BTC/USD

Last Price
50425.39000000 USD

24H Volume
633.55491288 BTC

24H Change
0.69 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.03207400 -1.914 347748.57500000
LTC/BTC 0.00359200 -0.25 346876.56000000
LINK/BTC 0.00053709 -2.756 2782785.10000000
BAT/BTC 0.00001004 -0.791 19187294.00000000
DAI/BTC 0.00008966 0 167.00000000
XRP/BTC 0.00000934 -3.313 132481629.00000000
GIO/BTC 0.00000000 0 0.00000000
BTC/USDT 50477.63000000 0.746 78386.08363000
ETH/USDT 1618.97000000 -1.221 1236804.33906000
LTC/USDT 181.27000000 0.505 1413391.28753000
BAT/USDT 0.50610000 -0.158 52931412.79000000
DAI/USDT 1.01890000 0 167.00000000
XRP/USDT 0.47130000 -2.62 809370836.20000005
GIO/USDT 0.00000000 0 0.00000000
LINK/ETH 0.01675800 -0.764 344954.48000000
BAT/ETH 0.00031294 1.121 2601024.00000000
XRP/ETH 0.00029118 -1.425 13133379.00000000
BTC/ETH 0.00000000 0 0.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 50425.39000000 0.69 633.55491288
BAT/USD 0.50728000 2.08 444134.79317163
ETH/USD 0.00000000 0 0.00000000
LTC/USD 0.00000000 0 0.00000000
LINK/USD 0.00000000 0 0.00000000
USDT/USD 0.00000000 0 0.00000000
BTC/GIO 0.00000000 0 0.00000000
ETH/GIO 0.00000000 0 0.00000000
Trade History
Price (USD)
Amount (BTC)
Total (USD)
Date & Time
50447.18000000
0.00096667
48.76577549
25-02-21,07:02:49
50425.39000000
0.09152839
4615.35476182
25-02-21,07:02:41
50468.24800000
0.00276159
139.37260899
25-02-21,07:02:14
50468.25000000
0.02462811
1242.93761251
25-02-21,07:02:11
50468.25000000
0.00942953
475.89187742
25-02-21,07:02:11
50468.24800000
0.01500000
757.02372000
25-02-21,07:02:11
50500.21200000
0.01611105
813.61144054
25-02-21,07:01:43
50500.22000000
0.02408320
1216.20689830
25-02-21,07:01:41
50533.70200000
0.00141745
71.62899590
25-02-21,07:01:28
50511.18000000
0.00388792
196.38342695
25-02-21,07:01:21
50511.18000000
0.00032504
16.41815395
25-02-21,07:01:17
50533.70800000
0.00210152
106.19759804
25-02-21,07:00:53
50521.58000000
0.00235661
119.05966064
25-02-21,07:00:30
50510.83000000
0.00296686
149.85856109
25-02-21,07:00:03
50535.68900000
0.01180184
596.41411587
25-02-21,06:59:51
50523.97000000
0.00200000
101.04794000
25-02-21,06:59:51
50500.23000000
0.01648159
832.32408577
25-02-21,06:59:32
50500.23000000
0.00167226
84.44951462
25-02-21,06:59:31
50538.43800000
0.00137366
69.42263074
25-02-21,06:58:31
50488.36700000
0.06000000
3029.30202000
25-02-21,06:57:06
50515.36900000
0.00456740
230.72389637
25-02-21,06:56:52
50515.36800000
0.01563859
789.98912885
25-02-21,06:56:52
50548.70000000
0.14398114
7278.05945152
25-02-21,06:56:46
50528.65900000
0.01000000
505.28659000
25-02-21,06:56:46
50528.65100000
0.16680000
8428.17898680
25-02-21,06:56:46
50528.64900000
0.01500000
757.92973500
25-02-21,06:56:46
50541.39100000
0.00390051
197.13720101
25-02-21,06:56:29
50541.39100000
0.00661324
334.24234862
25-02-21,06:56:29
50541.39200000
0.00809933
409.35141247
25-02-21,06:56:28
50532.77900000
0.01000000
505.32779000
25-02-21,06:56:28
50515.36900000
0.01500000
757.73053500
