BTT/USDT

Last Price
0.002938 USDT

24H Volume
12554637771.000000000000000000 BTT

24H Change
4.45 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062310 5.342 130440.02200000
LTC/BTC 0.003512 1.62 70376.34000000
LINK/BTC 0.000548 4.649 1343365.50000000
BAT/BTC 0.000016 5.405 7272942.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000018 1.446 32925769.00000000
BTC/USDT 41421.720000 -0.131 40802.15517300
ETH/USDT 2580.880000 5.2 627795.07181000
LTC/USDT 145.550000 1.506 424437.55076000
BAT/USDT 0.677900 5.231 32949874.92000000
DAI/USDT 1.018900 0.128 735053.22000000
XRP/USDT 0.755600 1.328 385743371.92000002
FTM/USDT 0.258540 3.263 78550565.50000000
ZIL/USDT 0.083920 1.267 299264534.80000001
RSR/USDT 0.032970 6.492 412247454.60000002
TWT/USDT 0.380000 0.317 17213559.75000000
BTT/USDT 0.002938 4.454 12554637771.00000000
WRX/USDT 1.123800 0.699 6342679.18000000
CRV/USDT 1.726000 2.861 9834507.94200000
VET/USDT 0.089410 1.602 726190863.10000002
ONE/USDT 0.081470 7.155 145730187.50000000
BNB/USDT 339.090000 2.755 1346018.68580000
TKO/USDT 1.588600 1.853 5199946.41000000
REEF/USDT 0.016257 7.612 975510052.00000000
DATA/USDT 0.101910 -0.362 71375897.59999999
PERL/USDT 0.064540 0.14 14576558.10000000
LINK/ETH 0.008790 -0.745 199200.61000000
BAT/ETH 0.000264 -0.049 350319.00000000
XRP/ETH 0.000293 -3.628 8982556.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41433.709000 -0.11 231.72980097
BAT/USD 0.675680 6.46 137325.30682516
Trade History
Price (USDT)
Amount (BTT)
Total (USDT)
Date & Time
0.00294620
4902.00000000
14.44227240
01-08-21,14:16:05
0.00294630
304009.00000000
895.70171670
01-08-21,14:16:05
0.00294770
124457.00000000
366.86189890
01-08-21,14:16:06
0.00294780
37500.00000000
110.54250000
01-08-21,14:16:07
0.00294810
309847.00000000
913.45994070
01-08-21,14:16:07
0.00294820
80238.00000000
236.55767160
01-08-21,14:16:07
0.00294850
38758.00000000
114.27796300
01-08-21,14:16:07
0.00294900
53658.00000000
158.23744200
01-08-21,14:16:07
0.00294800
5154.00000000
15.19399200
01-08-21,14:16:07
0.00294820
261458.00000000
770.83047560
01-08-21,14:16:08
0.00294790
6200.00000000
18.27698000
01-08-21,14:16:16
0.00294800
6789.00000000
20.01397200
01-08-21,14:16:19
0.00294750
3838.00000000
11.31250500
01-08-21,14:16:29
0.00294690
33933.00000000
99.99715770
01-08-21,14:16:31
0.00294620
15914.00000000
46.88582680
01-08-21,14:16:31
0.00294580
5918.00000000
17.43324440
01-08-21,14:16:34
0.00294690
42009.00000000
123.79632210
01-08-21,14:16:35
0.00294700
23849.00000000
70.28300300
01-08-21,14:16:35
0.00294730
120000.00000000
353.67600000
01-08-21,14:16:37
0.00294740
65747.00000000
193.78270780
01-08-21,14:16:37
0.00294790
5263.00000000
15.51479770
01-08-21,14:16:37
0.00294800
43161.00000000
127.23862800
01-08-21,14:16:37
0.00294800
34425.00000000
101.48490000
01-08-21,14:16:39
0.00294750
5616.00000000
16.55316000
01-08-21,14:16:42
0.00294810
120000.00000000
353.77200000
01-08-21,14:16:43
0.00294820
176653.00000000
520.80837460
01-08-21,14:16:43
0.00294830
113720.00000000
335.28067600
01-08-21,14:16:43
0.00294810
29944.00000000
88.27790640
01-08-21,14:16:45
0.00294660
12413.00000000
36.57614580
01-08-21,14:16:48
0.00294710
4428.00000000
13.04975880
01-08-21,14:16:50
0.00294780
35814.00000000
105.57250920
01-08-21,14:16:59
0.00294740
10170.00000000
29.97505800
01-08-21,14:17:00
0.00294890
10009.00000000
29.51554010
01-08-21,14:17:09
0.00294890
22443.00000000
66.18216270
01-08-21,14:17:13
0.00294930
11464.00000000
33.81077520
01-08-21,14:17:13
0.00294880
11692.00000000
34.47736960
01-08-21,14:17:14
0.00294990
16951.00000000
50.00375490
01-08-21,14:17:16
0.00294990
61792.00000000
182.28022080
01-08-21,14:17:16
0.00294830
13009.00000000
38.35443470
01-08-21,14:17:18
0.00294970
17636.00000000
52.02090920
01-08-21,14:17:23
0.00294890
23614.00000000
69.63532460
01-08-21,14:17:26
0.00294900
153671.00000000
453.17577900
01-08-21,14:17:27
0.00294890
439054.00000000
1294.72634060
01-08-21,14:17:27
0.00294770
120000.00000000
353.72400000
01-08-21,14:17:27
0.00294750
25000.00000000
73.68750000
01-08-21,14:17:27
0.00294860
100000.00000000
294.86000000
01-08-21,14:17:37
0.00294760
13316.00000000
39.25024160
01-08-21,14:17:38
0.00294760
118789.00000000
350.14245640
01-08-21,14:17:38
0.00294740
353475.00000000
1041.83221500
01-08-21,14:17:38
0.00294710
106830.00000000
314.83869300
01-08-21,14:17:38
0.00294720
119156.00000000
351.17656320
01-08-21,14:17:39
0.00294810
6784.00000000
19.99991040
01-08-21,14:17:42
0.00294780
5725.00000000
16.87615500
01-08-21,14:17:47
0.00294710
71540.00000000
210.83553400
01-08-21,14:17:48
0.00294710
25108.00000000
73.99578680
01-08-21,14:17:49
0.00294690
70489.00000000
207.72403410
01-08-21,14:17:50
0.00294710
15195.00000000
44.78118450
