BTC/USD

Last Price
61080.22900000 USD

24H Volume
134.90465284 BTC

24H Change
-0.89 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06341400 -0.891 90597.03860000
LTC/BTC 0.00304000 -1.682 82621.83300000
LINK/BTC 0.00044770 -1.539 1264426.15000000
BAT/BTC 0.00001147 -0.087 3023714.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001853 -2.474 32387993.00000000
BTC/USDT 61090.01000000 -0.806 31243.94124000
ETH/USDT 3874.31000000 -1.688 309264.31710000
LTC/USDT 185.80000000 -2.416 454648.22600000
BAT/USDT 0.70040000 -0.849 19056234.00000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 1.13190000 -3.289 305819262.00000000
FTM/USDT 2.21320000 9.483 156149103.00000000
ZIL/USDT 0.09664000 -3.331 144207097.09999999
RSR/USDT 0.03595000 -0.25 612328523.39999998
TWT/USDT 1.12980000 -3.353 9953901.00000000
BTT/USDT 0.00365300 -1.11 7823492517.00000000
WRX/USDT 1.30900000 -1.282 7467962.10000000
CRV/USDT 2.86700000 -4.94 9344997.60000000
VET/USDT 0.11844000 -3.613 571565637.00000000
ONE/USDT 0.22817000 1.771 233970701.00000000
BNB/USDT 469.90000000 -2.063 895749.23400000
TKO/USDT 2.12000000 1.097 3527507.30000000
REEF/USDT 0.02904000 -1.392 6078472509.00000000
DATA/USDT 0.15098000 -0.514 100581146.90000001
PERL/USDT 0.09491000 3.107 35452658.90000000
LINK/ETH 0.00706300 -0.633 210060.70000000
BAT/ETH 0.00018040 0.67 569524.00000000
XRP/ETH 0.00029210 -1.65 4562220.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 61080.22900000 -0.89 134.90465284
BAT/USD 0.70291000 0.62 240348.29936648
Trade History
Price (USD)
Amount (BTC)
Total (USD)
Date & Time
61080.22900000
0.00519173
317.11205731
17-10-21,11:45:45
61080.22900000
0.04911713
3000.08554822
17-10-21,11:45:44
61097.19600000
0.02536678
1549.83912955
17-10-21,11:44:29
61109.75600000
0.00184997
113.05121531
17-10-21,11:41:22
61103.00500000
0.00259546
158.59040536
17-10-21,11:41:20
61103.00500000
0.00163708
100.03050743
17-10-21,11:41:20
61103.00500000
0.00177624
108.53360160
17-10-21,11:41:20
61082.87200000
0.00197550
120.66921364
17-10-21,11:40:18
61058.84600000
0.00770290
470.33018485
17-10-21,11:40:13
61075.87600000
0.01271398
776.51746595
17-10-21,11:39:52
61076.23100000
0.00237000
144.75066747
17-10-21,11:39:52
61075.12900000
0.00237000
144.74805573
17-10-21,11:39:31
61080.20500000
0.07928766
4842.90652677
17-10-21,11:39:12
61087.51000000
0.00983890
601.03390214
17-10-21,11:35:08
61061.49800000
0.04632283
2828.54139140
17-10-21,11:35:06
61061.49900000
0.00131049
80.02048382
17-10-21,11:35:06
61064.61700000
0.04913418
3000.35988331
17-10-21,11:35:03
61059.92400000
0.04913418
3000.12929660
17-10-21,11:35:03
61089.60500000
0.01209661
738.97712674
17-10-21,11:34:31
61107.97400000
0.00065101
39.78190215
17-10-21,11:33:11
61107.51600000
0.00101943
62.29483504
17-10-21,11:32:45
61128.06800000
0.00101099
61.79986547
17-10-21,11:29:48
61107.54100000
0.00708037
432.66400007
17-10-21,11:27:51
61107.54100000
0.00171870
105.02553072
17-10-21,11:27:51
61107.54100000
0.00329389
201.28151822
17-10-21,11:27:51
61112.37000000
0.01209295
739.02883479
