BTC/USD

Last Price
18495.29400000 USD

24H Volume
1675.97161219 BTC

24H Change
-4.87 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18495.29400000 -4.87% 1675.97161219
ETH/USD 578.84400000 -4.78% 20863.15790211
LTC/USD 84.31500000 -5.26% 9854.11538618
GIO/USD 10.00000000 0.00% 0.00000000
LINK/USD 13.34341681 -6.68% 35694.55920611
USDT/USD 1.00051000 -0.24% 2025080.86458009
BAT/USD 0.23323000 -6.25% 99569.80564033
DAI/USD 1.00200072 -0.13% 30040.06377061
ETH/BTC 0.03132670 0.19% 12657.33910650
LTC/BTC 0.00456343 -0.68% 13263.36071300
GIO/BTC 0.05000000 0.00% 0.00000000
LINK/BTC 0.00071240 -2.87% 21781.97788014
BAT/BTC 0.00001252 -2.03% 298098.64529017
DAI/BTC 0.00005403 3.96% 106645.04967265
BTC/GIO 0.00000000 0% 0.00000000
ETH/GIO 0.00000000 0% 0.00000000
LTC/GIO 0.00000000 0% 0.00000000
BTC/USDT 18470.34684745 -4.73% 914.22482647
ETH/USDT 578.23509432 -4.80% 8005.88265783
GIO/USDT 0.00000000 0% 0.00000000
LTC/USDT 84.32777415 -5.09% 6253.18869181
BAT/USDT 0.23358726 -5.76% 83218.73682442
DAI/USDT 1.00100002 -0.89% 37164.78238983
LINK/ETH 0.02265936 -3.12% 4238.61202685
BAT/ETH 0.00039914 -2.76% 119957.76030732
DAI/ETH 0.00168885 2.92% 18015.69459049
Trade History
Price (USD)
Amount (BTC)
Total (USD)
Date & Time
18495.29400000
0.00242400
44.83259266
02-12-20,05:30:25
18495.93500000
0.00083317
15.41025816
02-12-20,05:30:16
18500.00000000
0.24359644
4506.53414000
02-12-20,05:30:15
18500.00000000
0.50100000
9268.50000000
02-12-20,05:30:15
18500.00000000
0.12000000
2220.00000000
02-12-20,05:30:15
18506.52800000
0.26828600
4965.04237101
02-12-20,05:29:19
18506.49400000
0.00300000
55.51948200
02-12-20,05:29:19
18506.49300000
0.00400899
74.19234537
02-12-20,05:29:03
18535.02500000
0.00046607
8.63861910
02-12-20,05:28:18
18517.47000000
0.03006021
556.63903687
02-12-20,05:27:49
18517.47000000
0.00312400
57.84857628
02-12-20,05:27:49
18517.47000000
0.00491739
91.05762180
02-12-20,05:27:49
18517.47000000
0.01109199
205.39559207
02-12-20,05:27:49
18517.47000000
0.01161217
215.02800961
02-12-20,05:27:49
18517.47000000
0.01972716
365.29709349
02-12-20,05:27:49
18517.48600000
0.00800771
148.28265782
02-12-20,05:27:42
18517.48600000
0.00145020
26.85405820
02-12-20,05:27:42
18517.48600000
0.02344253
434.09672108
02-12-20,05:27:42
18528.93900000
0.02055825
380.92256020
02-12-20,05:27:31
18526.65000000
0.00300000
55.57995000
02-12-20,05:27:19
18526.65100000
0.00116872
21.65246756
02-12-20,05:27:19
18533.77000000
0.00295886
54.83883070
02-12-20,05:27:10
18533.77000000
0.01402364
259.91091832
02-12-20,05:27:10
18533.77000000
0.00083419
15.46068560
02-12-20,05:27:10
18541.68200000
0.00152454
28.26753588
02-12-20,05:27:03
18541.68200000
0.00057644
10.68816717
02-12-20,05:27:01
18541.66100000
0.00082000
15.20416202
02-12-20,05:26:55
18566.35400000
0.00225688
41.90203302
02-12-20,05:26:40
18566.35300000
0.00228593
42.44138331
02-12-20,05:26:39
18566.35200000
0.00276164
51.27358034
02-12-20,05:26:37
18566.29000000
0.00091875
17.05777894
02-12-20,05:26:28