01-08-21,14:17:59
0.00294720
63091.00000000
185.94179520
01-08-21,14:18:04
0.00294740
5447.00000000
16.05448780
01-08-21,14:18:08
0.00294800
3427.00000000
10.10279600
01-08-21,14:18:13
0.00294820
11326.00000000
33.39131320
01-08-21,14:18:13
0.00294860
10932.00000000
32.23409520
01-08-21,14:18:16
0.00294860
4540.00000000
13.38664400
01-08-21,14:18:16
0.00294730
13287.00000000
39.16077510
01-08-21,14:18:25
0.00294840
3391.00000000
9.99802440
01-08-21,14:18:25
0.00294840
43264.00000000
127.55957760
01-08-21,14:18:26
0.00294850
120000.00000000
353.82000000
01-08-21,14:18:26
0.00294860
239639.00000000
706.59955540
01-08-21,14:18:28
0.00294890
6725.00000000
19.83135250
01-08-21,14:18:30
0.00294850
22206.00000000
65.47439100
01-08-21,14:18:32
0.00294850
24742.00000000
72.95178700
01-08-21,14:18:32
0.00294760
3737.00000000
11.01518120
01-08-21,14:18:36
0.00294860
6784.00000000
20.00330240
01-08-21,14:18:37
0.00294840
42001.00000000
123.83574840
01-08-21,14:18:39
0.00294850
67623.00000000
199.38641550
01-08-21,14:18:39
0.00294760
6985.00000000
20.58898600
01-08-21,14:18:52
0.00294810
5110.00000000
15.06479100
01-08-21,14:19:01
0.00294880
27725.00000000
81.75548000
01-08-21,14:19:06
0.00294880
3551.00000000
10.47118880
01-08-21,14:19:07
0.00294920
26213.00000000
77.30737960
01-08-21,14:19:09
0.00294920
10000.00000000
29.49200000
01-08-21,14:19:13
0.00294940
22451.00000000
66.21697940
01-08-21,14:19:13
0.00294960
41710.00000000
123.02781600
01-08-21,14:19:16
0.00294970
75804.00000000
223.59905880
01-08-21,14:19:16
0.00294920
3887.00000000
11.46354040
01-08-21,14:19:16
0.00294920
6400.00000000
18.87488000
01-08-21,14:19:18
0.00294890
4676.00000000
13.78905640
01-08-21,14:19:18
0.00294890
199940.00000000
589.60306600
01-08-21,14:19:19
0.00294920
6002.00000000
17.70109840
01-08-21,14:19:20
0.00294890
18315.00000000
54.00910350
01-08-21,14:19:21
0.00294890
5102.00000000
15.04528780
01-08-21,14:19:26
0.00294920
16827.00000000
49.62618840
01-08-21,14:19:26
0.00294980
121034.00000000
357.02609320
01-08-21,14:19:26
0.00294890
162008.00000000
477.74539120
01-08-21,14:19:30
0.00294820
267483.00000000
788.59338060
01-08-21,14:19:30
0.00294810
716015.00000000
2110.88382150
01-08-21,14:19:30
0.00294800
263685.00000000
777.34338000
01-08-21,14:19:30
0.00294790
880007.00000000
2594.17263530
01-08-21,14:19:30
0.00294780
200000.00000000
589.56000000
01-08-21,14:19:30
0.00294710
15960.00000000
47.03571600
01-08-21,14:19:30
0.00294700
386518.00000000
1139.06854600
01-08-21,14:19:30
0.00294690
418340.00000000
1232.80614600
01-08-21,14:19:30
0.00294810
40384.00000000
119.05607040
01-08-21,14:19:30
0.00294900
11499.00000000
33.91055100
01-08-21,14:19:33
0.00294920
30592.00000000
90.22192640
01-08-21,14:19:33
0.00294970
6500.00000000
19.17305000
01-08-21,14:19:35
0.00294980
8330.00000000
24.57183400
01-08-21,14:19:36
0.00294930
42008.00000000
123.89419440
01-08-21,14:19:42
0.00294940
76718.00000000
226.27206920
01-08-21,14:19:42
0.00294930
8478.00000000
25.00416540
01-08-21,14:19:47
0.00294920
42006.00000000
123.88409520
01-08-21,14:20:00
0.00294930
26103.00000000
76.98557790
01-08-21,14:20:00
0.00294930
3560.00000000
10.49950800
01-08-21,14:20:01
0.00294910
68108.00000000
200.85730280
01-08-21,14:20:02
0.00294910
68108.00000000
200.85730280
01-08-21,14:20:03
0.00294960
7452.00000000
21.98041920
01-08-21,14:20:05
0.00294830
27147.00000000
80.03750010
01-08-21,14:20:07
0.00294910
6781.00000000
19.99784710
01-08-21,14:20:09
0.00294820
200000.00000000
589.64000000
01-08-21,14:20:09
0.00294750
60278.00000000
177.66940500
01-08-21,14:20:09
0.00294740
120000.00000000
353.68800000
01-08-21,14:20:09
0.00294720
200677.00000000
591.43525440
01-08-21,14:20:09
0.00294700
254077.00000000
748.76491900
01-08-21,14:20:09
0.00294690
1203944.00000000
3547.90257360
01-08-21,14:20:09
0.00294650
120000.00000000
353.58000000
01-08-21,14:20:09
0.00294640
25749.00000000
75.86685360
01-08-21,14:20:10
0.00294610
11648.00000000
34.31617280
01-08-21,14:20:10
0.00294510
120000.00000000
353.41200000
01-08-21,14:20:10
0.00294510
120000.00000000
353.41200000
01-08-21,14:20:10
0.00294510
120000.00000000
353.41200000
01-08-21,14:20:11
0.00294490
244208.00000000
719.16813920
01-08-21,14:20:11
0.00294530
18177.00000000
53.53671810
01-08-21,14:20:15
0.00294660
33938.00000000
100.00171080
01-08-21,14:20:16
0.00294630
120000.00000000
353.55600000
01-08-21,14:20:26
0.00294650
71730.00000000
211.35244500
01-08-21,14:20:26
0.00294540
6200.00000000
18.26148000
01-08-21,14:20:29
0.00294540
6200.00000000
18.26148000
01-08-21,14:20:30
0.00294560
5024.00000000
14.79869440
01-08-21,14:20:31
0.00294470
5327.00000000
15.68641690
01-08-21,14:20:32
0.00294580
33948.00000000
100.00401840
01-08-21,14:20:35
0.00294490
769383.00000000
2265.75599670