17-10-21,11:27:42
61137.14000000
0.01435815
877.81622669
17-10-21,11:27:09
61147.10100000
0.00012055
7.37128303
17-10-21,11:27:05
61135.94300000
0.00457185
279.50436100
17-10-21,11:26:32
61120.53000000
0.00078000
47.67401340
17-10-21,11:26:22
61171.95700000
0.00950170
581.23758383
17-10-21,11:25:32
61165.29200000
0.00963470
589.30923883
17-10-21,11:25:17
61166.20900000
0.00513685
314.20164070
17-10-21,11:25:01
61166.20900000
0.00134743
82.41718499
17-10-21,11:24:57
61193.25500000
0.00313717
191.97364379
17-10-21,11:24:42
61187.92400000
0.00361899
221.43848508
17-10-21,11:24:38
61187.12600000
0.01709556
1046.02818376
17-10-21,11:24:26
61174.18100000
0.01709865
1045.99590996
17-10-21,11:24:12
61174.18100000
0.00203764
124.65095817
17-10-21,11:24:12
61189.35900000
0.01709440
1045.99537849
17-10-21,11:23:52
61236.62900000
0.03152758
1930.64271973
17-10-21,11:22:46
61236.63000000
0.09730145
5958.41289211
17-10-21,11:22:46
61236.63100000
0.08912699
5457.83659877
17-10-21,11:22:46
61236.63100000
0.00270512
165.65243525
17-10-21,11:22:46
61236.63100000
0.00816789
500.17406598
17-10-21,11:22:45
61273.08200000
0.00967459
592.79194639
17-10-21,11:22:17
61273.08200000
0.04896789
3000.41353934
17-10-21,11:22:17
61273.08200000
0.04896789
3000.41353934
17-10-21,11:22:16
61274.76000000
0.01036300
634.99033788
17-10-21,11:21:35
61279.32500000
0.00080599
49.39052316
17-10-21,11:20:48
61302.60000000
0.00139109
85.27743383
17-10-21,11:20:27
61314.12900000
0.00286220
175.49330002
17-10-21,11:20:16
61324.93000000
0.01140080
699.15326194
17-10-21,11:20:15
61303.18600000
0.00160000
98.08509760
17-10-21,11:20:03
61286.77000000
0.01349343
826.96874092
17-10-21,11:19:26
61279.57500000
0.00965634
591.73641126
17-10-21,11:19:25
61279.57500000
0.00999535
612.51079998
17-10-21,11:19:25
61272.21400000
0.00112194
68.74374778
17-10-21,11:19:20
61272.21400000
0.00163932
100.44476585
17-10-21,11:19:20
61236.63200000
0.02895327
1773.00074019
17-10-21,11:18:39
61236.62900000
0.00102610
62.83490502
17-10-21,11:18:14
61247.35700000
0.04861707
2977.66704258
17-10-21,11:18:01
61236.63000000
0.00060941
37.31821469
17-10-21,11:17:21
61236.63000000
0.01751075
1072.29931877
17-10-21,11:17:21
61236.63000000
0.01505960
922.19915315
17-10-21,11:17:09
61236.63000000
0.00102467
62.74733766
17-10-21,11:16:58
61259.67300000
0.04896383
2999.50821463
17-10-21,11:15:54
61259.62900000
0.04896383
2999.50606022
17-10-21,11:15:52
61254.79900000
0.00203142
124.43422378
17-10-21,11:15:44
61238.00100000
0.00102230
62.60360842
17-10-21,11:15:11
61237.61600000
0.00132770
81.30518276
17-10-21,11:15:00
61245.41500000
0.00005743
3.51732418
17-10-21,11:14:51
61245.41500000
0.00131361
80.45258960
17-10-21,11:14:48
61245.41500000
0.00041316
25.30415566
17-10-21,11:14:48
61237.25500000
0.02858624
1750.54286837
17-10-21,11:14:20
61209.55000000
0.01774774
1086.33117892
17-10-21,11:12:41
61224.17700000
0.01318464
807.21873304
17-10-21,11:12:07
61224.17700000
0.00409874
250.94198324
17-10-21,11:12:07
61237.16500000
0.00050064
30.65777429
17-10-21,11:11:27
61229.89300000
0.03758724