18555.00000000
0.00896430
166.33258650
02-12-20,05:26:00
18555.00000000
0.87000000
16142.85000000
02-12-20,05:25:59
18553.92800000
0.01000000
185.53928000
02-12-20,05:25:59
18555.00000000
0.12893630
2392.41304650
02-12-20,05:25:57
18553.92800000
0.00301136
55.87255662
02-12-20,05:25:57
18552.86900000
0.00077250
14.33209130
02-12-20,05:25:54
18552.86900000
0.00525000
97.40256225
02-12-20,05:25:54
18552.86900000
0.00348807
64.71370577
02-12-20,05:25:54
18552.86900000
0.00813842
150.99104013
02-12-20,05:25:48
18552.86900000
0.00814099
151.03872100
02-12-20,05:25:48
18546.76800000
0.00611113
113.34171033
02-12-20,05:25:32
18546.76800000
0.00388887
72.12596967
02-12-20,05:25:32
18546.76800000
0.01000000
185.46768000
02-12-20,05:25:30
18554.95000000
0.01105213
205.07171954
02-12-20,05:24:55
18554.95000000
0.04248343
788.27791948
02-12-20,05:24:55
18555.00000000
0.00284672
52.82088960
02-12-20,05:24:49
18555.00000000
0.00356016
66.05876880
02-12-20,05:24:48
18555.00000000
0.00355799
66.01850445
02-12-20,05:24:48
18555.00000000
0.22000000
4082.10000000
02-12-20,05:24:43
18555.00000000
0.22000000
4082.10000000
02-12-20,05:24:40
18555.00000000
0.22000000
4082.10000000
02-12-20,05:24:28
18549.11700000
0.06000000
1112.94702000
02-12-20,05:24:26
18548.08000000
0.01000000
185.48080000
02-12-20,05:24:26
18548.08000000
0.00039139
7.25953303
02-12-20,05:24:17
18549.14900000
0.00063273
11.73660305
02-12-20,05:24:07
18548.08000000
0.00500000
92.74040000
02-12-20,05:24:03
18548.08100000
0.00500000
92.74040500
02-12-20,05:24:03
18546.32100000
0.10000000
1854.63210000
02-12-20,05:23:49
18546.31000000
0.05392695
1000.14593205
02-12-20,05:23:46
18555.13800000
0.01181625
219.25214939
02-12-20,05:23:45
18555.13000000
0.00129410
24.01219373
02-12-20,05:23:45
18573.00400000
0.00578956
107.52952104
02-12-20,05:23:04
18573.00500000
0.00272645
50.63836948
02-12-20,05:22:58
18569.34700000
0.00096499
17.91923416
02-12-20,05:22:50
18565.40300000
0.00213919
39.71492444
02-12-20,05:22:40
18562.91000000
0.00066365
12.31927522
02-12-20,05:22:24
18583.05000000
0.00030533
5.67396266
02-12-20,05:22:18
18582.67800000
0.00403526
74.98593723
02-12-20,05:21:58
18590.65000000
0.00160195
29.78129177
02-12-20,05:21:58
18591.47900000
0.00192998
35.88118264
02-12-20,05:21:56
18582.66000000
0.00202528
37.63508964
02-12-20,05:21:46
18582.66000000
0.00117610
21.85506643
02-12-20,05:21:46
18591.49200000
0.00481152
89.45333559
02-12-20,05:21:30
18591.15300000
0.00854156
158.79744882
02-12-20,05:21:23
18591.15000000
0.00589300
109.55764695
02-12-20,05:21:23
18591.51800000
0.02500000
464.78795000
02-12-20,05:21:14
18591.12500000
0.00381062
70.84371275
02-12-20,05:21:08
18591.12600000
0.00213647
39.71938297
02-12-20,05:20:59
18597.46900000
0.00456620
84.91976295
02-12-20,05:20:10
18598.14100000
0.00300000
55.79442300
02-12-20,05:19:56
18615.81000000
0.00575400
107.11537074
02-12-20,05:19:18
18624.90900000
0.01000000
186.24909000
02-12-20,05:18:26
18624.90900000
0.00415940
77.46844649
02-12-20,05:18:26