01-08-21,14:20:35
0.00294480
150662.00000000
443.66945760
01-08-21,14:20:35
0.00294580
3399.00000000
10.01277420
01-08-21,14:20:39
0.00294580
5092.00000000
15.00001360
01-08-21,14:20:40
0.00294580
5091.00000000
14.99706780
01-08-21,14:20:42
0.00294430
8217.00000000
24.19331310
01-08-21,14:20:51
0.00294520
8157.00000000
24.02399640
01-08-21,14:20:53
0.00294520
10000.00000000
29.45200000
01-08-21,14:21:00
0.00294500
13337.00000000
39.27746500
01-08-21,14:21:03
0.00294530
3399.00000000
10.01107470
01-08-21,14:21:07
0.00294500
53485.00000000
157.51332500
01-08-21,14:21:13
0.00294490
79713.00000000
234.74681370
01-08-21,14:21:14
0.00294490
32209.00000000
94.85228410
01-08-21,14:21:15
0.00294490
7568.00000000
22.28700320
01-08-21,14:21:17
0.00294490
510.00000000
1.50189900
01-08-21,14:21:18
0.00294520
6557.00000000
19.31167640
01-08-21,14:21:18
0.00294430
360949.00000000
1062.74214070
01-08-21,14:21:24
0.00294400
119255.00000000
351.08672000
01-08-21,14:21:24
0.00294400
49760.00000000
146.49344000
01-08-21,14:21:24
0.00294390
32420.00000000
95.44123800
01-08-21,14:21:27
0.00294390
9589.00000000
28.22905710
01-08-21,14:21:27
0.00294400
120000.00000000
353.28000000
01-08-21,14:21:27
0.00294410
90751.00000000
267.18001910
01-08-21,14:21:27
0.00294420
139269.00000000
410.03578980
01-08-21,14:21:27
0.00294450
25074.00000000
73.83039300
01-08-21,14:21:28
0.00294440
51484.00000000
151.58948960
01-08-21,14:21:33
0.00294430
50000.00000000
147.21500000
01-08-21,14:21:33
0.00294430
550000.00000000
1619.36500000
01-08-21,14:21:33
0.00294430
460394.00000000
1355.53805420
01-08-21,14:21:33
0.00294320
312678.00000000
920.27388960
01-08-21,14:21:36
0.00294320
312677.00000000
920.27094640
01-08-21,14:21:36
0.00294280
80000.00000000
235.42400000
01-08-21,14:21:36
0.00294280
271508.00000000
798.99374240
01-08-21,14:21:36
0.00294280
22800.00000000
67.09584000
01-08-21,14:21:36
0.00294280
33926.00000000
99.83743280
01-08-21,14:21:36
0.00294280
57301.00000000
168.62538280
01-08-21,14:21:36
0.00294210
22699.00000000
66.78272790
01-08-21,14:21:36
0.00294320
16977.00000000
49.96670640
01-08-21,14:21:37
0.00294050
200000.00000000
588.10000000
01-08-21,14:21:45
0.00294080
1338.00000000
3.93479040
01-08-21,14:21:45
0.00294010
51484.00000000
151.36810840
01-08-21,14:21:50
0.00294020
772005.00000000
2269.84910100
01-08-21,14:21:50
0.00294000
4000.00000000
11.76000000
01-08-21,14:21:50
0.00294050
127037.00000000
373.55229850
01-08-21,14:21:50
0.00294130
3405.00000000
10.01512650
01-08-21,14:21:50
0.00294100
120000.00000000
352.92000000
01-08-21,14:21:52
0.00294080
13720.00000000
40.34777600
01-08-21,14:21:52
0.00294030
70623.00000000
207.65280690
01-08-21,14:21:52
0.00294000
50855.00000000
149.51370000
01-08-21,14:21:52
0.00294000
270767.00000000
796.05498000
01-08-21,14:21:52
0.00294000
70623.00000000
207.63162000
01-08-21,14:21:52
0.00294010
7488.00000000
22.01546880
01-08-21,14:21:57
0.00294010
18414.00000000
54.13900140
01-08-21,14:21:57
0.00294010
3663.00000000
10.76958630
01-08-21,14:21:59
0.00294010
44158.00000000
129.82893580
01-08-21,14:21:59
0.00293920
34022.00000000
99.99746240
01-08-21,14:22:00
0.00293680
4597.00000000
13.50046960
01-08-21,14:22:12
0.00293680
49284.00000000
144.73725120
01-08-21,14:22:12
0.00293640
200000.00000000
587.28000000
01-08-21,14:22:12
0.00293670
16451.00000000
48.31165170
01-08-21,14:22:12
0.00293600
3500.00000000
10.27600000
01-08-21,14:22:13
0.00293540
184260.00000000
540.87680400
01-08-21,14:22:13
0.00293670
11116.00000000
32.64435720
01-08-21,14:22:13
0.00293640
17027.00000000
49.99808280
01-08-21,14:22:14
0.00293450
12218.00000000
35.85372100
01-08-21,14:22:18
0.00293560
34064.00000000
99.99827840
01-08-21,14:22:20
0.00293460
61728.00000000
181.14698880
01-08-21,14:22:22
0.00293470
120000.00000000
352.16400000
01-08-21,14:22:23
0.00293460
90071.00000000
264.32235660
01-08-21,14:22:23
0.00293470
20000.00000000
58.69400000
01-08-21,14:22:24
0.00293460
203838.00000000
598.18299480
01-08-21,14:22:27
0.00293430
7024.00000000
20.61052320
01-08-21,14:22:27
0.00293400
3500.00000000
10.26900000
01-08-21,14:22:27
0.00293390
53616.00000000
157.30398240
01-08-21,14:22:27
0.00293360
105038.00000000
308.13947680
01-08-21,14:22:27
0.00293350
100811.00000000
295.72906850
01-08-21,14:22:27
0.00293350
199286.00000000
584.60548100
01-08-21,14:22:29
0.00293330
200000.00000000
586.66000000
01-08-21,14:22:29
0.00293280
120533.00000000
353.49918240
01-08-21,14:22:29
0.00293270
158555.00000000
464.99424850
01-08-21,14:22:29
0.00293200
9678.00000000
28.37589600
01-08-21,14:22:29
0.00293190
345900.00000000
1014.14421000
01-08-21,14:22:29
0.00293180
51163.00000000
149.99968340
01-08-21,14:22:29
0.00293120
124457.00000000
364.80835840
01-08-21,14:22:29
0.00293020
250000.00000000
