BTC/USD

Last Price
41664.09000000 USD

24H Volume
239.02050909 BTC

24H Change
0.23 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06240400 5.542 128456.39600000
LTC/BTC 0.00353400 2.316 67106.84000000
LINK/BTC 0.00054666 3.932 1344135.00000000
BAT/BTC 0.00001642 5.527 7621682.00000000
DAI/BTC 0.00008966 -0.994 492587.00000000
XRP/BTC 0.00001828 1.106 33789326.00000000
BTC/USDT 41630.78000000 0.176 42113.61588900
ETH/USDT 2597.83000000 5.723 621800.23266000
LTC/USDT 147.18000000 2.536 417860.43742000
BAT/USDT 0.68300000 5.597 34498505.09000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 0.76110000 1.345 393591196.85000002
FTM/USDT 0.25916000 2.289 80757058.59999999
ZIL/USDT 0.08622000 8.521 325158258.50000000
RSR/USDT 0.03351000 6.347 412815782.69999999
TWT/USDT 0.39630000 3.635 15329870.65000000
BTT/USDT 0.00296260 4.357 12955469609.00000000
WRX/USDT 1.13170000 1.108 6365374.01000000
CRV/USDT 1.74500000 2.047 10836305.92300000
VET/USDT 0.09031000 1.907 748077446.29999995
ONE/USDT 0.08256000 7.57 146224301.90000001
BNB/USDT 340.77000000 3.311 1365567.70230000
TKO/USDT 1.61150000 2.643 5147241.21000000
REEF/USDT 0.01608800 6.233 766144690.00000000
DATA/USDT 0.10167000 1.346 80369645.80000000
PERL/USDT 0.06515000 0.961 13676604.00000000
LINK/ETH 0.00876200 -1.517 202972.48000000
BAT/ETH 0.00026465 0.639 370587.00000000
XRP/ETH 0.00029280 -4.185 8961091.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 41664.09000000 0.23 239.02050909
BAT/USD 0.68125000 4.80 138062.25971569
Trade History
Price (USD)
Amount (BTC)
Total (USD)
Date & Time
41664.09000000
0.00133600
55.66322424
01-08-21,12:50:27
41659.92000000
0.00747765
311.51830079
01-08-21,12:50:11
41659.92000000
0.00912830
380.28424774
01-08-21,12:50:11
41659.94000000
0.02500000
1041.49850000
01-08-21,12:50:09
41659.92900000
0.01300000
541.57907700
01-08-21,12:50:09
41659.95000000
0.00005946
2.47710063
01-08-21,12:50:07
41676.13000000
0.00872078
363.44836098
01-08-21,12:49:31
41657.28000000
0.00008701
3.62459993
01-08-21,12:49:10
41657.29000000
0.00120000
49.98874800
01-08-21,12:49:09
41645.49000000
0.07203582
2999.96702145
01-08-21,12:47:33
41645.49000000
0.07203582
2999.96702145
01-08-21,12:47:32
41645.48600000
0.02203235
917.54792347
01-08-21,12:47:31
41648.38000000
0.05000000
2082.41900000
01-08-21,12:47:31
41626.83800000
0.07207867
3000.40711935
01-08-21,12:46:56
41635.11400000
0.04692271
1953.63238004
01-08-21,12:46:51
41635.11300000
0.00007935
3.30374622
01-08-21,12:46:51
41635.11400000
0.05307729
2209.87901996
01-08-21,12:46:50
41650.00000000
0.00639406
266.31259900
01-08-21,12:46:44
41650.00000000
0.12478095
5197.12656750
01-08-21,12:46:35
41650.00000000
0.00366076
152.47065400
01-08-21,12:46:35
41668.75100000
0.01730322
721.00356568
01-08-21,12:46:20
41673.09500000
0.04875602
2031.81425328
01-08-21,12:45:47
41685.94700000
0.00020000
8.33718940
01-08-21,12:45:38
41744.39000000
0.01644397
686.44349683
01-08-21,12:42:19
41759.17900000
0.00085900
35.87113476
01-08-21,12:42:17
41749.11400000
0.00077238
32.24618067
01-08-21,12:41:56
