BTC/USD

Last Price
42944.41100000 USD

24H Volume
1336.03005192 BTC

24H Change
-7.58 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07578100 -1.688 325149.80700000
LTC/BTC 0.00624400 -3.374 320465.70000000
LINK/BTC 0.00085190 -2.862 2137420.50000000
BAT/BTC 0.00002418 -3.125 6223676.00000000
DAI/BTC 0.00008966 -0.95 492590.00000000
XRP/BTC 0.00003476 11.019 310380294.00000000
BTC/USDT 42958.15000000 -8.354 185099.51588300
ETH/USDT 3256.33000000 -9.854 2070122.59588000
LTC/USDT 268.36000000 -11.4 2425157.42283000
BAT/USDT 1.04000000 -10.875 27558671.89000000
DAI/USDT 1.01890000 0.128 735138.10000000
XRP/USDT 1.49650000 2.053 1745106144.85999990
FTM/USDT 0.58001000 -11.273 190531740.80000001
ZIL/USDT 0.16844000 -11.315 347661879.60000002
RSR/USDT 0.06438000 -9.794 431228471.39999998
TWT/USDT 0.71830000 -8.193 16442393.79000000
BTT/USDT 0.00528640 -8.99 29443746849.00000000
WRX/USDT 1.96180000 -7.745 19526785.06000000
CRV/USDT 3.00500000 -6.648 29868294.34400000
VET/USDT 0.15384000 -13.892 3084048933.50000000
ONE/USDT 0.13760000 -18.834 1589062437.79999995
BNB/USDT 505.03000000 -11.663 4497745.18790000
TKO/USDT 2.66640000 -8.969 13464878.17000000
REEF/USDT 0.03596700 -8.032 2355860050.00000000
DATA/USDT 0.12900000 -13.649 67538011.20000000
PERL/USDT 0.09845000 -11.242 34024529.50000000
LINK/ETH 0.01122100 -1.354 539272.12000000
BAT/ETH 0.00031987 -1.088 544012.00000000
XRP/ETH 0.00045858 12.992 24724168.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 42944.41100000 -7.58 1336.03005192
BAT/USD 1.03458000 -10.16 189026.14970905
Trade History
Price (USD)
Amount (BTC)
Total (USD)
Date & Time
42944.41100000
0.00622329
267.25552353
17-05-21,18:23:25
42975.19000000
0.00034696
14.91067192
17-05-21,18:23:18
42985.17200000
0.01147007
493.04293180
17-05-21,18:23:13
43000.89800000
0.01893720
814.31660561
17-05-21,18:23:12
43060.98800000
0.03592236
1546.85231289
17-05-21,18:22:59
43067.98000000
0.00458092
197.29097094
17-05-21,18:22:48
42971.59000000
0.01668864
717.13739574
17-05-21,18:22:18
42889.83000000
0.01663950
713.66532628
17-05-21,18:22:12
42898.43000000
0.03000000
1286.95290000
17-05-21,18:22:12
42889.83000000
0.00583088
250.08545195
17-05-21,18:22:12
42886.24000000
0.09492905
4071.15002127
17-05-21,18:21:58
42876.45800000
0.04668136
2001.53137142
17-05-21,18:21:58
42875.94000000
0.03000000
1286.27820000
17-05-21,18:21:58
42863.10400000
0.16680000
7149.56574720
17-05-21,18:21:58
42859.46900000
0.02800699
1200.36471969
17-05-21,18:21:58
42854.99700000
0.02800894
1200.32303967
17-05-21,18:21:58
42851.99600000
0.02800874
1200.23041445
17-05-21,18:21:58
42854.99700000
0.01243957
533.09773503
17-05-21,18:21:58
42854.99700000
0.01556937
667.22530464
17-05-21,18:21:58
42892.91500000
0.00130364
55.91691971
17-05-21,18:21:50
42858.37000000
0.00764969
327.85324441
17-05-21,18:21:46
42872.57500000
0.00583030
249.95997402
17-05-21,18:21:35
42877.83100000
0.00180214
77.27185436
17-05-21,18:21:34
42890.54400000
0.00280076
120.12612001
17-05-21,18:21:29
42890.54400000
0.03500096
1501.21021492
17-05-21,18:21:29
42890.54400000