25-02-21,06:56:06
50515.36900000
0.11772942
5947.14509346
25-02-21,06:56:05
50515.36800000
0.01337736
675.76226327
25-02-21,06:55:43
50511.04100000
0.00414240
209.23693624
25-02-21,06:55:24
50490.73800000
0.00138564
69.96198620
25-02-21,06:54:57
50536.98500000
0.00058427
29.52724423
25-02-21,06:54:19
50565.12800000
0.06923243
3500.74668470
25-02-21,06:53:28
50565.12000000
0.19916530
10070.81729434
25-02-21,06:53:28
50545.29700000
0.16680000
8430.95553960
25-02-21,06:53:28
50541.49000000
0.06000000
3032.48940000
25-02-21,06:53:28
50540.02900000
0.01500000
758.10043500
25-02-21,06:53:28
50507.01100000
0.00009600
4.84867306
25-02-21,06:53:16
50507.01100000
0.00452000
228.29168972
25-02-21,06:53:16
50503.74400000
0.00459960
232.29702090
25-02-21,06:53:14
50521.10300000
0.01524813
770.35234629
25-02-21,06:53:12
50463.64000000
0.00035377
17.85252192
25-02-21,06:52:04
50455.58900000
0.00170752
86.15392733
25-02-21,06:51:35
50455.58900000
0.00637832
321.82189243
25-02-21,06:51:35
50437.52200000
0.00175414
88.47447484
25-02-21,06:51:33
50437.52200000
0.00138218
69.71373416
25-02-21,06:51:33
50437.52200000
0.00627263
316.37591362
25-02-21,06:51:33
50437.52200000
0.03815463
1924.42499003
25-02-21,06:51:31
50437.52200000
0.00332487
167.69820377
25-02-21,06:51:31
50445.11500000
0.00315475
159.14172655
25-02-21,06:51:30
50445.11400000
0.00630949
318.28294233
25-02-21,06:51:30
50507.30100000
0.00568005
286.88399505
25-02-21,06:51:06
50599.73000000
0.00002812
1.42286441
25-02-21,06:50:19
50599.73000000
0.00129000
65.27365170
25-02-21,06:50:19
50561.56000000
0.01420073
718.01106194
25-02-21,06:50:13
50560.00000000
0.00000590
0.29830400
25-02-21,06:50:12
50529.54200000
0.00243986
123.28500834
25-02-21,06:50:05
50540.61200000
0.00056404
28.50692679
25-02-21,06:49:56
50560.00000000
0.00830999
420.15309440
25-02-21,06:49:48
50560.00000000
0.00042340
21.40710400
25-02-21,06:49:44
50536.12000000
0.01347636
681.04294612
25-02-21,06:49:35
50536.12100000
0.01000000
505.36121000
25-02-21,06:49:35
50536.12200000
0.01193689
603.24412934
25-02-21,06:49:35
50536.12200000
0.00306311
154.79770066
25-02-21,06:49:35
50536.79900000
0.00572400
289.27263748
25-02-21,06:49:12
50546.91600000
0.00196424
99.28627428
25-02-21,06:48:45
50500.00000000
0.01414282
714.21241000
25-02-21,06:47:45
50500.00000000
0.04940027
2494.71363500
25-02-21,06:47:45
50499.99000000
0.00030000
15.14999700
25-02-21,06:47:45
50464.77300000
0.00018320
9.24514641
25-02-21,06:47:36
50464.77300000
0.00880000
444.09000240
25-02-21,06:47:36
50456.67900000
0.00007772
3.92149309
25-02-21,06:47:26
50456.67900000
0.00390000
196.78104810
25-02-21,06:47:25
50431.46600000
0.44462875
22423.27968825
25-02-21,06:47:21
50431.46700000
0.01500000
756.47200500
25-02-21,06:47:21
50437.84900000
0.16680000
8413.03321320
25-02-21,06:47:21
50448.03000000
0.06000000
3026.88180000
25-02-21,06:47:21
50448.03100000
0.26159000
13196.70042929
25-02-21,06:47:21
50448.03100000
0.05198125
2622.35171142
25-02-21,06:47:21
50451.67000000
0.03420842