732.55000000
01-08-21,14:22:29
0.00293010
3889.00000000
11.39515890
01-08-21,14:22:29
0.00293000
108500.00000000
317.90500000
01-08-21,14:22:29
0.00292930
120000.00000000
351.51600000
01-08-21,14:22:29
0.00292910
742343.00000000
2174.39688130
01-08-21,14:22:29
0.00293390
32468.00000000
95.25786520
01-08-21,14:22:34
0.00293230
6200.00000000
18.18026000
01-08-21,14:22:38
0.00293410
73933.00000000
216.92681530
01-08-21,14:22:38
0.00293420
3412.00000000
10.01149040
01-08-21,14:22:40
0.00293410
5844.00000000
17.14688040
01-08-21,14:22:40
0.00293210
95010.00000000
278.57882100
01-08-21,14:22:40
0.00293110
35557.00000000
104.22112270
01-08-21,14:22:45
0.00293330
34091.00000000
99.99913030
01-08-21,14:22:47
0.00293410
60855.00000000
178.55465550
01-08-21,14:22:47
0.00293410
40242.00000000
118.07405220
01-08-21,14:22:48
0.00293290
62856.00000000
184.35036240
01-08-21,14:22:48
0.00293440
54004.00000000
158.46933760
01-08-21,14:22:51
0.00293280
201564.00000000
591.14689920
01-08-21,14:22:52
0.00293440
65996.00000000
193.65866240
01-08-21,14:22:54
0.00293460
2157.00000000
6.32993220
01-08-21,14:22:54
0.00293330
33802.00000000
99.15140660
01-08-21,14:23:00
0.00293460
27707.00000000
81.30896220
01-08-21,14:23:05
0.00293460
150000.00000000
440.19000000
01-08-21,14:23:05
0.00293530
120000.00000000
352.23600000
01-08-21,14:23:05
0.00293570
120000.00000000
352.28400000
01-08-21,14:23:05
0.00293590
26395.00000000
77.49308050
01-08-21,14:23:06
0.00293600
87402.00000000
256.61227200
01-08-21,14:23:06
0.00293740
51065.00000000
149.99833100
01-08-21,14:23:06
0.00293800
199775.00000000
586.93895000
01-08-21,14:23:06
0.00293530
8807.00000000
25.85118710
01-08-21,14:23:07
0.00293530
111193.00000000
326.38481290
01-08-21,14:23:07
0.00293510
42001.00000000
123.27713510
01-08-21,14:23:07
0.00293480
23454.00000000
68.83279920
01-08-21,14:23:07
0.00293940
120000.00000000
352.72800000
01-08-21,14:23:18
0.00293950
66003.00000000
194.01581850
01-08-21,14:23:18
0.00293790
64550.00000000
189.64144500
01-08-21,14:23:18
0.00293860
6410.00000000
18.83642600
01-08-21,14:23:21
0.00294040
19361.00000000
56.92908440
01-08-21,14:23:22
0.00294060
3405.00000000
10.01274300
01-08-21,14:23:24
0.00293900
30495.00000000
89.62480500
01-08-21,14:23:26
0.00294050
52458.00000000
154.25274900
01-08-21,14:23:28
0.00294060
120000.00000000
352.87200000
01-08-21,14:23:28
0.00294070
29864.00000000
87.82106480
01-08-21,14:23:28
0.00294080
13882.00000000
40.82418560
01-08-21,14:23:28
0.00293950
558647.00000000
1642.14285650
01-08-21,14:23:33
0.00293990
17008.00000000
50.00181920
01-08-21,14:23:35
0.00294060
4795.00000000
14.10017700
01-08-21,14:23:44
0.00294100
34019.00000000
100.04987900
01-08-21,14:23:48
0.00294250
6797.00000000
20.00017250
01-08-21,14:23:48
0.00294180
3667.00000000
10.78758060
01-08-21,14:23:52
0.00294180
35702.00000000
105.02814360
01-08-21,14:23:55
0.00293870
23180.00000000
68.11906600
01-08-21,14:24:00
0.00293830
120000.00000000
352.59600000
01-08-21,14:24:01
0.00293810
137657.00000000
404.45003170
01-08-21,14:24:01
0.00293850
20419.00000000
60.00123150
01-08-21,14:24:13
0.00293820
3743.00000000
10.99768260
01-08-21,14:24:17
0.00293730
62414.00000000
183.32864220
01-08-21,14:24:18
0.00293710
144715.00000000
425.04242650
01-08-21,14:24:21
0.00293700
68268.00000000
200.50311600
01-08-21,14:24:21
0.00293500
170201.00000000
499.53993500
01-08-21,14:24:21
0.00293450
419090.00000000
1229.81960500
01-08-21,14:24:22
0.00293440
180706.00000000
530.26368640
01-08-21,14:24:22
0.00293420
120000.00000000
352.10400000
01-08-21,14:24:22
0.00293420
4457.00000000
13.07772940
01-08-21,14:24:22
0.00293340
88692.00000000
260.16911280
01-08-21,14:24:22
0.00293340
31308.00000000
91.83888720
01-08-21,14:24:23
0.00293330
112998.00000000
331.45703340
01-08-21,14:24:23
0.00293340
120000.00000000
352.00800000
01-08-21,14:24:23
0.00293270
124457.00000000
364.99504390
01-08-21,14:24:23
0.00293220
34104.00000000
99.99974880
01-08-21,14:24:23
0.00293200
51159.00000000
149.99818800
01-08-21,14:24:23
0.00293180
250000.00000000
732.95000000
01-08-21,14:24:23
0.00293140
120000.00000000
351.76800000
01-08-21,14:24:23
0.00293120
124457.00000000
364.80835840
01-08-21,14:24:23
0.00293110
4365.00000000
12.79425150
01-08-21,14:24:23
0.00293100
171458.00000000
502.54339800
01-08-21,14:24:23
0.00293240
120000.00000000
351.88800000
01-08-21,14:24:23
0.00293220
35480.00000000
104.03445600
01-08-21,14:24:23
0.00293140
343693.00000000
1007.50166020
01-08-21,14:24:24
0.00293220
17329.00000000
50.81209380
01-08-21,14:24:24
0.00293460
43907.00000000
128.84948220
01-08-21,14:24:25
0.00293310
120000.00000000
351.97200000
01-08-21,14:24:26
0.00293290
223692.00000000
656.06626680
01-08-21,14:24:26
0.00293300
343692.00000000
1008.04863600