2301.46268337
17-10-21,11:11:22
61206.01000000
0.12863191
7873.04596978
17-10-21,11:11:05
61206.01000000
0.00162891
99.69908175
17-10-21,11:11:05
61206.01000000
0.03090447
1891.53929986
17-10-21,11:11:05
61206.01000000
0.00813317
497.79888435
17-10-21,11:11:05
61206.01000000
0.00997562
610.56789748
17-10-21,11:11:05
61228.75200000
0.00146592
89.75645213
17-10-21,11:10:53
61153.59400000
0.02313720
1414.92293510
17-10-21,11:09:18
61158.47800000
0.00685146
419.02486568
17-10-21,11:09:10
61158.47800000
0.00178550
109.19846247
17-10-21,11:09:10
61158.84500000
0.00070934
43.38241511
17-10-21,11:08:39
61194.92800000
0.03518208
2152.96485249
17-10-21,11:08:06
61198.54800000
0.01250879
765.51978524
17-10-21,11:07:19
61207.46700000
0.00049009
29.99716750
17-10-21,11:07:03
61188.47300000
0.00049398
30.22588189
17-10-21,11:06:41
61188.47300000
0.00214399
131.18747423
17-10-21,11:06:38
61160.81600000
0.00146592
89.65686339
17-10-21,11:04:28
61144.27400000
0.04866722
2975.72183450
17-10-21,11:03:42
61144.27400000
0.00039495
24.14893102
17-10-21,11:03:42
61167.88300000
0.00103283
63.17602460
17-10-21,11:03:28
61167.88300000
0.00178450
109.15408721
17-10-21,11:03:28
chart
Order Form
Buy BTC
USD
BTC
USD
0.00000000
USD
Sell BTC
USD
BTC
USD
0.00000000
BTC
Buy BTC
USD
BTC
Sell BTC
USD
BTC
Chat
  • No records found!!
Order Book
Price (USD)
Amount (BTC)
Total (USD)
61064.49300000
0.04913036
3000.12052430
61070.72200000
0.10935000
6678.08345070
61070.72300000
0.04912981
3000.39301755
61071.05000000
0.04000000
2442.84200000
61075.38700000
0.16680000
10187.37455160
61077.84900000
0.04912978
3000.74128424
61078.12600000
0.49664284
30334.01395851
61098.29000000
0.20000000
12219.65800000
61098.29400000
0.08188878
5003.26475574
61110.39100000
0.00900000
549.99351900
61110.39200000
0.08185407
5002.13430449
61130.68100000
0.06931800
4237.45654555
61157.89700000
0.10000000
6115.78970000
61157.89800000
0.01637180
1001.26487447
61157.90000000
0.06740000
4122.04246000
61170.27600000
0.07212804
4412.09211413
61203.79900000
0.01906734
1166.99364482
61203.80000000
0.20180000
12350.92684000
61246.46400000
0.04766391
2919.24594791
61246.46500000
0.21744734
13317.88089865
61246.46600000
0.09948570
6093.14754253
61249.60000000
0.67250000
41190.35600000
61293.15600000
0.12389833
7594.11966882
61293.15700000
0.11692130
7166.47559754
61389.00000000
0.15657492
9611.97776388
61396.35500000
6.64760000
408138.40949800
61402.21300000
0.11554807
7094.90720587
61417.50000000
0.15657492
9616.44014910
61428.01600000
0.00038379
23.57545826
61433.41000000
0.00006813
4.18545822
61446.00000000
0.15657492
9620.90253432
61458.02800000
0.00005450
3.34946252
61468.14300000
0.00013266
8.15436385
61474.50000000
0.15657492
9625.36491954
61477.87000000
0.01818457
1117.94863046
61500.00000000
0.04630380
2847.68370000
61503.00000000
0.15657492
9629.82730476
61510.79400000
0.00087500
53.82194475
61511.70400000
0.00329677
202.78994039
61526.99500000
0.00087500
53.83612062
61531.54300000
0.00006566
4.04016111
61533.36000000
0.05000000
3076.66800000
61537.42200000
0.00005450
