00000000
220.17640340
17-05-21,20:11:58
0.00543580
2862.00000000
15.55725960
17-05-21,20:11:58
0.00544050
4651.00000000
25.30376550
17-05-21,20:11:59
0.00544060
25447.00000000
138.44694820
17-05-21,20:11:59
0.00543710
14447.00000000
78.54978370
17-05-21,20:12:00
0.00544030
18899.00000000
102.81622970
17-05-21,20:12:00
0.00543710
6887.00000000
37.44530770
17-05-21,20:12:01
0.00544010
3634.00000000
19.76932340
17-05-21,20:12:03
0.00543710
52188.00000000
283.75137480
17-05-21,20:12:03
0.00543580
3600.00000000
19.56888000
17-05-21,20:12:03
0.00543580
69946.00000000
380.21246680
17-05-21,20:12:03
0.00543570
1920.00000000
10.43654400
17-05-21,20:12:03
0.00543510
40600.00000000
220.66506000
17-05-21,20:12:03
0.00543510
1916.00000000
10.41365160
17-05-21,20:12:03
0.00543470
34064.00000000
185.12762080
17-05-21,20:12:03
0.00543470
1916.00000000
10.41288520
17-05-21,20:12:03
0.00543460
1764.00000000
9.58663440
17-05-21,20:12:03
0.00543840
3677.00000000
19.99699680
17-05-21,20:12:04
0.00543840
25787.00000000
140.24002080
17-05-21,20:12:04
0.00543460
1917.00000000
10.41812820
17-05-21,20:12:04
0.00543410
1841.00000000
10.00417810
17-05-21,20:12:04
0.00543310
26472.00000000
143.82502320
17-05-21,20:12:04
0.00543300
393815.00000000
2139.59689500
17-05-21,20:12:04
0.00543260
26596.00000000
144.48542960
17-05-21,20:12:04
0.00543250
3681.00000000
19.99703250
17-05-21,20:12:04
0.00543210
18192.00000000
98.82076320
17-05-21,20:12:04
0.00543760
6487.00000000
35.27371120
17-05-21,20:12:06
0.00543390
6000.00000000
32.60340000
17-05-21,20:12:10
0.00543720
20614.00000000
112.08244080
17-05-21,20:12:11
0.00543730
458373.00000000
2492.31151290
17-05-21,20:12:11
0.00543360
10821.00000000
58.79698560
17-05-21,20:12:13
0.00543660
9884.00000000
53.73535440
17-05-21,20:12:14
0.00543660
10002.00000000
54.37687320
17-05-21,20:12:14
0.00543640
9198.00000000
50.00400720
17-05-21,20:12:15
0.00543640
117984.00000000
641.40821760
17-05-21,20:12:17
0.00543790
3292.00000000
17.90156680
17-05-21,20:12:18
0.00543480
33249.00000000
180.70166520
17-05-21,20:12:20
0.00543790
7529.00000000
40.94194910
17-05-21,20:12:21
0.00543800
4427.00000000
24.07402600
17-05-21,20:12:21
0.00543850
33249.00000000
180.82468650
17-05-21,20:12:21
0.00543870
484987.00000000
2637.69879690
17-05-21,20:12:21
0.00544000
46499.00000000
252.95456000
17-05-21,20:12:22
0.00544000
134048.00000000
729.22112000
17-05-21,20:12:23
0.00544080
14293.00000000
77.76535440
17-05-21,20:12:23
0.00544090
393815.00000000
2142.70803350
17-05-21,20:12:23
0.00544110
150953.00000000
821.35036830
17-05-21,20:12:23
0.00544380
288035.00000000
1568.00493300
17-05-21,20:12:23
0.00544410
42516.00000000
231.46135560
17-05-21,20:12:23
0.00544510
476340.00000000
2593.71893400
17-05-21,20:12:23
0.00543690
73519.00000000
399.71545110
17-05-21,20:12:23
0.00543650
11832.00000000
64.32466800
17-05-21,20:12:23
0.00544060
73519.00000000
399.98747140
17-05-21,20:12:24
0.00544070
4039.00000000
21.97498730
17-05-21,20:12:24
0.00544100
20826.00000000
113.31426600
17-05-21,20:12:24
