BTC/USDT

Last Price
18946.699006 USDT

24H Volume
906.92944790 BTC

24H Change
-2.21 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18996.216000 -2.08% 1671.16940721
ETH/USD 594.959000 -1.99% 20817.93032504
LTC/USD 89.182000 0.82% 9902.55669212
GIO/USD 10.000000 0.00% 0.00000000
LINK/USD 13.529368 -5.41% 35626.77464054
USDT/USD 1.000820 -0.03% 1905621.86606173
BAT/USD 0.234410 -8.65% 108352.40300156
DAI/USD 1.002001 -0.13% 30718.75889667
ETH/BTC 0.031350 0.07% 12801.27994027
LTC/BTC 0.004685 3.29% 13326.18301978
GIO/BTC 0.050000 0.00% 0.00000000
LINK/BTC 0.000712 -3.33% 21942.83154095
BAT/BTC 0.000013 -4.03% 299970.74117268
DAI/BTC 0.000053 3.40% 107210.65037957
BTC/GIO 0.000000 0% 0.00000000
ETH/GIO 0.000000 0% 0.00000000
LTC/GIO 0.000000 0% 0.00000000
BTC/USDT 18946.699006 -2.21% 906.92944790
ETH/USDT 593.972645 -2.11% 8017.24368919
GIO/USDT 0.000000 0% 0.00000000
LTC/USDT 89.279014 1.43% 6404.58317279
BAT/USDT 0.236428 -7.22% 72591.10592527
DAI/USDT 1.001000 -0.29% 36515.58111655
LINK/ETH 0.022884 -3.56% 4337.31891721
BAT/ETH 0.000402 -4.35% 117336.31553758
DAI/ETH 0.001696 4.32% 17617.53121113
Trade History
Price (USDT)
Amount (BTC)
Total (USDT)
Date & Time
18946.699006
0.11756124
2227.397429
02-12-20,07:04:08
18946.699006
0.00067165
12.725550
02-12-20,07:04:08
18946.699006
0.01400000
265.253786
02-12-20,07:04:08
18971.138100
0.00527117
100.000094
02-12-20,07:03:39
18969.911000
0.00061168
11.603515
02-12-20,07:03:35
18970.011000
0.03379500
641.091522
02-12-20,07:03:31
18970.011000
0.01400000
265.580154
02-12-20,07:03:31
18970.011000
0.03374510
640.144918
02-12-20,07:03:28
18970.011000
0.01400000
265.580154
02-12-20,07:03:28
18970.011000
0.03457074
655.807318
02-12-20,07:03:27
18970.011000
0.00000003
0.000569
02-12-20,07:03:27
18970.011000
0.01399997
265.579585
02-12-20,07:03:27
18970.011000
0.04840497
918.242813
02-12-20,07:03:27
18974.681000
0.00117903
22.371718
02-12-20,07:03:24
18965.366829
0.04824857
915.051829
02-12-20,07:03:21
18965.366829
0.04808375
911.925957
02-12-20,07:03:21
18976.911004
0.12751255
2419.794313
02-12-20,07:03:19
18976.911004
0.01400000
265.676754
02-12-20,07:03:18
18976.911004
0.01382800
262.412725
02-12-20,07:03:17
18976.911004
0.04814000
913.548496
02-12-20,07:03:16
18976.911004
0.01373581
260.663244
02-12-20,07:03:16
18976.911004
0.00631800
119.896124
02-12-20,07:03:16
18978.460800
0.05274401
1001.000126
02-12-20,07:02:45
18953.490000
0.00598526
113.441566
02-12-20,07:02:41
18949.406621
0.00096057
18.202232
02-12-20,07:02:38
18949.406621
0.00028122
5.328952
02-12-20,07:02:38
18945.949000
0.02054926
389.325232
02-12-20,07:02:31
18945.749500
0.00933322
176.824848
02-12-20,07:02:27
18946.019000
0.02580097
488.825668
02-12-20,07:01:53
18945.919000
0.16963273
3213.847962
02-12-20,07:01:52
18946.019000
0.16964561
3214.108950
02-12-20,07:01:51
18946.779300
0.16961816
3213.717843
02-12-20,07:01:47
18949.307000
0.06111855
1158.154167
02-12-20,07:01:43
18949.406621
0.12223711
2316.320702
02-12-20,07:01:42
18955.748600
0.00527544
99.999914
02-12-20,07:01:41
18956.746000
0.00119544
22.661652
02-12-20,07:01:33
18962.554700
0.39000000
7395.396333
02-12-20,07:01:26
18962.554700
0.02337717
443.290865
02-12-20,07:01:25
18952.667000
0.00975593
184.900893
02-12-20,07:01:23
18975.987100
0.00046685
8.858940
02-12-20,07:01:10
18970.930000
0.01383211
262.407991
02-12-20,07:00:58
18970.930000
0.02910806
552.206969
02-12-20,07:00:57