01-08-21,14:24:27
0.00293520
5112.00000000
15.00474240
01-08-21,14:24:27
0.00293350
3739.00000000
10.96835650
01-08-21,14:24:30
0.00293390
39879.00000000
117.00099810
01-08-21,14:24:33
0.00293380
139269.00000000
408.58739220
01-08-21,14:24:34
0.00293390
194444.00000000
570.47925160
01-08-21,14:24:34
0.00293390
3578.00000000
10.49749420
01-08-21,14:24:34
0.00293310
12400.00000000
36.37044000
01-08-21,14:24:34
0.00293300
139269.00000000
408.47597700
01-08-21,14:24:34
0.00293290
39946.00000000
117.15762340
01-08-21,14:24:34
0.00293290
38805.00000000
113.81118450
01-08-21,14:24:34
0.00293240
89526.00000000
262.52604240
01-08-21,14:24:37
0.00293130
5730.00000000
16.79634900
01-08-21,14:24:39
0.00293120
100000.00000000
293.12000000
01-08-21,14:24:41
0.00293000
143317.00000000
419.91881000
01-08-21,14:24:43
0.00293010
120000.00000000
351.61200000
01-08-21,14:24:44
0.00293010
120000.00000000
351.61200000
01-08-21,14:24:44
0.00293030
80000.00000000
234.42400000
01-08-21,14:24:44
0.00293010
120000.00000000
351.61200000
01-08-21,14:24:44
0.00293030
19270.00000000
56.46688100
01-08-21,14:24:44
0.00293010
50000.00000000
146.50500000
01-08-21,14:24:44
0.00293040
139269.00000000
408.11387760
01-08-21,14:24:45
0.00293030
9699.00000000
28.42097970
01-08-21,14:24:46
0.00293030
45600.00000000
133.62168000
01-08-21,14:24:46
0.00293030
70623.00000000
206.94657690
01-08-21,14:24:46
0.00293020
120000.00000000
351.62400000
01-08-21,14:24:47
0.00293040
200000.00000000
586.08000000
01-08-21,14:24:47
0.00293070
70623.00000000
206.97482610
01-08-21,14:24:47
0.00293120
546342.00000000
1601.43767040
01-08-21,14:24:47
0.00293190
266644.00000000
781.77354360
01-08-21,14:24:47
0.00293290
571938.00000000
1677.43696020
01-08-21,14:24:47
0.00293220
45516.00000000
133.46201520
01-08-21,14:24:48
0.00293270
4000.00000000
11.73080000
01-08-21,14:24:49
0.00293250
6200.00000000
18.18150000
01-08-21,14:24:53
0.00293250
120000.00000000
351.90000000
01-08-21,14:24:59
0.00293290
22888.00000000
67.12821520
01-08-21,14:24:59
0.00293070
6200.00000000
18.17034000
01-08-21,14:24:59
0.00293050
6192.00000000
18.14565600
01-08-21,14:25:00
0.00293130
120000.00000000
351.75600000
01-08-21,14:25:01
0.00293160
22889.00000000
67.10139240
01-08-21,14:25:01
0.00293180
136697.00000000
400.76826460
01-08-21,14:25:02
0.00293200
3415.00000000
10.01278000
01-08-21,14:25:08
0.00293080
58897.00000000
172.61532760
01-08-21,14:25:18
0.00293200
44712.00000000
131.09558400
01-08-21,14:25:20
0.00292940
22800.00000000
66.79032000
01-08-21,14:25:23
0.00293090
6200.00000000
18.17158000
01-08-21,14:25:26
0.00293120
10312.00000000
30.22653440
01-08-21,14:25:28
0.00293000
50441.00000000
147.79213000
01-08-21,14:25:34
0.00293120
92692.00000000
271.69879040
01-08-21,14:25:36
0.00293200
6817.00000000
19.98744400
01-08-21,14:25:37
0.00293090
908216.00000000
2661.89027440
01-08-21,14:25:44
0.00293080
6819.00000000
19.98512520
01-08-21,14:25:44
0.00293060
20325.00000000
59.56444500
01-08-21,14:25:47
0.00293050
4048.00000000
11.86266400
01-08-21,14:25:48
0.00293110
37939.00000000
111.20300290
01-08-21,14:25:57
0.00293120
108373.00000000
317.66293760
01-08-21,14:25:57
0.00293140
22628.00000000
66.33171920
01-08-21,14:25:57
0.00293180
9705.00000000
28.45311900
01-08-21,14:25:57
0.00293050
8134.00000000
23.83668700
01-08-21,14:26:01
0.00293050
1089.00000000
3.19131450
01-08-21,14:26:03
0.00293070
120000.00000000
351.68400000
01-08-21,14:26:07
0.00293060
73917.00000000
216.62116020
01-08-21,14:26:07
0.00293070
6769.00000000
19.83790830
01-08-21,14:26:07
0.00293050
108307.00000000
317.39366350
01-08-21,14:26:13
0.00293200
324261.00000000
950.73325200
01-08-21,14:26:20
0.00293160
20426.00000000
59.88086160
01-08-21,14:26:23
0.00293130
119538.00000000
350.40173940
01-08-21,14:26:25
0.00293200
3410.00000000
9.99812000
01-08-21,14:26:27
0.00293190
24956.00000000
73.16849640
01-08-21,14:26:29
0.00293140
8852.00000000
25.94875280
01-08-21,14:26:36
0.00293040
51484.00000000
150.86871360
01-08-21,14:26:43
0.00293000
200000.00000000
586.00000000
01-08-21,14:26:43
0.00292970
21274.00000000
62.32643780
01-08-21,14:26:43
0.00292960
97242.00000000
284.88016320
01-08-21,14:26:43
0.00292960
230581.00000000
675.51009760
01-08-21,14:26:43
0.00293010
113593.00000000
332.83884930
01-08-21,14:26:47
0.00293040
113594.00000000
332.87585760
01-08-21,14:26:49
0.00293040
113594.00000000
332.87585760
01-08-21,14:26:50
0.00293040
7736.00000000
22.66957440
01-08-21,14:26:56
0.00293030
5426.00000000
15.89980780
01-08-21,14:26:57
0.00293160
51484.00000000
150.93049440
01-08-21,14:27:02
0.00293200
58800.00000000
172.40160000
01-08-21,14:27:02
0.00293250
34100.00000000
99.99825000
01-08-21,14:27:02
0.00293290
31990.00000000
93.82347100
01-08-21,14:27:02
0.00293220