0.00544440
85291.00000000
464.35832040
17-05-21,20:12:24
0.00543760
7500.00000000
40.78200000
17-05-21,20:12:24
0.00544260
7500.00000000
40.81950000
17-05-21,20:12:26
0.00544330
97827.00000000
532.50170910
17-05-21,20:12:26
0.00543820
73480.00000000
399.59893600
17-05-21,20:12:27
0.00543830
73505.00000000
399.74224150
17-05-21,20:12:27
0.00543420
2159.00000000
11.73243780
17-05-21,20:12:27
0.00543440
3780.00000000
20.54203200
17-05-21,20:12:28
0.00543440
69737.00000000
378.97875280
17-05-21,20:12:29
0.00543410
200000.00000000
1086.82000000
17-05-21,20:12:29
0.00543310
26590.00000000
144.46612900
17-05-21,20:12:29
0.00543770
18637.00000000
101.34241490
17-05-21,20:12:29
0.00543310
1.00000000
0.00543310
17-05-21,20:12:29
0.00543210
6139.00000000
33.34766190
17-05-21,20:12:29
0.00543210
18185.00000000
98.78273850
17-05-21,20:12:29
0.00543130
3600.00000000
19.55268000
17-05-21,20:12:29
0.00543630
53688.00000000
291.86407440
17-05-21,20:12:30
0.00543590
9208.00000000
50.05376720
17-05-21,20:12:30
0.00543590
2009.00000000
10.92072310
17-05-21,20:12:32
chart
Order Form
Buy BTT
USDT
BTT
USDT
0.000000
USDT
Sell BTT
USDT
BTT
USDT
0.000000000000000000
BTT
Buy BTT
USDT
BTT
Sell BTT
USDT
BTT
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (BTT)
Total (USDT)
0.00543590
141128.00000000
767.15769520
0.00543620
412485.00000000
2242.35095700
0.00543770
22000.00000000
119.62940000
0.00543780
407828.00000000
2217.68709840
0.00544010
156195.00000000
849.71641950
0.00544050
148533.00000000
808.09378650
0.00544100
95923.00000000
521.91704300
0.00544120
275720.00000000
1500.24766400
0.00544130
787773.00000000
4286.50922490
0.00544250
12677.00000000
68.99457250
0.00544350
54563.00000000
297.01369050
0.00544390
54564.00000000
297.04095960
0.00544430
600232.00000000
3267.84307760
0.00544450
6000000.00000000
32667.00000000
0.00544600
18453.00000000
100.49503800
0.00544630
148533.00000000
808.95527790
0.00544640
2815.00000000
15.33161600
0.00544660
178206.00000000
970.61679960
0.00544710
42516.00000000
231.58890360
0.00544790
914999.00000000
4984.82305210
0.00544800
120000.00000000
653.76000000
0.00544880
40000.00000000
217.95200000
0.00544970
1567317.00000000
8541.40745490
0.00544990
45377.00000000
247.30011230
0.00545000
10163.00000000
55.38835000
0.00545010
352108.00000000
1919.02381080
0.00545060
54525.00000000
297.19396500
0.00545070
54508.00000000
297.10675560
0.00545090
54508.00000000
297.11765720
0.00545100
109050.00000000
594.43155000
0.00545110
54497.00000000
297.06859670
0.00545130
109050.00000000
594.46426500
0.00545310
1234620.00000000
6732.50632200
0.00545330
24492.00000000
133.56222360
0.00545360
2071.00000000
11.29440560
0.00545410
69249.00000000
377.69097090
0.00545430
1862.00000000
10.15590660
0.00545480
25000.00000000
136.37000000
0.00545500
15256049.00000000
83221.74729500
0.00545570
6129.00000000
33.43798530
0.00545580
69246.00000000
377.79232680
0.00545610
42516.00000000
231.97154760
0.00545620
367295.00000000
2004.03497900
0.00545650
15134.00000000
82.57867100
0.00545670