3.35378949
61538.86000000
0.01818457
1119.05770739
61548.26900000
0.00204820
126.06316456
61585.53400000
0.00005450
3.35641160
61592.61800000
0.00021648
13.33356994
61600.00000000
0.31073976
19141.56921600
61631.54300000
0.00006566
4.04672711
61635.21100000
0.00475358
292.98790630
61639.32900000
0.00046018
28.36518641
61654.73200000
0.00707955
436.48775793
61656.30700000
0.00046074
28.40752688
61664.12300000
0.00100000
61.66412300
61664.30300000
0.00005450
3.36070451
61700.00000000
0.08133000
5018.06100000
61708.93000000
0.01821092
1123.77638751
61713.04100000
0.00005450
3.36336073
61719.32600000
0.00100000
61.71932600
61720.87400000
0.02760359
1703.71770033
61730.90900000
0.00195596
120.74318876
61731.54300000
0.00006566
4.05329311
61744.62500000
0.00305205
188.44768273
61750.00000000
0.10000000
6175.00000000
61759.27800000
0.00005450
3.36588065
61786.81000000
0.01809365
1117.94891475
61791.18500000
0.00005450
3.36761958
61793.42700000
0.00045857
28.33661181
61840.54800000
0.00005450
3.37030986
61842.28800000
0.00203846
126.06303039
61842.51900000
3.38610000
209404.95358590
61848.10000000
0.01809365
1119.05787456
61887.40900000
0.00005450
3.37286379
61893.47400000
0.00415558
257.20328268
61898.87700000
0.00172214
106.59853203
61900.00000000
0.03276413
2028.09964700
61905.78500000
0.00082428
51.02770045
61909.23300000
0.00073735
45.64877295
61918.06600000
0.00005450
3.37453459
61928.20200000
0.00037498
23.22183718
61929.27000000
0.08746615
5416.71481921
61943.17100000
0.00472995
292.98810167
61948.38600000
0.00043026
26.65391256
61968.05300000
0.00005450
3.37725888
61984.44000000
0.00033220
20.59123096
61996.31400000
0.00163874
101.59583960
62000.00000000
0.11769188
7296.89656000
62015.54100000
0.00005450
3.37984698
62019.02000000
0.01811986
1123.77595973
62040.00000000
0.00083810
51.99572400
62044.94700000
0.00005450
3.38144961
62060.52800000
0.00005450
3.38229877
62095.56100000
0.00005450
3.38420807
62097.29000000
0.01800318
1117.94868938
62100.00000000
0.00033363
20.71842300
62109.05100000
0.01152349
715.71302810
62137.71300000
0.00202877
126.06312800
62143.67200000
0.00005450
3.38683012
62146.53000000
0.00049207
30.58044301
62158.90000000
0.01800318
1119.05786530
61080.22900000 -0.89 %
61048.83900000
0.04912125
2998.79528272
61040.91700000
0.04912762
2998.79497482
61040.21900000
0.04912846
2998.81195753
61032.50200000
0.00900000
549.29251800
61032.50100000
0.47856368
29207.93827816
61032.50000000
0.06740000
4113.59050000
61031.29400000
0.23781369
14514.07723161
61029.28400000
0.16680000
10179.68457120
61022.33800000
0.08187130
4995.97814109
61016.49400000
0.08187936
4995.99147816
61015.11300000
1.08749680
66353.74013913
61003.90000000
0.20180000
12310.58702000
61000.93400000
0.00010731
6.54601022
60968.97500000
0.48108009
29330.95998020
60940.95200000
0.67250000
40982.79022000
60940.95100000
0.82920204
50532.36088874
60901.74100000
0.81692472
49752.13771393
60823.65000000
0.00006848
4.16520355
60805.55000000
0.06000000
3648.33300000
60696.09400000
6.80460000
413012.64123240
60679.18700000
0.00329602