0.03499500
1500.95458728
17-05-21,18:21:29
42890.55100000
0.00005560
2.38471464
17-05-21,18:21:28
42890.54400000
0.03000000
1286.71632000
17-05-21,18:21:28
42890.54400000
0.03500252
1501.27712417
17-05-21,18:21:28
42890.54400000
0.03499493
1500.95158494
17-05-21,18:21:28
42890.54400000
0.03499902
1501.12700727
17-05-21,18:21:28
42890.54400000
0.03499493
1500.95158494
17-05-21,18:21:28
42901.38500000
0.00005560
2.38531701
17-05-21,18:21:27
42901.38500000
0.01188302
509.79801598
17-05-21,18:21:26
42936.19000000
0.01384819
594.58851700
17-05-21,18:21:18
42936.18900000
0.03495022
1500.62925151
17-05-21,18:21:18
42979.24000000
0.01799319
773.33363138
17-05-21,18:21:16
42978.74000000
0.03490645
1500.23523887
17-05-21,18:21:16
42993.06600000
0.00654028
281.18668970
17-05-21,18:21:14
42983.13600000
0.01474959
633.98363291
17-05-21,18:21:14
42983.13600000
0.02015686
866.40505471
17-05-21,18:21:14
42979.24000000
0.01473809
633.43190725
17-05-21,18:21:14
42979.24000000
0.02017164
866.96175675
17-05-21,18:21:14
42978.74000000
0.01472331
632.78931243
17-05-21,18:21:14
42978.74000000
0.01105218
475.00877065
17-05-21,18:21:14
42978.74000000
0.00913096
392.43715579
17-05-21,18:21:14
42991.02100000
0.03490033
1500.40081994
17-05-21,18:21:13
42991.02000000
0.01248396
536.69817404
17-05-21,18:21:13
42991.02000000
0.02241637
963.70261100
17-05-21,18:21:13
42991.01000000
0.00913605
392.76801691
17-05-21,18:21:13
42997.52200000
0.03484074
1498.06548465
17-05-21,18:21:08
43009.15000000
0.05815350
2501.13260452
17-05-21,18:21:08
42997.52200000
0.05816988
2501.16069504
17-05-21,18:21:07
42991.76200000
0.00469859
202.00066302
17-05-21,18:21:07
42991.76200000
0.03020094
1298.39162466
17-05-21,18:21:07
42991.39600000
0.03489953
1500.37951444
17-05-21,18:21:07
42991.39500000
0.03489953
1500.37947954
17-05-21,18:21:07
43033.21300000
0.00795554
342.35244735
17-05-21,18:21:01
43048.00600000
0.01791842
771.35225167
17-05-21,18:20:59
43048.00500000
0.03423358
1473.68732301
17-05-21,18:20:59
43048.00500000
0.00062467
26.89079728
17-05-21,18:20:59
43062.50300000
0.03484749
1500.62014267
17-05-21,18:20:56
43050.56800000
0.00233333
100.45118183
17-05-21,18:20:56
43045.60000000
0.00062310
26.82171336
17-05-21,18:20:54
43045.60000000
0.00083238
35.83029653
17-05-21,18:20:54
43037.20500000
0.01728038
743.69925654
17-05-21,18:20:53
43032.80700000
0.03487162
1500.62369324
17-05-21,18:20:53
42989.75700000
0.00580040
249.35778650
17-05-21,18:20:49
42989.75600000
0.03490362
1500.49810732
17-05-21,18:20:49
43037.98100000
0.00443179
190.73529382
17-05-21,18:20:42
43050.56800000
0.00060755
26.15537259
17-05-21,18:20:34
43049.76000000
0.00580779
250.02396563
17-05-21,18:20:14
43030.00000000
0.17000000
7315.10000000
17-05-21,18:20:12
43030.00000000
0.03000000
1290.90000000
17-05-21,18:20:12
42964.60000000
0.00050911
21.87370751
17-05-21,18:20:07
42953.45500000
0.00048789
20.95656116
17-05-21,18:19:59
42915.89000000
0.09544059
4095.91786198
17-05-21,18:19:56
42900.11300000
0.00119840
51.41149542
17-05-21,18:19:45
42930.24000000
0.00580190
249.07695946
17-05-21,18:19:33