69244.00000000
377.84373480
0.00545690
119571.00000000
652.48698990
0.00545700
80758.00000000
440.69640600
0.00545730
80000.00000000
436.58400000
0.00545800
411678.00000000
2246.93852400
0.00545850
376702.00000000
2056.22786700
0.00545880
47713.00000000
260.45572440
0.00545900
57930.00000000
316.23987000
0.00545930
4327.00000000
23.62239110
0.00545940
4071.00000000
22.22521740
0.00545980
3994.00000000
21.80644120
0.00546000
32195.00000000
175.78470000
0.00546060
30198.00000000
164.89919880
0.00546070
4571.00000000
24.96085970
0.00546090
7018.00000000
38.32459620
0.00546110
36806.00000000
201.00124660
0.00546140
17901.00000000
97.76452140
0.00546150
44667.00000000
243.94882050
0.00546160
3698.00000000
20.19699680
0.00546210
48982.00000000
267.54458220
0.00546240
6122.00000000
33.44081280
0.00546270
115119.00000000
628.86056130
0.00546280
5503869.00000000
30066.53557320
0.00546290
2509244.00000000
13707.74904760
0.00546320
3846.00000000
21.01146720
0.00546330
17872.00000000
97.64009760
0.00546350
560000.00000000
3059.56000000
0.00546360
13914.00000000
76.02053040
0.00546390
48815.00000000
266.72027850
0.00546420
848269.00000000
4635.11146980
0.00546430
115147.00000000
629.19775210
0.00546440
4219.00000000
23.05430360
0.00546450
80000.00000000
437.16000000
0.00546490
1933.00000000
10.56365170
0.00546510
160000.00000000
874.41600000
0.00546520
80000.00000000
437.21600000
0.00546530
2957.00000000
16.16089210
0.00546610
20148.00000000
110.13098280
0.00546660
17812.00000000
97.37107920
0.00546670
80000.00000000
437.33600000
0.00546700
1940.00000000
10.60598000
0.00546740
17912.00000000
97.93206880
0.00546750
2230.00000000
12.19252500
0.00546770
136194.00000000
744.66793380
0.00546790
80000.00000000
437.43200000
0.00546800
4594.00000000
25.11999200
0.00546840
8328.00000000
45.54083520
0.00546860
5540.00000000
30.29604400
0.00546870
4441.00000000
24.28649670
0.00546900
7766.00000000
42.47225400
0.00546920
1900.00000000
10.39148000
0.00546930
32015.00000000
175.09963950
0.00546940
17862.00000000
97.69442280
0.00546960
6011.00000000
32.87776560
0.00546980
5708.00000000
31.22161840
0.00546990
27605.00000000
150.99658950
0.005449 -3.801 %
0.00543140
73579.00000000
399.63698060
0.00543130
2537.00000000
13.77920810
0.00543110
3130.00000000
16.99934300
0.00543020
2947.00000000
16.00279940
0.00543010
1842.00000000
10.00224420
0.00543000
13683.00000000
74.29869000
0.00542930
19162.00000000
104.03624660
0.00542920
54745.00000000
297.22155400
0.00542910
51604.00000000
280.16327640
0.00542900
393815.00000000
2138.02163500
0.00542860
39884.00000000
216.51428240
0.00542850
17227.00000000
93.51676950
0.00542750
3684.00000000
19.99491000
0.00542700
40000.00000000
217.08000000
0.00542650
16585.00000000
89.99850250
0.00542600
58835.00000000
319.23871000
0.00542580
316686.00000000
1718.27489880
0.00542500
3686.00000000
19.99655000
0.00542460
6144.00000000
33.32874240
0.00542320
54546.00000000
295.81386720
0.00542250
3688.00000000
19.99818000
0.00542210
3688.00000000
19.99670480
0.00542200
54563.00000000