41746.43000000
0.00047189
19.69972285
01-08-21,12:40:50
41813.29000000
0.00134000
56.02980860
01-08-21,12:38:27
41810.00200000
0.00020000
8.36200040
01-08-21,12:38:25
41799.49000000
0.03999424
1671.73883494
01-08-21,12:37:53
41790.00100000
0.00694287
290.14254424
01-08-21,12:37:39
41785.53000000
0.00020000
8.35710600
01-08-21,12:37:29
41783.58000000
0.05000000
2089.17900000
01-08-21,12:37:02
41763.23000000
0.00156042
65.16817936
01-08-21,12:36:39
41726.76400000
0.00100000
41.72676400
01-08-21,12:36:26
41722.65500000
0.00156033
65.10111028
01-08-21,12:36:21
41731.06900000
0.00108731
45.37460863
01-08-21,12:36:20
41718.17000000
0.00612780
255.64060213
01-08-21,12:36:11
41717.90400000
0.01503387
627.18154541
01-08-21,12:36:05
41717.90400000
0.05688601
2373.16510412
01-08-21,12:36:05
41717.91000000
0.01439930
600.70870146
01-08-21,12:36:05
41717.91000000
0.02850924
1189.34590849
01-08-21,12:36:05
41690.06700000
0.00015045
6.27227058
01-08-21,12:35:10
41691.66900000
0.00107060
44.63510083
01-08-21,12:34:54
41707.66900000
0.01215900
507.12354737
01-08-21,12:34:10
41707.66000000
0.00934500
389.75808270
01-08-21,12:34:10
41710.92800000
0.00384683
160.45484916
01-08-21,12:32:08
41683.07100000
0.00055500
23.13410440
01-08-21,12:28:39
41685.15100000
0.01709000
712.39923059
01-08-21,12:26:55
41692.07000000
0.00134500
56.07583415
01-08-21,12:26:27
41710.99000000
0.00400000
166.84396000
01-08-21,12:25:36
41724.58000000
0.00400000
166.89832000
01-08-21,12:25:20
41724.52600000
0.04313880
1799.94598221
01-08-21,12:25:07
41716.51000000
0.00090236
37.64330996
01-08-21,12:23:55
41715.74900000
0.05724445
2387.99510784
01-08-21,12:23:30
41715.74000000
0.00754586
314.78113384
01-08-21,12:23:30
41720.91500000
0.07190562
2999.96826004
01-08-21,12:23:21
41741.50700000
0.07076351
2953.77554801
01-08-21,12:23:15
41741.11800000
0.07189656
3001.04279475
01-08-21,12:23:15
41738.09700000
0.07190178
3001.04346811
01-08-21,12:23:15
41732.84000000
0.00508522
212.22067262
01-08-21,12:22:38
41732.83000000
0.00050082
20.90063592
01-08-21,12:22:38
41723.86000000
0.00754586
314.84240622
01-08-21,12:21:36
41723.83000000
0.00050082
20.89612854
01-08-21,12:21:34
41719.99200000
0.00022656
9.45208139
01-08-21,12:21:00
41726.01700000
0.07191485
3000.72025365
01-08-21,12:20:17
41726.01700000
0.00319334
133.24535913
01-08-21,12:20:17
41748.73000000
0.02823411
1178.73823518
01-08-21,12:20:02
41748.73000000
0.07188305
3001.02604603
01-08-21,12:20:01
41748.73000000
0.07186487
3000.26705412
01-08-21,12:20:01
41748.73000000
0.07186487
3000.26705412
01-08-21,12:20:00
41748.73000000
0.03057956
1276.65779396
01-08-21,12:20:00
41746.91300000
0.07187955
3000.74932033
01-08-21,12:20:00
41746.91000000
0.19406250
8101.50972187
01-08-21,12:20:00
41746.90000000
0.09018393
3764.89950732
01-08-21,12:20:00
41745.86000000
0.00235206
98.18876747
01-08-21,12:19:34
41745.22000000
0.00172032
71.81513687
01-08-21,12:19:18
41740.49500000
0.01345677
561.69224090
01-08-21,12:18:54
41711.75400000
0.00603297
251.64576053
01-08-21,12:17:09
41709.85000000
0.02379000