18621.56000000
0.01164700
216.88530932
02-12-20,05:18:24
18621.54400000
0.00054325
10.11615378
02-12-20,05:18:23
18621.54400000
0.01000000
186.21544000
02-12-20,05:18:23
18621.17500000
0.15670000
2917.93812250
02-12-20,05:18:22
18613.35200000
0.00288979
53.78867848
02-12-20,05:17:56
18607.14700000
0.01000000
186.07147000
02-12-20,05:17:50
18612.70900000
0.01322899
246.22734123
02-12-20,05:17:43
18610.48400000
0.00088412
16.45390111
02-12-20,05:17:43
18608.98700000
0.10000000
1860.89870000
02-12-20,05:17:43
18608.97700000
0.01400000
260.52567800
02-12-20,05:17:43
18608.04700000
0.21870000
4069.57987890
02-12-20,05:17:43
18608.04000000
1.33105236
24768.27555697
02-12-20,05:17:43
18610.42900000
0.00458242
85.28080206
02-12-20,05:17:38
18610.42900000
0.00458701
85.36622393
02-12-20,05:17:38
18614.21000000
0.14432439
2686.48450358
02-12-20,05:17:09
18624.89000000
0.01933845
360.17650402
02-12-20,05:17:04
chart
Order Form
Buy BTC
USD
BTC
USD
0.00000000
USD
Sell BTC
USD
BTC
USD
0.00000000
BTC
Buy BTC
USD
BTC
Sell BTC
USD
BTC
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (USD)
Amount (BTC)
Total (USD)
18492.98000000
0.08604129
1591.15985514
18492.98100000
0.00085700
15.84848471
18495.28800000
0.01400000
258.93403200
18495.29400000
0.00400000
73.98117600
18495.29600000
0.50040000
9255.04611840
18496.21400000
0.22000000
4069.16708000
18497.96100000
0.32500000
6011.83732500
18506.16400000
0.10000000
1850.61640000
18506.16500000
0.32615454
6035.86973273
18506.16700000
0.10000000
1850.61670000
18508.91200000
0.15670000
2900.34651040
18508.91300000
0.00148737
27.52960192
18518.94000000
0.70000000
12963.25800000
18522.04100000
0.23524265
4357.17400824
18522.05900000
0.81516560
15098.54533797
18522.06000000
1.29634000
24010.88726040
18522.29900000
0.45790000
8481.36071210
18531.38700000
0.25957061
4810.20342773
18533.01800000
1.55420000
28804.01657560
18541.92200000
1.29721011
24052.76867723
18541.92300000
0.31711620
5879.94416245
18553.23600000
0.08110171
1504.69916563
18553.23700000
0.16154624
2997.20567717
18579.80300000
0.00148736
27.63485579
18618.92900000
15.08710000
280905.64371590
18624.48000000
0.01055376
196.55829204
18641.09300000
0.00290474
54.14752848
18661.00600000
0.00540103
100.78865323
18662.22900000
0.55811986
10415.76063676
18680.24900000
0.00387762
72.43490712
18716.66300000
7.51120000
140584.59912560
18733.36500000
0.44800000
8392.54752000
18768.00000000
0.00643878
120.84302304
18770.54100000
0.00426900
80.13143952
18773.36400000
0.00030000
5.63200920
18775.70200000
0.00500000
93.87851000
18782.98200000
0.00385642
72.43506744
18789.14400000
0.00428900
80.58663861
18800.00000000
0.00133139
25.03013200
18807.74700000
0.00420000
78.99253740
18818.37900000
0.00078024
14.68285203
18846.38700000
0.00786700
148.26452652
18886.27700000
0.11423077
2157.39396414
18886.27800000
0.00383532
72.43491973
18887.89700000
1.49190000
28178.85353430
18890.00000000
0.60625000
11452.06250000
18897.43000000
0.00168800
31.89886184
18900.76300000