199.99981393
60612.00000000
0.08236013
4992.01219956
60591.00000000
0.15657492
9487.03097772
60583.04500000
0.22000000
13328.26990000
60562.50000000
0.15657492
9482.56859250
60534.00000000
0.15657492
9478.10620728
60505.50000000
0.15657492
9473.64382206
60505.00000000
0.01000000
605.05000000
60500.00000000
0.00300690
181.91745000
60477.00000000
0.15657492
9469.18143684
60465.43800000
3.31890000
200678.74217820
60448.50000000
0.15657492
9464.71905162
60420.00000000
0.15657492
9460.25666640
60391.50000000
0.15657492
9455.79428118
60367.62000000
0.01830243
1104.87413931
60363.00000000
0.15657492
9451.33189596
60334.50000000
0.15657492
9446.86951074
60330.58200000
0.00055306
33.36643168
60323.38900000
0.00020872
12.59069775
60313.12800000
0.00005451
3.28766860
60306.00000000
0.15657492
9442.40712552
60298.68400000
0.00005451
3.28688126
60290.90600000
0.00005451
3.28645728
60273.12800000
0.00005451
3.28548820
60268.68400000
0.00005451
3.28524596
60261.53400000
0.00026607
16.03378635
60260.92000000
0.03655190
2202.65112174
60259.92500000
0.00087937
52.99077024
60249.61700000
0.00016724
10.07614594
60248.05600000
0.00010547
6.35436246
60247.57300000
0.00005451
3.28409520
60241.91000000
1.38730000
83573.60174300
60224.15000000
0.00087937
52.95931078
60222.01700000
0.00005451
3.28270214
60206.00000000
0.02500000
1505.15000000
60196.46200000
0.00005451
3.28130914
60180.39000000
0.00014548
8.75504313
60177.71400000
0.00727676
437.89878212
60170.90600000
0.00005451
3.27991608
60169.62900000
0.00087937
52.91136665
60166.00000000
0.01490644
896.86086904
60153.43500000
0.01042635
627.18076701
60153.00000000
0.31301514
18828.79971642
60145.35100000
0.00005451
3.27852308
60134.78200000
0.00005450
3.27734561
60132.18700000
0.02642731
1589.13194682
60128.00000000
0.00139927
84.13530656
60126.94800000
0.00477733
287.24627248
60121.51000000
0.13000000
7815.79630000
60119.79500000
0.00005451
3.27713002
60118.80000000
0.00130000
78.15444000
60114.78200000
0.00005450
3.27625561
60106.81400000
0.00020414
12.27020500
60103.98800000
0.00116464
69.99950858
60100.00000000
0.00067241
40.41184100
60094.78200000
0.00005450
3.27516561
60094.24000000
0.00005451
3.27573702
60091.78300000
0.00104838
62.99902346
60085.19800000
0.00049403
29.68389036
60084.78200000
0.00005450
3.27462061
60068.68400000
0.00005451
3.27434396
60068.23300000
0.00116534
69.99991464
60067.79200000
0.00205798
123.61831458
60065.82300000
0.00005450
3.27358735
60045.82300000
0.00005450
3.27249735
60037.25700000
0.01672718
1004.25400454
60035.40700000
0.00116597
69.99948349
60034.78200000
0.00005450
3.27189561
60031.54300000
0.00006639
3.98549413
60031.18400000
0.00016883
10.13506479
60021.00000000
0.01663089
998.20264869
60015.82300000
0.00005473
3.28466599
60011.70900000
0.00005450
3.27063814
60011.54300000
0.00006675
4.00577049
60010.00000000
0.33562440
20140.82024400
60005.00000000
0.01000000
600.05000000
60001.70900000
0.00005450
3.27009314
60001.00000000
0.08214284
4928.65254284
60000.00000000
0.45999705
27599.82300000
59996.54500000
0.01000057
599.99964803