992.27733150
01-08-21,12:16:56
41685.61700000
0.03381310
1409.51993618
01-08-21,12:14:45
41686.19100000
0.01300000
541.92048300
01-08-21,12:14:45
41699.04000000
0.01074240
447.94776730
01-08-21,12:14:45
41707.44000000
0.03424000
1428.06274560
01-08-21,12:14:28
41723.54000000
0.00350000
146.03239000
01-08-21,12:14:05
41748.89600000
0.00034728
14.49855660
01-08-21,12:13:52
41753.44000000
0.00072719
30.36268403
01-08-21,12:13:40
41733.97000000
0.00719611
300.32223886
01-08-21,12:12:47
41733.97000000
0.00059089
24.66018553
01-08-21,12:12:47
41733.97000000
0.03200170
1335.55798775
01-08-21,12:12:47
41745.25000000
0.22122884
9235.25323301
01-08-21,12:12:32
41743.37000000
0.00085939
35.87383474
01-08-21,12:11:48
41728.82000000
0.01179189
492.06165527
01-08-21,12:10:34
41728.81000000
0.04290854
1790.52231304
01-08-21,12:10:34
41695.22000000
0.00070888
29.55690755
01-08-21,12:10:06
41685.32000000
0.02712348
1130.65094331
01-08-21,12:09:10
41685.32000000
0.02308505
962.30769647
01-08-21,12:09:08
41685.32100000
0.01370211
571.17685373
01-08-21,12:09:07
41691.76100000
0.00326412
136.08691092
01-08-21,12:09:05
41690.50100000
0.00289278
120.60144748
01-08-21,12:07:48
chart
Order Form
Buy BTC
USD
BTC
USD
0.00000000
USD
Sell BTC
USD
BTC
USD
0.00000000
BTC
Buy BTC
USD
BTC
Sell BTC
USD
BTC
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USD)
Amount (BTC)
Total (USD)
41665.86000000
0.20880686
8700.11739579
41665.86700000
0.01300000
541.65627100
41665.86800000
0.07591183
3162.93228841
41665.86900000
0.07200967
3000.34547695
41670.19900000
0.07200248
3000.35767009
41673.30300000
0.16680000
6951.10694040
41674.72300000
0.07201084
3001.03180999
41680.02000000
0.05000000
2084.00100000
41680.80000000
0.08700000
3626.22960000
41687.67400000
0.12002743
5003.66437289
41691.82600000
0.28093492
11712.68980196
41691.82700000
0.12000943
5003.41239392
41697.81800000
0.02850441
1188.57170037
41697.82000000
0.17131012
7143.25854793
41706.45600000
0.07126650
2972.27314652
41706.45700000
0.19797432
8256.80746418
41706.45800000
0.02400000
1000.95499200
41710.81000000
0.27200000
11345.34032000
41742.36900000
0.20000000
8348.47380000
41742.40000000
0.40000000
16696.96000000
41742.41000000
0.91100000
38027.33551000
41754.23700000
0.79059087
33010.51855601
41850.00000000
0.00660722
276.51215700
41853.94000000
0.73599526
30804.30145232
41870.00000000
0.01318847
552.20123890
41889.63600000
0.77979964
32665.52307253
41892.40000000
8.67100000
363249.00040000
41958.53700000
0.00483675
202.94295383
41986.14200000
0.00020000
8.39722840
41997.70500000
0.00005450
2.28887492
42000.00000000
0.61468016
25816.56672000
42100.00000000
0.00282669
119.00364900
42114.45000000
0.00009531
4.01392822
42124.58600000
0.00005450
2.29578993
42134.92000000
0.00013044
5.49607896
42141.28100000
3.48200000
146735.94044200
42204.58000000
0.00005450
2.30014961
42250.00000000
0.50000000
21125.00000000
42251.46800000
0.00005450
2.30270500
42274.84600000
0.05602911
2368.62199676
42290.96900000
0.00120000
50.74916280
42295.81200000
0.00018951
8.01547933
42302.84800000