37071.00000000
108.69958620
01-08-21,14:27:03
0.00293370
5127.00000000
15.04107990
01-08-21,14:27:04
0.00293470
38509.00000000
113.01236230
01-08-21,14:27:04
0.00293480
33168.00000000
97.34144640
01-08-21,14:27:04
0.00293350
9268.00000000
27.18767800
01-08-21,14:27:06
0.00293360
36954.00000000
108.40825440
01-08-21,14:27:07
0.00293400
30683.00000000
90.02392200
01-08-21,14:27:09
0.00293490
21956.00000000
64.43866440
01-08-21,14:27:10
0.00293450
6200.00000000
18.19390000
01-08-21,14:27:12
0.00293480
63488.00000000
186.32458240
01-08-21,14:27:12
0.00293490
146054.00000000
428.65388460
01-08-21,14:27:12
0.00293500
35338.00000000
103.71703000
01-08-21,14:27:12
0.00293520
3436.00000000
10.08534720
01-08-21,14:27:12
0.00293690
106361.00000000
312.37162090
01-08-21,14:27:12
0.00293550
24455.00000000
71.78765250
01-08-21,14:27:12
0.00293560
51327.00000000
150.67554120
01-08-21,14:27:13
0.00293590
141052.00000000
414.11456680
01-08-21,14:27:17
0.00293640
32818.00000000
96.36677520
01-08-21,14:27:18
0.00293670
104946.00000000
308.19491820
01-08-21,14:27:19
0.00293640
110000.00000000
323.00400000
01-08-21,14:27:19
0.00293810
79490.00000000
233.54956900
01-08-21,14:27:21
0.00293670
31054.00000000
91.19628180
01-08-21,14:27:21
0.00293850
42940.00000000
126.17919000
01-08-21,14:27:25
0.00293850
8544.00000000
25.10654400
01-08-21,14:27:25
0.00293810
9870.00000000
28.99904700
01-08-21,14:27:26
0.00293810
38509.00000000
113.14329290
01-08-21,14:27:29
0.00293840
60336.00000000
177.29130240
01-08-21,14:27:29
0.00293920
3259.00000000
9.57885280
01-08-21,14:27:29
0.00293920
73072.00000000
214.77322240
01-08-21,14:27:31
0.00293860
6805.00000000
19.99717300
01-08-21,14:27:32
0.00293860
73277.00000000
215.33179220
01-08-21,14:27:32
0.00293660
44475.00000000
130.60528500
01-08-21,14:27:33
0.00293650
31888.00000000
93.63911200
01-08-21,14:27:33
0.00293800
17019.00000000
50.00182200
01-08-21,14:27:38
0.00293750
3409.00000000
10.01393750
01-08-21,14:27:43
0.00293560
50225.00000000
147.44051000
01-08-21,14:27:48
0.00293480
110000.00000000
322.82800000
01-08-21,14:27:54
0.00293470
34075.00000000
99.99990250
01-08-21,14:27:57
0.00293430
27818.00000000
81.62635740
01-08-21,14:28:06
0.00293430
14369.00000000
42.16295670
01-08-21,14:28:06
0.00293440
200000.00000000
586.88000000
01-08-21,14:28:06
0.00293460
50616.00000000
148.53771360
01-08-21,14:28:09
0.00293500
340696.00000000
999.94276000
01-08-21,14:28:10
0.00293540
5110.00000000
14.99989400
01-08-21,14:28:10
0.00293530
3409.00000000
10.00643770
01-08-21,14:28:18
0.00293540
11456.00000000
33.62794240
01-08-21,14:28:22
0.00293550
550000.00000000
1614.52500000
01-08-21,14:28:22
0.00293550
50000.00000000
146.77500000
01-08-21,14:28:22
0.00293550
15508.00000000
45.52373400
01-08-21,14:28:22
0.00293560
35358.00000000
103.79694480
01-08-21,14:28:22
0.00293690
35102.00000000
103.09106380
01-08-21,14:28:24
0.00293770
161271.00000000
473.76581670
01-08-21,14:28:25
0.00293840
26352.00000000
77.43271680
01-08-21,14:28:26
0.00293890
110000.00000000
323.27900000
01-08-21,14:28:30
0.00293900
75000.00000000
220.42500000
01-08-21,14:28:30
0.00293700
9493.00000000
27.88094100
01-08-21,14:28:35
0.00293590
72729.00000000
213.52507110
01-08-21,14:28:36
0.00293730
4084.00000000
11.99593320
01-08-21,14:28:38
0.00293590
6751.00000000
19.82026090
01-08-21,14:28:40
0.00293660
180623.00000000
530.41750180
01-08-21,14:28:48
0.00293620
154920.00000000
454.87610400
01-08-21,14:28:48
0.00293710
50320.00000000
147.79487200
01-08-21,14:28:51
0.00293640
18532.00000000
54.41736480
01-08-21,14:28:52
0.00293620
189448.00000000
556.25721760
01-08-21,14:28:54
0.00293620
311924.00000000
915.87124880
01-08-21,14:28:55
0.00293690
50351.00000000
147.87585190
01-08-21,14:29:08
0.00293640
10378.00000000
30.47395920
01-08-21,14:29:09
0.00293590
6293.00000000
18.47561870
01-08-21,14:29:09
0.00293600
73072.00000000
214.53939200
01-08-21,14:29:10
0.00293700
25537.00000000
75.00216900
01-08-21,14:29:10
0.00293620
3914.00000000
11.49228680
01-08-21,14:29:14
0.00293720
3408.00000000
10.00997760
01-08-21,14:29:15
0.00293690
58416.00000000
171.56195040
01-08-21,14:29:21
0.00293560
6812.00000000
19.99730720
01-08-21,14:29:22
0.00293310
23046.00000000
67.59622260
01-08-21,14:29:22
0.00293500
5000.00000000
14.67500000
01-08-21,14:29:30
0.00293560
6812.00000000
19.99730720
01-08-21,14:29:36
0.00293500
7348.00000000
21.56638000
01-08-21,14:29:38
0.00293410
40420.00000000
118.59632200
01-08-21,14:29:44
0.00293470
4453.00000000
13.06821910
01-08-21,14:29:48
0.00293610
85012.00000000
249.60373320
01-08-21,14:29:53
0.00293660
11415.00000000
33.52128900
01-08-21,14:29:55
0.00293660
4300.00000000
12.62738000
01-08-21,14:29:56
0.00293720
34040.00000000
99.98228800
01-08-21,14:29:56
0.00293680
100032.00000000