42945.07300000
0.00464549
199.50090717
17-05-21,18:19:32
42945.07300000
0.00208608
89.58685788
17-05-21,18:19:32
42951.79700000
0.00222991
95.77864165
17-05-21,18:19:31
42945.45900000
0.00377425
162.08689863
17-05-21,18:19:23
42954.04000000
0.03493324
1500.52378829
17-05-21,18:19:22
42949.56500000
0.03493685
1500.52250997
17-05-21,18:19:22
42945.46900000
0.01000000
429.45469000
17-05-21,18:19:22
42963.67000000
0.00104309
44.81497454
17-05-21,18:19:08
42967.98000000
0.00987696
424.39301974
17-05-21,18:19:08
42970.87100000
0.02198400
944.67162806
17-05-21,18:18:50
42965.72000000
0.03000000
1288.97160000
17-05-21,18:18:50
43029.87300000
0.00011735
5.04955560
17-05-21,18:18:17
43000.92400000
0.00404309
173.85660582
17-05-21,18:17:54
42982.19600000
0.00465925
200.26479671
17-05-21,18:17:45
42982.19500000
0.04189350
1800.67458623
17-05-21,18:17:45
42999.32400000
0.00686945
295.38170625
17-05-21,18:17:43
43000.00000000
0.02948931
1268.04033000
17-05-21,18:17:43
43000.00000000
0.00024966
10.73538000
17-05-21,18:17:43
43001.00000000
0.00115698
49.75129698
17-05-21,18:17:41
43001.02000000
0.00420564
180.84680975
17-05-21,18:17:41
43001.01000000
0.00189836
81.63139734
17-05-21,18:17:33
chart
Order Form
Buy BTC
USD
BTC
USD
0.00000000
USD
Sell BTC
USD
BTC
USD
0.00000000
BTC
Buy BTC
USD
BTC
Sell BTC
USD
BTC
Chat
  • No records found!!
Order Book
Price (USD)
Amount (BTC)
Total (USD)
42915.96000000
0.03000000
1287.47880000
42934.56600000
0.02796461
1200.64839370
42934.80600000
0.02796090
1200.49581708
42938.37800000
0.04661786
2001.69529423
42939.34000000
0.49993167
21466.73595489
42939.34900000
0.02795797
1200.49703116
42943.74900000
0.01000000
429.43749000
42952.12100000
0.04660306
2001.70027209
42971.61300000
0.03530572
1517.14373652
42995.29800000
0.14179934
6096.70487950
43000.89700000
0.53187060
22870.91288792
43000.89800000
0.00041304
17.76109090
43119.99600000
0.07350000
3169.31970600
43119.99700000
0.45064291
19431.72092727
43120.01000000
0.01500000
646.80015000
43134.33900000
0.22450000
9683.65910550
43160.00000000
0.69426376
29964.42388160
43166.62000000
0.73290000
31636.81579800
43240.00000000
0.69426376
30019.96498240
43280.00000000
0.69426376
30047.73553280
43293.95900000
0.00228617
98.97735024
43294.07000000
0.01500000
649.41105000
43296.01400000
0.01500000
649.44021000
43314.24800000
0.01500000
649.71372000
43320.00000000
0.69426376
30075.50608320
43360.00000000
0.69426376
30103.27663360
43386.07800000
7.33290000
318145.77136620
43400.00000000
0.69426376
30131.04718400
43440.00000000
0.69426376
30158.81773440
43480.00000000
0.69426376
30186.58828480
43481.46100000
3.01810000
131231.39744410
43520.00000000
0.69426376
30214.35883520
43560.00000000
0.69426376
30242.12938560
43574.03400000
0.00086194
37.55820286
43579.05100000
0.00023280
10.14520307
43642.57500000
0.00100000
43.64257500
43659.45600000
1.50970000
65912.68072320
43711.18700000
0.00200000
87.42237400
43720.95600000
0.00120870
52.84551951
43739.95800000
0.00100000
43.73995800
43794.14700000
0.00085761
37.55829840
43797.00000000
0.00010587
4.63678839
43815.52000000