18984.685180
0.04943010
938.414887
02-12-20,07:00:57
18984.685180
0.00314929
59.788279
02-12-20,07:00:57
18984.685180
0.00217079
41.211765
02-12-20,07:00:51
18978.608121
0.00046924
8.905522
02-12-20,07:00:51
18975.329000
0.00348871
66.199420
02-12-20,07:00:50
18977.001900
0.00381435
72.384927
02-12-20,07:00:49
18977.001900
0.00953220
180.892578
02-12-20,07:00:49
18977.001900
0.00119980
22.768607
02-12-20,07:00:49
18977.001900
0.05452363
1034.695030
02-12-20,07:00:49
18977.001900
0.02852903
541.395457
02-12-20,07:00:49
18970.930000
0.00094780
17.980647
02-12-20,07:00:47
18970.930000
0.00439854
83.444394
02-12-20,07:00:45
18975.880000
0.00460737
87.428900
02-12-20,07:00:45
18975.880000
0.00054279
10.299918
02-12-20,07:00:45
18975.880000
0.01952670
370.536316
02-12-20,07:00:45
18973.767080
0.00532314
101.000018
02-12-20,07:00:45
18970.930000
0.00466204
88.443234
02-12-20,07:00:45
18970.930000
0.01514716
287.355712
02-12-20,07:00:45
18967.652450
0.00047450
9.000151
02-12-20,07:00:44
18965.731520
0.00532539
100.999917
02-12-20,07:00:44
18962.776260
0.00521246
98.842713
02-12-20,07:00:44
18960.496000
0.01945178
368.815397
02-12-20,07:00:37
18960.496000
0.00075866
14.384570
02-12-20,07:00:37
18960.393300
0.04298792
815.067870
02-12-20,07:00:33
18952.766400
0.01059451
200.795273
02-12-20,07:00:32
18952.766400
0.00740108
140.270940
02-12-20,07:00:32
18952.766400
0.00252261
47.810438
02-12-20,07:00:32
18952.766400
0.00142012
26.915203
02-12-20,07:00:32
18952.766400
0.00265619
50.342149
02-12-20,07:00:32
18962.776260
0.00011376
2.157205
02-12-20,07:00:28
18961.208740
0.00532666
100.999912
02-12-20,07:00:28
18959.183673
0.00135000
25.594898
02-12-20,07:00:28
18957.792920
0.00532762
100.999917
02-12-20,07:00:28
18957.693750
0.00027550
5.222845
02-12-20,07:00:28
18957.693750
0.00028342
5.372990
02-12-20,07:00:28
18957.693750
0.00028029
5.313652
02-12-20,07:00:28
18946.504444
0.00252267
47.795778
02-12-20,07:00:27
18946.504444
0.01799908
341.019649
02-12-20,07:00:27
18946.504444
0.00040000
7.578602
02-12-20,07:00:26
18939.697000
0.00500000
94.698485
02-12-20,07:00:19
18939.735800
0.00896271
169.751359
02-12-20,07:00:17
18941.375288
0.00011759
2.227316
02-12-20,07:00:17
18941.375288
0.00035757
6.772868
02-12-20,07:00:17
18940.706750
0.00533243
100.999993
02-12-20,07:00:17
18939.735800
0.01953167
369.924670
02-12-20,07:00:17
18939.735800
0.00099579
18.860000
02-12-20,07:00:17
18939.735800
0.00115639
21.901721
02-12-20,07:00:17
18926.916900
0.01802651
341.186257
02-12-20,07:00:07
18937.051560
0.00533346
101.000007
02-12-20,07:00:06
18936.611200
0.00533358
100.999931
02-12-20,07:00:06
18936.176809
0.00533942
101.108201
02-12-20,07:00:06
18932.888340
0.00533463
100.999954
02-12-20,07:00:06
18928.571429
0.00135000
25.553571
02-12-20,07:00:06
18926.916972
0.00033174
6.278815
02-12-20,07:00:06
18926.916972
0.00743074
140.640999
02-12-20,07:00:06
18923.340000
0.11400000
2157.260760
02-12-20,06:59:57
18926.845336
0.03000000
567.805360
02-12-20,06:59:57
18926.845336
0.13000000
2460.489894
02-12-20,06:59:57
chart
Order Form
Buy BTC
USDT
BTC
USDT
0.000000
USDT
Sell BTC
USDT
BTC
USDT
0.00000000
BTC
Buy BTC
USDT
BTC
Sell BTC
USDT
BTC
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (USDT)
Amount (BTC)
Total (USDT)
18943.248300
0.11836630
2242.242211
18943.248300
0.41690000
7897.440216
18943.486000
0.63317000
11994.447030
18945.659095
0.19007939
3601.179323