0.00420000
79.38320460
18937.96900000
0.00420000
79.53946980
18956.57200000
0.00420000
79.61760240
18973.96000000
0.01765512
334.98754067
18990.00000000
0.00953220
181.01647800
18990.14400000
0.00381435
72.43505576
19029.20600000
0.00077160
14.68293534
19052.00000000
0.00621718
118.44971336
19065.00000000
0.24681819
4705.58879235
19068.19100000
0.00420000
80.08640220
19070.00000000
0.00188415
35.93074050
19073.99000000
0.00428660
81.76256553
19076.70500000
0.00189203
36.09369816
19080.00000000
0.00629151
120.04201080
19094.57900000
0.00379746
72.51089996
19099.00000000
0.46276297
8838.30996403
19109.77200000
0.00021100
4.03216189
19115.24200000
0.01400000
267.61338800
19122.26200000
0.01946804
372.27296150
19123.32800000
0.09957148
1904.13807148
19145.50000000
0.00621718
119.03101969
19150.00000000
0.03116598
596.82851700
19172.00000000
2.00000000
38344.00000000
19185.27600000
0.01335634
256.24506924
19186.00000000
2.00000000
38372.00000000
19186.20000000
0.24846688
4767.13525305
19199.00000000
0.05000000
959.95000000
19199.58900000
0.00379746
72.90967124
19200.00000000
2.23096182
42834.46694400
19218.21700000
0.00484539
93.11975646
19218.31800000
0.00410865
78.96134225
19223.71000000
0.33000000
6343.82430000
19230.90500000
1.55760000
29954.05762800
19238.94300000
0.00410440
78.96431764
19239.00000000
0.00621718
119.61232602
19242.39300000
0.00076305
14.68290797
19250.00000000
0.05658052
1089.17501000
19253.88600000
0.00410144
78.96865819
19257.00000000
0.05913301
1138.72437357
19260.00000000
0.00154471
29.75111460
19269.00000000
0.00036000
6.93684000
19282.41000000
0.00469113
90.45629202
19290.00000000
0.00081358
15.69395820
19297.77300000
0.00100000
19.29777300
19299.32000000
0.00411128
79.34490832
19300.00000000
0.01618350
312.34155000
19305.17700000
0.00379746
73.31063745
19321.68500000
0.00454283
87.77513026
19332.28200000
0.00486660
94.08248358
19332.50000000
0.00621718
120.19363235
19340.00000000
0.00076779
14.84905860
19354.00000000
0.02228251
431.25569854
19355.00000000
0.10000000
1935.50000000
18495.29400000 -4.87 %
18481.26000000
1.39995889
25873.00423540
18481.25100000
0.01400000
258.73751400
18481.24200000
0.01248510
230.74015449
18481.24100000
0.27945000
5164.58279745
18480.72300000
0.02980759
550.86581408
18479.35100000
1.00232000
18522.22309432
18477.74100000
0.22000000
4065.10302000
18475.65500000
1.00464000
18561.38203920
18465.23800000
0.01749464
323.04269132
18465.23600000
0.40252080
7432.64156690
18464.71200000
0.32500000
6001.03140000
18459.26800000
0.04373519
807.31959324
18455.43500000
0.00349590
64.51835521
18449.69600000
0.08116558
1497.48027666
18449.69500000
0.15670000
2891.06720650
18447.76700000
0.12600000
2324.41864200
18441.23300000
0.45790000
8444.24059070
18439.80900000
0.11371765
2096.93174592
18439.80800000
0.08142769
1501.51096948
18433.77900000
1.55420000
28649.77932180
18432.09600000
0.04383868
808.03875827
18430.00000000
0.00084293
15.53519990
18426.22400000
0.55500000
10226.55432000
18420.00000000