295.84058600
0.00542180
2489522.00000000
13497.69037960
0.00542150
54564.00000000
295.81872600
0.00542120
109126.00000000
591.59387120
0.00542060
3875.00000000
21.00482500
0.00542050
240000.00000000
1300.92000000
0.00542000
3690.00000000
19.99980000
0.00541950
2000000.00000000
10839.00000000
0.00541920
10441.00000000
56.58186720
0.00541880
2022.00000000
10.95681360
0.00541820
55368.00000000
299.99489760
0.00541810
2500000.00000000
13545.25000000
0.00541790
6152.00000000
33.33092080
0.00541750
4003691.00000000
21689.99599250
0.00541730
669823.00000000
3628.63213790
0.00541580
149574.00000000
810.06286920
0.00541550
1112164.00000000
6022.92414200
0.00541530
115100.00000000
623.30103000
0.00541500
188365.00000000
1019.99647500
0.00541440
292706.00000000
1584.82736640
0.00541390
5720028.00000000
30967.65958920
0.00541330
781608.00000000
4231.07858640
0.00541320
3711.00000000
20.08838520
0.00541280
3700.00000000
20.02736000
0.00541250
3695.00000000
19.99918750
0.00541170
2500.00000000
13.52925000
0.00541160
1483912.00000000
8030.33817920
0.00541150
10532937.00000000
56998.98857550
0.00541120
6160.00000000
33.33299200
0.00541100
1901.00000000
10.28631100
0.00541030
149574.00000000
809.24021220
0.00541020
660000.00000000
3570.73200000
0.00541000
590860.00000000
3196.55260000
0.00540940
37108.00000000
200.73201520
0.00540890
388996.00000000
2104.04046440
0.00540880
33713.00000000
182.34687440
0.00540870
1043872.00000000
5645.99048640
0.00540840
212397.00000000
1148.72793480
0.00540820
2081.00000000
11.25446420
0.00540790
2959.00000000
16.00197610
0.00540770
2053.00000000
11.10200810
0.00540750
3698.00000000
19.99693500
0.00540730
450991.00000000
2438.64363430
0.00540690
2219386.00000000
11999.99816340
0.00540610
3844.00000000
20.78104840
0.00540600
1955.00000000
10.56873000
0.00540560
9991.00000000
54.00734960
0.00540500
3700.00000000
19.99850000
0.00540480
4406.00000000
23.81354880
0.00540460
7402.00000000
40.00484920
0.00540450
6167.00000000
33.32955150
0.00540440
300000.00000000
1621.32000000
0.00540320
1851.00000000
10.00132320
0.00540300
5041457.00000000
27238.99217100
0.00540290
3701.00000000
19.99613290
0.00540250
3701.00000000
19.99465250
0.00540170
2555.00000000
13.80134350
0.00540160
932098.00000000
5034.82055680
0.00540080
18319.00000000
98.93725520
0.00540030
573486.00000000
3096.99644580
0.00540010
162942.00000000
879.90309420
0.00540000
2543046.00000000
13732.44840000
0.00539920
2202.00000000
11.88903840
0.00539810
5144.00000000
27.76782640
0.00539780
62712.00000000
338.50683360
0.00539770
6115.00000000
33.00693550
0.00539760
3533792.00000000
19073.99569920
0.00539750
3705.00000000
19.99773750
0.00539740
5010.00000000
27.04097400
0.00539720
92640.00000000
499.99660800
0.00539710
4018.00000000
21.68554780
0.00539670
20466.00000000
110.44886220
0.00539660
4248.00000000
22.92475680
0.00539630
200548.00000000
1082.21717240
0.00539510
8340901.00000000
44999.99498510
0.00539500
126109.00000000
680.35805500
0.00539490
37257.00000000
200.99778930
0.00539470
2000.00000000
10.78940000