0.04414019
1934.02537774
43820.06900000
0.00008197
3.59193105
43821.58100000
0.00023151
10.14513421
43832.50000000
0.00300000
131.49750000
43861.72000000
0.00100000
43.86172000
43881.78000000
0.00200000
87.76356000
43896.20400000
0.00020000
8.77924080
43938.14400000
0.00120273
52.84572393
44000.72400000
0.00005450
2.39803945
44015.37300000
0.00085330
37.55831778
44065.46000000
0.00123023
54.21065085
44068.83400000
0.00570003
251.19367586
44156.41200000
0.00119678
52.84551075
44162.47500000
0.00152053
67.15036811
44163.00000000
0.00109016
48.14473608
44232.01300000
0.00033929
15.00747969
44237.71600000
0.00084901
37.55826326
44241.97000000
0.00008197
3.62651428
44295.00000000
0.00300000
132.88500000
44310.69700000
0.00022896
10.14537718
44315.20400000
0.00010900
4.83035723
44320.18000000
0.00173473
76.88354585
44375.76400000
0.00119087
52.84576607
44379.23400000
0.72770000
32294.76858180
44400.00000000
1.20000000
53280.00000000
44461.18100000
0.00084474
37.55813803
44500.00000000
0.92494462
41160.03559000
44517.52400000
0.00005450
2.42620505
44557.00000000
0.00016000
7.12912000
44557.29800000
0.00022769
10.14525118
44596.20600000
0.00118498
52.84561218
44655.75000000
0.00150000
66.98362500
44666.32400000
0.00008197
3.66129857
44685.77700000
0.00084050
37.55839556
44757.50000000
0.00300000
134.27250000
44800.00000000
0.00851304
381.38419200
44805.27100000
0.00022643
10.14525751
44817.74300000
0.00117912
52.84549712
44850.00000000
0.00300000
134.55000000
44869.82100000
0.01163000
521.83601823
44880.00000000
0.00084165
37.77325200
44911.50600000
0.00083627
37.55814512
45000.00000000
1.19472086
53762.43870000
45035.00000000
0.00300000
135.10500000
45040.38000000
0.00117329
52.84542745
45040.99300000
0.08457574
3809.37531330
45045.26000000
0.00033317
15.00772927
45046.00000000
0.00118647
53.44572762
45054.62500000
0.00022518
10.14540045
45095.93600000
0.00008197
3.69651387
45099.16300000
0.01959048
883.51425076
45111.00000000
0.19964779
9006.31145469
45138.37600000
0.00083207
37.55828851
45183.50200000
0.00128534
58.07616246
45250.00000000
0.04000000
1810.00000000
45264.12300000
0.00116749
52.84541096
45305.36600000
0.00022393
10.14523060
45316.00000000
0.00010587
4.79760492
42944.41100000 -7.58 %
42895.24000000
0.49293102
21144.39440634
42890.00200000
0.29508873
12656.35621987
42890.00000000
0.00269200
115.45988000
42889.83800000
0.06991576
2998.67562004
42889.83000000
0.00465660
199.72078237
42886.07900000
0.06992238
2998.69671254
42885.31800000
0.07350000
3152.07087300
42877.25600000
0.11651180
4995.70627562
42866.64000000
0.00024000
10.28799360
42865.36000000
0.03000000
1285.96080000
42820.90000000
0.73290000
31383.43761000
42800.00100000
0.22450000
9608.60022450
42800.00000000
0.69426376
29714.48892800
42760.00000000
0.69426376
29686.71837760
42720.00000000
0.69426376
29658.94782720
42700.00000000
0.13674138
5838.85692600
42649.89500000
0.00121471
51.80725395
42634.36500000
7.52630000
320879.02129950
42600.00000000
0.00024671
10.50984600
42504.92900000
0.00086629
36.82159494
42500.00000000
0.12257406
5209.39755000