293.77397760
01-08-21,14:29:57
0.00293860
51054.00000000
150.02728440
01-08-21,14:30:00
0.00293690
32835.00000000
96.43311150
01-08-21,14:30:05
0.00293570
5000.00000000
14.67850000
01-08-21,14:30:05
0.00293830
10210.00000000
30.00004300
01-08-21,14:30:09
0.00293900
7613.00000000
22.37460700
01-08-21,14:30:12
0.00293910
40206.00000000
118.16945460
01-08-21,14:30:12
0.00293920
37240.00000000
109.45580800
01-08-21,14:30:12
0.00293720
19751.00000000
58.01263720
01-08-21,14:30:21
0.00293820
11238.00000000
33.01949160
01-08-21,14:30:23
0.00293830
6200.00000000
18.21746000
01-08-21,14:30:28
0.00293690
11137.00000000
32.70825530
01-08-21,14:30:28
0.00293660
68105.00000000
199.99714300
01-08-21,14:30:28
0.00293660
51484.00000000
151.18791440
01-08-21,14:30:28
0.00293560
9987.00000000
29.31783720
01-08-21,14:30:29
0.00293550
5347.00000000
15.69611850
01-08-21,14:30:31
0.00293550
68043.00000000
199.74022650
01-08-21,14:30:32
0.00293660
6450.00000000
18.94107000
01-08-21,14:30:33
0.00293660
3440.00000000
10.10190400
01-08-21,14:30:39
0.00293570
4989.00000000
14.64620730
01-08-21,14:30:40
0.00293500
90075.00000000
264.37012500
01-08-21,14:30:40
0.00293570
72838.00000000
213.83051660
01-08-21,14:30:41
0.00293480
6200.00000000
18.19576000
01-08-21,14:30:43
0.00293330
8044.00000000
23.59546520
01-08-21,14:30:48
0.00293240
50596.00000000
148.36771040
01-08-21,14:30:53
chart
Order Form
Buy BTT
USDT
BTT
USDT
0.000000
USDT
Sell BTT
USDT
BTT
USDT
0.000000000000000000
BTT
Buy BTT
USDT
BTT
Sell BTT
USDT
BTT
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (BTT)
Total (USDT)
0.00293240
259404.00000000
760.67628960
0.00293250
128242.00000000
376.06966500
0.00293260
478397.00000000
1402.94704220
0.00293270
50000.00000000
146.63500000
0.00293290
318334.00000000
933.64178860
0.00293300
760000.00000000
2229.08000000
0.00293540
370000.00000000
1086.09800000
0.00293620
7015.00000000
20.59744300
0.00293750
1668343.00000000
4900.75756250
0.00293760
4766686.00000000
14002.61679360
0.00293790
241842.00000000
710.50761180
0.00293800
550000.00000000
1615.90000000
0.00293860
970830.00000000
2852.88103800
0.00293870
124457.00000000
365.74178590
0.00293910
188042.00000000
552.67424220
0.00293990
35546.00000000
104.50168540
0.00294000
745928.00000000
2193.02832000
0.00294010
650000.00000000
1911.06500000
0.00294020
1588685.00000000
4671.05163700
0.00294060
695038.00000000
2043.82874280
0.00294080
320533.00000000
942.62344640
0.00294130
1022796.00000000
3008.34987480
0.00294140
177255.00000000
521.37785700
0.00294160
637810.00000000
1876.18189600
0.00294170
124457.00000000
366.11515690
0.00294230
520000.00000000
1529.99600000
0.00294250
120000.00000000
353.10000000
0.00294320
162297.00000000
477.67253040
0.00294350
199115.00000000
586.09500250
0.00294360
82960.00000000
244.20105600
0.00294380
120000.00000000
353.25600000
0.00294410
3066115.00000000
9026.94917150
0.00294430
202960.00000000
597.57512800
0.00294450
37886.00000000
111.55532700
0.00294460
241842.00000000
712.12795320
0.00294480
200000.00000000
588.96000000
0.00294500
203755.00000000
600.05847500
0.00294520
2928699.00000000
8625.60429480
0.00294580
38399.00000000
113.11577420
0.00294600
3496.00000000
10.29921600
0.00294630
7766.00000000
22.88096580
0.00294660
6178.00000000
18.20409480
0.00294700
27371.00000000
80.66233700
0.00294800
3497.00000000
10.30915600
0.00294890
20346.00000000
59.99831940
0.00295000
43924.00000000
129.57580000
0.00295050
10169.00000000
30.00363450
0.00295200
3496.00000000
10.32019200
0.00295260
15744462.00000000
46487.09850120
0.00295290
986732.00000000
2913.72092280
0.00295300
126760.00000000
374.32228000
0.00295310
29610194.00000000
87441.86390140
0.00295340
12939.00000000
38.21404260
0.00295380
32910.00000000
97.20955800
0.00295400
23477.00000000
69.35105800
0.00295460
53616.00000000
158.41383360
0.00295540
168482.00000000
497.93170280
0.00295550
137100.00000000
405.19905000
0.00295590
4361.00000000
12.89067990
0.00295600
3497.00000000
10.33713200
0.00295700
7018.00000000
20.75222600
0.00295730
17000.00000000
50.27410000
0.00295800
3496.00000000
10.34116800
0.00295850
304248.00000000
900.11770800
0.00296000
30416.00000000
90.03136000
0.00296110
6178.00000000
18.29367580
0.00296170
7022.00000000
20.79705740
0.00296200
3496.00000000
10.35515200
0.00296260
3889.00000000
11.52155140
0.00296400
3497.00000000
10.36510800
0.00296500
27105.00000000
80.36632500
0.00296520
3563.00000000
10.56500760
0.00296570
3938445.00000000
11680.24633650
0.00296580
11593903.00000000
34385.19751740
0.00296590
383992.00000000
1138.88187280
0.00296600
3496.00000000
10.36913600
0.00296610
354771.00000000
1052.28626310
0.00296620
6993.00000000
20.74263660
0.00296630
20902.00000000
62.00160260
0.00296660
8000.00000000
23.73280000