18945.659095
0.65831826
12472.273329
18945.660000
0.01000000
189.456600
18956.547544
0.25000000
4739.136886
18956.547544
0.10000000
1895.654754
18957.051393
0.08800000
1668.220522
18961.492382
0.03958690
750.626702
18961.492382
0.10000000
1896.149238
18986.109280
0.40531968
7695.443737
18989.795918
0.12610000
2394.613265
18989.795918
0.00135000
25.636224
18990.000000
0.00129825
24.653767
18992.000000
0.06059046
1150.734016
18992.468240
0.00531790
101.000046
18993.726926
0.49000000
9306.926193
18993.966065
0.00047384
9.000100
18995.310151
0.10000000
1899.531015
18995.912433
0.00177833
33.781000
18997.463700
0.00531650
101.000015
18997.502080
0.00531649
101.000029
18999.000000
0.01626723
309.061102
18999.725539
0.19000000
3609.947852
18999.952340
0.00531580
100.999946
19000.000000
0.04179587
794.121530
19001.368360
0.00531541
101.000063
19002.444140
0.39030000
7416.653947
19009.797820
0.00531305
101.000006
19010.361400
0.00531289
100.999958
19011.753180
0.00531250
100.999938
19015.778890
0.00279927
53.230299
19016.666005
1.25600000
23884.932502
19020.000000
0.20000000
3804.000000
19020.316186
0.00047319
9.000223
19020.408163
0.00135000
25.677551
19022.994480
0.00530936
100.999925
19025.795253
0.19000000
3614.901098
19026.827231
0.01250652
237.959395
19031.149220
0.00530709
101.000021
19035.186412
0.00204087
38.848340
19043.373900
0.01088869
207.357394
19043.587542
0.38208545
7276.277715
19046.702861
0.00047253
9.000138
19048.900980
0.00530214
100.999939
19051.020408
0.00135000
25.718877
19051.840080
0.00530133
101.000091
19052.516780
0.00530114
101.000058
19056.958760
0.00529990
100.999975
19060.275000
0.00083921
15.995573
19061.996640
0.00529850
100.999989
19062.207746
0.00530412
101.108237
19065.884196
0.00598525
114.114083
19066.142546
0.00264247
50.381709
19071.123817
0.00046685
8.903354
19073.126143
0.00047188
9.000226
19075.296727
0.00120815
23.045819
19077.000000
0.50000000
9538.500000
19081.365503
12.99640000
247989.058621
19081.582855
0.00177034
33.780889
19081.632653
0.00135000
25.760204
19083.673469
0.00575207
109.770625
19088.284920
0.00529120
100.999933
19093.870097
0.49309608
9415.112496
19099.586081
0.00047122
9.000106
19100.000000
0.00116344
22.221704
19102.426492
0.01054350
201.406433
19112.244898
0.00135000
25.801530
19115.249900
0.00528374
101.000010
19126.082727
0.00047057
9.000160
19127.264891
0.01248399
238.784583
19127.483020
0.00528036
100.999996
19127.969840
0.00528023
101.000080
19137.420082
0.11511197
2202.946126
19141.967723
0.01140400
218.294999
19142.857143
0.00135000
25.842857
19147.778970
0.00265418
50.821651
19151.241081
0.00042262
8.093697
19152.616131
0.00046992
9.000197
19154.708580
0.00527285
100.999905
19154.932800
0.00527279
100.999938
19156.697456
0.11571429
2216.703644
19156.697456
0.43884612
8406.842350
19162.856250
0.00083921
16.081660
19167.639646
0.00176240
33.781048
19173.469388
0.00135000
25.884183
19177.866000
0.00100000
19.177866
19179.186345
0.00046927
9.000216
19189.077490
0.00526905
101.108208
19192.000000
0.00087542
16.801060
19192.758301
6.38950000
122632.129167
19200.000000
29.70908565
570414.444480
19201.582157
0.05961425
1144.687919
19201.793841
0.00040000
7.680717
19204.081633
0.00135000
25.925510
19205.793419
0.00046862
9.000218
19219.273840
0.00525514
100.999974
19228.232734
0.01248399
240.045065
19228.478980
0.00525263
101.000085
18946.699006 -2.21 %
18933.913000
0.18163370
3439.036673