42457.36600000
2.95980000
125665.31188680
42448.03900000
0.00109016
46.27515419
42439.07400000
0.00122074
51.80707519
42355.04100000
1.48450000
62876.05836450
42347.23000000
0.01997289
845.79656659
42291.29500000
0.00087067
36.82176181
42278.47300000
0.75280000
31827.23447440
42229.29600000
0.00122681
51.80732262
42200.01600000
0.20000000
8440.00320000
42125.00000000
0.00035484
14.94763500
42119.18200000
0.00655294
276.00447249
42111.00000000
0.10000000
4211.10000000
42105.00000000
0.00121584
51.19294320
42102.71000000
0.00691488
291.13518732
42101.00200000
0.50000000
21050.50100000
42100.00000000
0.40627341
17104.11056100
42080.00000000
0.00600000
252.48000000
42078.73500000
0.00087507
36.82183863
42066.03100000
0.00202323
85.10925590
42054.00000000
0.05000000
2102.70000000
42050.00000000
0.04168516
1752.86097800
42042.00000000
0.00472173
198.51097266
42039.40400000
0.00034553
14.52587526
42031.00000000
0.00300000
126.09300000
42029.42000000
0.00118079
49.62791884
42028.00000000
0.00026043
10.94535204
42022.95300000
0.01000000
420.22953000
42021.80600000
0.00474283
199.30228215
42020.55400000
0.00123290
51.80714102
42020.00000000
0.17311512
7274.29734240
42014.84100000
0.00070369
29.56542346
42011.00000000
0.10000000
4201.10000000
42010.00000000
0.25552249
10734.49980490
42007.00000000
0.04752557
1996.40661899
42001.66600000
0.00010000
4.20016660
42001.00000000
0.00442839
185.99680839
42000.00100000
0.00150000
63.00000150
42000.00000000
3.26803322
137257.39524000
41999.00000000
0.00456036
191.53055964
41996.11000000
0.00005450
2.28878799
41980.03600000
0.00200000
83.96007200
41980.00000000
0.04747557
1993.02442860
41977.00000000
0.01000000
419.77000000
41936.14800000
0.00450000
188.71266600
41932.34500000
0.00065414
27.42962415
41917.50000000
0.00254606
106.72447005
41917.25200000
0.03300000
1383.26931600
41911.00000000
0.10100000
4233.01100000
41910.55600000
0.00129134
54.12077738
41900.10300000
0.02380662
997.49983008
41900.00000000
0.18585280
7787.23232000
41895.46800000
0.00010351
4.33659989
41888.00000000
0.40000000
16755.20000000
41882.99000000
0.00270022
113.09328725
41867.24300000
0.00087949
36.82182154
41853.50600000
0.01100000
460.38856600
41852.99900000
0.02366373
990.39806802
41822.00000000
0.00075945
31.76171790
41820.00000000
0.01000000
418.20000000
41812.84400000
0.00123902
51.80694997
41811.00000000
0.10000000
4181.10000000
41807.61800000
0.00200000
83.61523600
41801.00000000
0.00291001
121.64132801
41800.02600000
0.00111962
46.80014511
41800.00000000
0.60944330
25474.72994000
41798.96900000
0.00200000
83.59793800
41791.00000000
0.00284947
119.08220077
41777.77000000
0.01671354
698.25443000
41777.20900000
0.05963253
2491.28066900
41774.39600000
0.00714570
298.50730149
41773.13500000
0.00200000
83.54627000
41770.00000000
0.00059368
24.79801360
41766.21600000
0.00200000
83.53243200
41750.00000000
0.01193428
498.25619000
41711.00000000
0.10000000
4171.10000000
41704.16700000
0.00200000
83.40833400
41700.70800000
0.00200000
83.40141600
41700.00000000
0.08965546
3738.63268200
41690.00000000
0.00478869
199.64048610