1725.87191706
25-02-21,06:47:01
50411.47200000
0.00345496
174.16961930
25-02-21,06:46:54
50436.12100000
0.00057735
29.11929446
25-02-21,06:46:42
50415.06100000
0.01806509
910.75261432
25-02-21,06:46:41
50436.12400000
0.00062062
31.30166728
25-02-21,06:46:40
50456.67900000
0.00019772
9.97629457
25-02-21,06:46:30
50456.68000000
0.00019777
9.97881760
25-02-21,06:46:29
50471.99900000
0.00067660
34.14935452
25-02-21,06:45:58
50462.92000000
0.06000000
3027.77520000
25-02-21,06:45:55
50455.38500000
0.01696180
855.81414929
25-02-21,06:45:30
50455.38500000
0.02015763
1017.06098234
25-02-21,06:45:29
50479.52900000
0.00840527
424.29407072
25-02-21,06:45:28
50455.39000000
0.01876695
946.89378136
25-02-21,06:45:27
50455.39000000
0.02408177
1215.05509724
25-02-21,06:45:26
50486.69000000
0.04368342
2205.43128368
25-02-21,06:45:20
50499.99000000
0.00153566
77.55081464
25-02-21,06:45:13
50486.69200000
0.00121251
61.21561892
25-02-21,06:45:02
chart
Order Form
Buy BTC
USD
BTC
USD
0.00000000
USD
Sell BTC
USD
BTC
USD
0.00000000
BTC
Buy BTC
USD
BTC
Sell BTC
USD
BTC
Chat
  • No records found!!
Order Book
Price (USD)
Amount (BTC)
Total (USD)
50447.18000000
0.06000000
3026.83080000
50449.47900000
0.01500000
756.74218500
50449.48000000
0.19406250
9790.35221250
50467.22000000
0.19764972
9974.83190217
50467.22400000
0.01000000
504.67224000
50472.99000000
0.01262834
637.39007853
50473.26800000
0.08698417
4390.37532416
50476.90400000
0.16680000
8419.54758720
50520.61100000
0.12058031
6091.79093576
50531.53600000
0.12058031
6093.10827565
50531.53700000
0.08019000
4052.12395203
50533.54300000
0.74379000
37586.34394797
50539.65600000
0.47442000
23977.02359952
50567.51900000
0.42134196
21306.21756779
50567.52000000
0.25019000
12651.48782880
50577.10100000
0.00021780
11.01569259
50639.99800000
0.81492000
41267.54717016
50639.99900000
0.02973450
1505.75505026
50640.00000000
0.46622185
23609.47448400
50666.77300000
1.98859130
100755.50398687
50666.77400000
0.00017000
8.61335158
50675.00000000
0.10000000
5067.50000000
50680.00000000
0.46622185
23628.12335800
50700.00000000
0.13806700
6999.99690000
50700.55700000
0.00016880
8.55825402
50719.21100000
0.00289404
146.78342540
50725.76800000
0.00058246
29.54573082
50728.00000000
0.00110596
56.10313888
50743.02800000
0.00050000
25.37151400
50759.59200000
0.00399288
202.67695970
50763.15900000
8.13091000
412750.67714469
50768.73000000
0.00100000
50.76873000
50775.00000000
0.00668209
339.28311975
50777.22700000
0.58508900
29709.19696820
50791.28400000
0.59133134
30034.47802804
50800.00000000
0.07122080
3618.01664000
50810.00000000
0.02075002
1054.30851620
50819.50300000
0.00018859
9.58405007
50829.30000000
0.01596279
811.37744174
50844.53100000
0.10394845
5285.21018842
50856.77400000
0.00317470
161.45500041
50900.00000000
0.25756119
13109.86457100
50905.50000000
0.02122817
1080.63060793
50918.16800000
0.07927143
4036.35599034
50954.06100000
0.00016880
8.60104549
50959.00400000
0.01163653
592.98597881
50962.96200000
0.00050000
25.48148100