0.00080212
14.77505040
18403.25900000
0.00489895
90.15664567
18400.00000000
0.50000000
9200.00000000
18398.00400000
15.08710000
277572.52614840
18370.00000000
0.00066243
12.16883910
18367.41000000
0.00016880
3.10041880
18359.86300000
0.00318374
58.45303022
18357.43100000
0.00600000
110.14458600
18350.00000000
0.22369527
4104.80820450
18349.07300000
0.01799999
330.28313050
18347.02500000
0.00050000
9.17351250
18345.42200000
7.51120000
137796.13372640
18331.19700000
0.00178899
32.79432812
18326.88000000
0.00539986
98.96258623
18325.00000000
0.10767208
1973.09086600
18323.85800000
0.01361618
249.50094882
18317.47800000
0.00075573
13.84306764
18310.00000000
0.00575786
105.42641660
18302.60400000
0.00392039
71.75334569
18300.00000000
0.56381325
10317.78247500
18288.80000000
0.00200000
36.57760000
18281.00000000
0.00400000
73.12400000
18280.00000000
0.00072819
13.31131320
18273.85300000
0.05000000
913.69265000
18272.34500000
0.01094550
199.99995219
18267.97600000
4.67000000
85311.44792000
18263.18700000
0.00150576
27.49997645
18255.00000000
0.13700287
2500.98739185
18254.00000000
0.05000000
912.70000000
18250.00000000
0.29830485
5444.06351250
18245.00000000
0.55000000
10034.75000000
18241.57400000
0.10447742
1905.83258825
18230.98000000
0.00117670
21.45239416
18229.37400000
0.00030000
5.46881220
18228.18000000
0.00016880
3.07691678
18225.00000000
0.00206689
37.66907025
18222.41000000
0.00959954
174.92675369
18215.00000000
0.18839895
3431.68687425
18214.00000000
0.02071691
377.33779874
18213.00000000
0.04662324
849.14907012
18211.00000000
0.01000000
182.11000000
18210.00000000
0.00710224
129.33179040
18209.14000000
0.71547791
13028.23743009
18209.00000000
0.00274974
50.07001566
18208.18200000
0.02000000
364.16364000
18205.99100000
0.05000000
910.29955000
18204.42200000
0.03814846
694.47066449
18203.43700000
0.00302094
54.99149097
18203.00000000
0.02217197
403.59636991
18202.50000000
0.00394195
71.75334487
18201.80000000
0.10443628
1900.92828130
18201.25100000
0.00164002
29.85041566
18200.00000000
3.23446351
58867.23588200
18195.00000000
1.00000000
18195.00000000
18190.00000000
1.09775645
19968.18982550
18180.24100000
0.50000000
9090.12050000
18180.00000000
0.00053840
9.78811200
18175.88900000
0.00823621
149.70043874
18167.78600000
0.00054932
9.97992820
18155.86500000
0.00338048
61.37553851
18151.78100000
0.73218410
13290.44543488
18151.49900000
0.74981454
13610.25787299
18150.00000000
0.43812294
7951.93136100
18143.00000000
0.00055007
9.97992001
18140.00000000
0.00053525
9.70943500
18137.11200000
0.00275677
49.99984624
18128.10500000
0.00179782
32.59106973
18128.06700000
0.13754573
2493.43820900
18125.00000000
1.03269162
18717.53561250
18120.00000000
0.21723221
3936.24764520
18115.00000000
0.03306221
598.92193415
18113.68500000
0.00197822
35.83285394
18112.99700000
0.00167007
30.24997289
18110.85000000
0.17705106
3206.54519000
18108.47500000
0.01197274
216.80806297
18103.57200000
1.49190000
27008.71906680
18102.94300000
0.00396363
71.75336796