0.86900000
36761.17491200
42314.45000000
0.00009486
4.01394872
42332.08600000
0.00005450
2.30709868
42346.48300000
0.00393815
166.76680202
42347.64300000
0.00238414
100.96270958
42354.45000000
0.01500000
635.31675000
42378.34800000
0.00005450
2.30961996
42389.67800000
0.00393591
166.84195753
42402.73500000
1.78500000
75688.88197500
42411.45500000
0.00005450
2.31142429
42420.00000000
0.10000000
4242.00000000
42448.00000000
0.00106499
45.20669552
42459.59200000
0.00005450
2.31404776
42464.39700000
0.00392709
166.76150881
42498.38600000
0.01050000
446.23305300
42500.00000000
0.09139139
3884.13407500
42505.23000000
0.00005450
2.31653503
42514.45000000
0.00009486
4.03292072
42529.87200000
0.00524289
222.97944061
42539.58600000
0.00005450
2.31840743
42558.56100000
0.00070737
30.10464929
42562.31700000
0.00706615
300.75171626
42585.79800000
0.00005450
2.32092599
42585.95300000
0.00238239
101.45634856
42587.09800000
0.00005450
2.32099684
42588.22300000
0.00005450
2.32105815
42596.63800000
0.00417434
177.81284986
42597.65400000
0.00005450
2.32157214
42598.17900000
0.00005450
2.32160075
42598.86700000
0.00005450
2.32163825
42599.00000000
0.01000000
425.99000000
42600.00000000
0.50235165
21400.18029000
42601.91000000
0.00084096
35.82650223
42602.01100000
0.00005450
2.32180959
42602.64000000
0.00011777
5.01731291
42602.85200000
0.00042410
18.06786953
42607.06700000
0.00054042
23.02571114
42607.60400000
0.00018812
8.01534246
42609.24800000
0.01184789
504.82968328
42609.37900000
0.00005450
2.32221115
42616.15300000
0.00480347
204.70541245
42618.33000000
0.00005450
2.32269898
42626.94800000
0.00005450
2.32316866
42631.84700000
0.00005450
2.32343566
42632.11100000
0.00005450
2.32345004
42634.49000000
0.00197524
84.21335002
42642.06100000
0.00005450
2.32399232
42648.21700000
0.00005450
2.32432782
42649.04700000
0.04577279
1952.16587203
42650.99000000
0.00170655
72.78604698
42658.29200000
0.00005450
2.32487691
42659.39700000
0.00005450
2.32493713
42661.98500000
0.00005450
2.32507818
42667.02300000
0.00005450
2.32535275
42667.71700000
0.00005450
2.32539057
42668.25400000
0.00005450
2.32541984
42677.10000000
0.00016204
6.91539728
42678.70300000
0.00200000
85.35740600
41664.09000000 0.23 %
41654.30000000
0.04157254
1731.67505292
41654.27700000
0.07200129
2999.16167801
41649.28000000
0.37497789
15617.55913441
41649.26900000
0.07200978
2999.15469785
41648.50000000
0.07201053
2999.13055870
41642.52000000
0.05000000
2082.12600000
41641.47200000
0.01300000
541.33913600
41641.47000000
0.16680000
6945.79719600
41630.68800000
0.12002109
4996.56055120
41627.17000000
0.00404509
168.38564909
41627.16900000
0.12002558
4996.32510298
41624.77200000
0.00023940
9.96497041
41621.61600000
0.28043275
11672.06423432
41620.26700000
0.03421627
1424.09029314
41608.99100000
0.01011366
420.81918791
41608.99000000
0.28239557
11750.19444817
41608.98100000
0.02629488
1094.10316231
41608.98000000
0.08700000
3619.98126000
41588.53000000
0.03600682
1497.47071377
41588.52900000
0.51594894
21457.55745370
41577.69100000
0.20000000
8315.53820000