50963.26600000
0.00100000
50.96326600
50966.72700000
0.01902806
969.79793935
50999.00000000
0.00342131
174.48338869
51000.00000000
0.85439317
43574.05167000
51002.40500000
0.00395049
201.48449092
51005.84000000
0.02327989
1187.41034455
51018.02800000
0.00100000
51.01802800
51029.81300000
0.00098962
50.50012354
51033.95500000
3.24857000
165787.37519435
51047.74100000
0.00017000
8.67811597
51062.26200000
0.06000000
3063.73572000
51070.65700000
0.00036459
18.61985083
51094.89000000
0.00990844
506.27065187
51100.00000000
0.10094198
5158.13517800
51179.73600000
0.01423601
728.59523349
51199.37000000
0.00200419
102.61326536
51200.00000000
1.30879827
67010.47142400
51200.87900000
0.01874417
959.71798012
51208.83100000
0.00016880
8.64405067
51212.50000000
0.00100000
51.21250000
51221.00000000
0.00822904
421.49965784
51225.25200000
0.00039121
20.03983083
51230.53700000
0.00022128
11.33629322
51234.00000000
0.00021671
11.10292014
51237.74100000
0.00017470
8.95123335
51250.00000000
2.16639320
111027.65150000
51254.72700000
0.00018699
9.58412140
51257.55300000
0.00080684
41.35664406
51280.00400000
0.00210997
108.19927003
51288.13400000
0.00016880
8.65743701
51297.06100000
0.80939000
41519.32820279
51300.00000000
0.20617289
10576.66925700
51317.49400000
0.00050764
26.05081265
51331.66600000
0.01143873
587.16906782
51333.33300000
0.00050000
25.66666650
51350.00000000
0.00195132
100.20028200
51380.00000000
0.00100000
51.38000000
51382.94000000
0.00070708
36.33184921
51400.00000000
0.09878543
5077.57110200
51400.87900000
0.00500177
257.09537455
51408.48500000
0.82062000
42186.83096070
51423.85700000
0.01000000
514.23857000
51428.70900000
0.00017000
8.74288053
51450.00000000
0.00194753
100.20041850
51452.24700000
0.00281036
144.59933687
51465.00000000
0.30126553
15504.63050145
51499.62900000
0.00016880
8.69313737
51500.00000000
0.21110373
10871.84209500
51510.17400000
0.00800391
412.28279678
51535.09000000
0.00019821
10.21477018
51564.40000000
0.00036459
18.79986459
51568.76500000
0.00234140
120.74310637
51596.51100000
0.00035955
18.55152553
50425.39000000 0.69 %
50417.57000000
0.19916530
10041.43045432
50417.56100000
0.01188741
599.33421880
50413.90000000
0.06000000
3024.83400000
50411.67100000
0.37092000
18698.69700732
50411.57100000
0.37113000
18709.24634523
50389.02100000
0.01500000
755.83531500
50377.01100000
0.85924850
43286.37113623
50366.26300000
0.08019000
4038.87062997
50366.26200000
0.02720521
1370.22473462
50366.26100000
0.00200000
100.73252200
50361.11700000
0.02973621
1497.54875094
50316.24200000
0.81492000
41003.71193064
50316.24100000
0.25019000
12588.62033579
50316.24000000
0.25339885
12750.07735232
50280.00700000
0.05850000
2941.38040950
50222.22200000
0.00050000
25.11111100
50200.00000000
0.46622185
23404.33687000
50187.12800000
8.13091000
408067.02092648
50160.00000000
0.46622185
23385.68799600
50136.31800000
0.00051006
25.57253035
50120.00000000
0.46622185
23367.03912200
50100.00000000
0.03313751
1660.18925100
50094.83800000
0.00017470
8.75156819