18933.913000
0.63317000
11988.385694
18933.813200
0.01400000
265.073384
18933.813200
0.39831826
7541.683528
18931.403900
0.41690000
7892.502285
18928.571429
0.04314750
816.720535
18928.571429
0.00135000
25.553571
18925.207412
0.10000000
1892.520741
18925.207412
0.08800000
1665.418252
18924.880092
0.26000000
4920.468823
18924.419168
0.04192436
793.394161
18923.848318
0.10000000
1892.384831
18923.195817
0.10000000
1892.319581
18911.650000
0.11400000
2155.928100
18905.300372
0.51640000
9762.697112
18905.300372
0.00205363
38.824492
18897.959184
0.00135000
25.512244
18892.504153
1.25600000
23728.985215
18889.578167
0.39020000
7370.713400
18877.586606
0.19000000
3586.741455
18867.346939
0.00135000
25.470918
18866.015770
0.00047450
8.951924
18855.112500
0.00083921
15.823398
18839.879412
0.00047516
8.951957
18836.734694
0.00135000
25.429591
18827.858734
12.99640000
244694.383245
18823.938600
0.19964898
3758.180140
18813.779263
0.00047582
8.951972
18806.907598
0.01054350
198.290630
18806.122449
0.00135000
25.388265
18803.720000
0.01600000
300.859520
18787.715272
0.00047648
8.951970
18775.510204
0.00135000
25.346938
18761.687390
0.00047714
8.951951
18752.913577
0.01257254
235.771756
18752.531250
0.00083921
15.737311
18746.000000
0.15884875
2977.778667
18744.897959
0.00135000
25.305612
18735.695565
0.00047780
8.951915
18728.729953
0.00047327
8.863746
18725.726326
6.38950000
119648.028360
18716.343725
0.00533942
99.934420
18714.285714
0.00135000
25.264285
18709.739749
0.00047846
8.951862
18701.619153
0.00178635
33.407637
18683.819891
0.00047913
8.951978
18683.673469
0.00135000
25.222959
18679.880728
0.00281718
52.624586
18657.935941
0.00047979
8.951891
18654.441644
0.01263890
235.771622
18654.062136
0.00042881
7.999048
18653.061224
0.00135000
25.181632
18649.950000
0.00083921
15.651224
18632.087851
0.00048046
8.951972
18622.448980
0.00135000
25.140306
18617.654651
0.00179441
33.407705
18606.275569
0.00048112
8.951851
18592.599489
0.00537496
99.934478
18591.836735
0.00135000
25.098979
18580.499047
0.00048179
8.951898
18561.224490
0.00135000
25.057653
18561.147745
0.00283520
52.624566
18556.486789
0.01270562
235.771669
18554.758235
0.00048246
8.951928
18550.000000
0.00057762
10.714851
18547.368750
0.00083921
15.565137
18541.671250
3.87790000
71902.746940
18534.067123
0.00180250
33.407655
18530.612245
0.00135000
25.016326
18529.053083
0.00048313
8.951941
18521.000000
0.50000000
9260.500000
18503.383543
0.00048380
8.951936
18500.000000
0.00175000
32.375000
18473.777000
0.10545239
1948.103936
18469.673395
0.00541073
99.934415
18469.387755
0.00135000
24.933673
18459.046297
0.01277269
235.771676
18450.854877
0.00181063
33.407671
18444.787500
0.00083921
15.479050
18443.169453
0.00285334
52.624633
18440.000000
0.00052794
9.735213
18438.775510
0.00135000
24.892346
18430.925463
0.00054256
9.999882
18408.163265
0.00135000
24.851020
18400.000000
0.00158034
29.078256
18384.686584
0.00043509
7.998993
18380.000000
0.00058262
10.708555
18377.551020
0.00135000
24.809693
18368.016229
0.00181879
33.407564
18362.117467
0.01284011
235.771608
18361.000000
0.05257595
965.347017
18352.311463
0.00040000
7.340924
18350.000000
0.01000000
183.500000
18347.560035
0.00544674
99.934389
18346.938776
0.00135000
24.768367
18342.206250
0.00083921
15.392962
18340.640372
0.04455267
817.124498
18334.478342
0.00791998
145.208701
18333.480881
0.00054981
10.079931
18325.941053
0.00287159
52.624589