41577.69000000
0.27200000
11309.13168000
41563.48000000
0.36301304
15088.08522777
41543.41000000
0.91100000
37846.04651000
41541.69300000
0.02400000
997.00063200
41520.04200000
0.83240450
34561.46980098
41494.63900000
0.30000000
12448.39170000
41494.62900000
0.68916494
28596.64350510
41429.40200000
0.00225000
93.21615450
41397.37300000
8.98300000
371872.60165900
41387.50000000
0.00021801
9.02288887
41379.84200000
0.00227000
93.93224134
41350.00000000
0.00088000
36.38800000
41349.73100000
0.00021801
9.01465485
41341.44600000
0.00024104
9.96494214
41340.02700000
0.00483793
200.00015682
41336.41700000
0.00048382
19.99938527
41330.88000000
0.00120552
49.82520245
41304.69000000
0.00034976
14.44672837
41297.70600000
0.07200000
2973.43483200
41277.21800000
0.00009084
3.74962248
41257.78100000
0.00021800
8.99419625
41257.78000000
0.00263574
108.74478105
41250.00100000
0.00021800
8.99250021
41250.00000000
0.00043602
17.98582500
41249.00700000
0.00058183
23.99990974
41248.47600000
0.00024158
9.96480683
41247.28400000
0.00038673
15.95156214
41239.12500000
0.00084813
34.97613908
41218.98400000
0.00024191
9.97128441
41205.00000000
0.01211022
499.00161510
41200.00000000
0.00036436
15.01163200
41191.16700000
3.60500000
148494.15703500
41174.41400000
0.00135270
55.69662981
41164.25300000
0.00071445
29.40980055
41152.90100000
0.09140189
3761.45293038
41150.00000000
4.33545245
178403.86831750
41147.48500000
1.00000000
41147.48500000
41120.00000000
0.00024191
9.94733920
41111.16100000
0.00131197
53.93660989
41099.81200000
0.00024246
9.96506041
41090.00000000
0.00030127
12.37918430
41089.38000000
0.00121675
49.99550311
41084.89800000
0.10000000
4108.48980000
41084.86200000
0.00038335
15.74988184
41078.81500000
0.00038340
15.74961767
41077.74400000
0.00066192
27.19018030
41075.11300000
0.00218563
89.77499922
41065.57000000
0.00036366
14.93390518
41062.39800000
0.00019091
7.83922240
41060.00000000
0.00014401
5.91305060
41054.16400000
0.00200000
82.10832800
41035.72800000
0.00374191
153.55200096
41026.24000000
0.08985599
3686.45341117
41011.76900000
0.00192018
78.74997859
41006.81500000
0.00025605
10.49979498
41001.00000000
1.00000000
41001.00000000
41000.57000000
0.00121525
49.82594269
41000.00000000
0.00050000
20.50000000
40999.93900000
0.01246499
511.06382963
40989.25900000
0.00152336
62.44139759
40954.57600000
0.00024332
9.96506743
40951.87700000
1.71700000
70314.37280900
40947.79700000
0.00024421
9.99986150
40942.76000000
0.01470779
602.17751610
40940.00000000
0.00012622
5.16744680
40899.00000000
0.00243648
99.64959552
40897.41900000
0.00040436
16.53728034
40876.92300000
0.00012843
5.24982322
40870.00000000
0.00010651
4.35306370
40868.92600000
0.00040464
16.53720221
40852.80000000
0.09786000
3997.85500800
40842.87900000
0.00006610
2.69971430
40817.62300000
0.88700000
36205.23160100
40802.63400000
0.00039094
15.95138173
40801.45400000
0.00024423
9.96493911
40800.00000000
2.20061377
89785.04181600
40796.96100000
0.00036767
14.99981865
40790.00000000
0.00011822
4.82219380
40774.83500000
0.00131197
53.49536027