50087.37000000
0.00399302
199.99987015
50080.00000000
0.46622185
23348.39024800
50001.00000000
3.80000000
190003.80000000
50000.00000000
0.00461600
230.80000000
49939.98800000
3.24857000
162233.54681716
49904.83800000
0.00017000
8.48382246
49853.42000000
0.00362112
180.52521623
49851.85100000
0.00050000
24.92592550
49800.00000000
0.06680856
3327.06628800
49750.00000000
0.02962309
1473.74872750
49723.30300000
0.03613565
1796.78387405
49713.87000000
0.00017470
8.68501308
49700.00000000
0.00058986
29.31604200
49691.59100000
0.00017133
8.51366028
49671.63700000
0.01000000
496.71637000
49670.00000000
0.00077550
38.51908500
49655.99700000
0.00844069
419.13087731
49655.99600000
0.01005119
499.10185043
49630.00000000
0.00060534
30.04302420
49626.49700000
0.80939000
40167.19040683
49624.92600000
0.00019021
9.43915717
49593.82500000
0.10481999
5198.42424056
49591.77500000
0.00238000
118.02842450
49523.87000000
0.00017000
8.41905790
49500.00000000
0.00841852
416.71674000
49486.64000000
0.40000000
19794.65600000
49481.48100000
0.00050000
24.74074050
49466.62700000
0.00017133
8.47511720
49459.38000000
0.19966412
9875.26358344
49410.26400000
0.00500000
247.05132000
49406.00000000
0.00101842
50.31605852
49401.00000000
0.95108446
46984.52340846
49400.29300000
0.00360000
177.84105480
49400.00000000
0.29748078
14695.55053200
49332.90300000
0.00017470
8.61845815
49309.06000000
0.43620019
21508.62134072
49300.00000000
0.00100000
49.30000000
49284.24900000
0.82062000
40443.64041438
49250.00000000
1.00000000
49250.00000000
49212.31300000
0.00129260
63.61183578
49211.08600000
0.00025403
12.50109217
49209.45000000
0.00017133
8.43105506
49203.54200000
0.00019183
9.43871546
49200.64100000
0.10000000
4920.06410000
49171.23000000
0.25534327
12555.54265812
49161.09500000
0.01079977
530.92851894
49145.23100000
0.00017670
8.68396231
49142.90300000
0.00017000
8.35429351
49140.28100000
0.00867708
426.39414945
49132.00000000
0.00201632
99.06583424
49114.56000000
0.40000000
19645.82400000
49111.11100000
0.00050000
24.55555550
49106.03200000
0.43010122
21120.56427255
49100.00000000
0.25000000
12275.00000000
49098.24000000
0.09898677
4860.07619028
49050.00000000
0.00355569
174.40659450
49044.41900000
0.00025403
12.45875375
49017.70000000
0.06210492
3044.24033708
49005.93000000
0.27169659
13314.74407077
49000.00000000
0.78602295
38515.12455000
48985.21000000
0.08930128
4374.44195406
48976.46600000
0.00234910
115.05061628
48964.62700000
0.00017133
8.38910954
48951.93500000
0.00017470
8.55190304
48950.00000000
0.02367074
1158.68272300
48900.00000000
0.06211389
3037.36922100
48883.57100000
0.01467487
717.36004956
48871.99800000
0.00067236
32.85957657
48870.29100000
0.80183000
39185.66543253
48856.49000000
0.00100000
48.85649000
48840.00000000
0.00061266
29.92231440
48787.46000000
0.00241923
118.02808685
48785.73400000
0.00019348
9.43906381
48772.73600000
0.00100000
48.77273600
48761.93500000
0.00017000
8.28952895
48760.58500000
0.00126064
61.46954387
48758.82400000
0.00113825
55.49973141