0.00296670
46872.00000000
139.05516240
0.00296770
101466.00000000
301.12064820
0.00296800
19926.00000000
59.14036800
0.00296860
3717.00000000
11.03428620
0.00296960
60845.00000000
180.68531200
0.00297000
488679.00000000
1451.37663000
0.00297090
15185.00000000
45.11311650
0.00297150
6999.00000000
20.79752850
0.00297200
3496.00000000
10.39011200
0.00297270
5000.00000000
14.86350000
0.00297310
60543.00000000
180.00039330
0.00297360
1097050.00000000
3262.18788000
0.00297400
3497.00000000
10.40007800
0.00297460
5077.00000000
15.10204420
0.00297500
26265.00000000
78.13837500
0.00297560
33892.00000000
100.84903520
0.00297570
6178.00000000
18.38387460
0.00297600
3497.00000000
10.40707200
0.00297660
10078.00000000
29.99817480
0.00297800
45870.00000000
136.60086000
0.002938 4.454 %
0.00293150
34112.00000000
99.99932800
0.00293080
10000.00000000
29.30800000
0.00293050
6557.00000000
19.21528850
0.00293040
481666.00000000
1411.47404640
0.00292970
124457.00000000
364.62167290
0.00292940
301613.00000000
883.54512220
0.00292900
200000.00000000
585.80000000
0.00292850
632342.00000000
1851.81354700
0.00292840
1464228.00000000
4287.84527520
0.00292820
124457.00000000
364.43498740
0.00292810
250000.00000000
732.02500000
0.00292800
3500.00000000
10.24800000
0.00292730
177683.00000000
520.13144590
0.00292690
268729.00000000
786.54291010
0.00292680
120000.00000000
351.21600000
0.00292660
166260.00000000
486.57651600
0.00292650
3149253.00000000
9216.28890450
0.00292620
1050726.00000000
3074.63442120
0.00292610
793862.00000000
2322.91959820
0.00292600
3500.00000000
10.24100000
0.00292580
2000000.00000000
5851.60000000
0.00292570
1200000.00000000
3510.84000000
0.00292560
105540.00000000
308.76782400
0.00292550
120000.00000000
351.06000000
0.00292480
4000000.00000000
11699.20000000
0.00292430
3460.00000000
10.11807800
0.00292410
239434.00000000
700.12895940
0.00292400
3500.00000000
10.23400000
0.00292360
254270.00000000
743.38377200
0.00292340
457836.00000000
1338.43776240
0.00292320
3574.00000000
10.44751680
0.00292310
29079.00000000
85.00082490
0.00292260
2000000.00000000
5845.20000000
0.00292250
417861.00000000
1221.19877250
0.00292220
764891.00000000
2235.16448020
0.00292200
3500.00000000
10.22700000
0.00292130
1119827.00000000
3271.35061510
0.00292110
239434.00000000
699.41065740
0.00292000
174689.00000000
510.09188000
0.00291980
972669.00000000
2839.99894620
0.00291960
30739768.00000000
89747.82665280
0.00291920
53886.00000000
157.30401120
0.00291900
272953.00000000
796.74980700
0.00291840
10276.00000000
29.98947840
0.00291800
12897.00000000
37.63344600
0.00291780
272963.00000000
796.45144140
0.00291750
6178.00000000
18.02431500
0.00291710
145973.00000000
425.81783830
0.00291690
592752.00000000
1728.99830880
0.00291680
43519.00000000
126.93621920
0.00291630
528834.00000000
1542.23859420
0.00291600
314474.00000000
917.00618400
0.00291590
273012.00000000
796.07569080
0.00291500
506403.00000000
1476.16474500
0.00291470
5111567.00000000
14898.68433490
0.00291460
17000.00000000
49.54820000
0.00291420
1683543.00000000
4906.18101060
0.00291380
3889.00000000
11.33176820
0.00291350
20593.00000000
59.99770550
0.00291330
3775.00000000
10.99770750
0.00291280
3453.00000000
10.05789840
0.00291270
4119.00000000
11.99741130
0.00291260
1686731.00000000
4912.77271060
0.00291240
7765.00000000
22.61478600
0.00291220
17140.00000000
49.91510800
0.00291200
20670.00000000
60.19104000
0.00291190
42667.00000000
124.24203730
0.00291170
14875223.00000000
43312.18680910
0.00291120
273039.00000000
794.87113680
0.00291030
266757.00000000
776.34289710
0.00291010
61851.00000000
179.99259510
0.00291000
73317.00000000
213.35247000
0.00290940
75615.00000000
219.99428100
0.00290900
3500.00000000
10.18150000
0.00290890
273012.00000000
794.16460680
0.00290870
495317.00000000
1440.72855790
0.00290860
425532.00000000
1237.70237520
0.00290850
20630.00000000
60.00235500
0.00290840
280314.00000000
815.26523760
0.00290830
47488.00000000
138.10935040
0.00290810
273294.00000000
794.76628140
0.00290770
425532.00000000
1237.31939640
0.00290760
7554.00000000
21.96401040
0.00290740
34211.00000000
99.46506140
0.00290600
3500.00000000
10.17100000
0.00290570
273552.00000000
794.86004640
0.00290560
426386.00000000
1238.90716160
0.00290540
3373300.00000000
9800.78582000
0.00290500
344234.00000000
999.99977000
0.00290450
54158.00000000
157.30191100
0.00290400
62326.00000000
180.99470400
0.00290300
3500.00000000
10.16050000
0.00290290
6178.00000000
17.93411620
0.00290240
41132.00000000
119.38151680
0.00290220
8615.00000000
25.00245300
0.00290190
50870.00000000
147.61965300
0.00290120
426051.00000000
1236.05916120
0.00290110
65491.00000000
189.99594010
0.00290100
3791.00000000
10.99769100
0.00290080
34473.00000000
99.99927840