BNB/USDT

Last Price
239.100000 USDT

24H Volume
528914.871999999973922968 BNB

24H Change
0.38 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058335 1.886 185646.85660000
LTC/BTC 0.002692 -0.628 91752.15200000
LINK/BTC 0.000334 4.011 1386576.09000000
BAT/BTC 0.000019 0 580745.00000000
XRP/BTC 0.000017 -2.171 29879162.00000000
BTC/USDT 20972.650000 -1.29 66881.45762000
ETH/USDT 1223.550000 0.589 992153.47720000
LTC/USDT 56.500000 -1.859 423913.02900000
BAT/USDT 0.394800 -1.325 21330260.00000000
XRP/USDT 0.349400 -3.507 310659682.00000000
FTM/USDT 0.284600 -0.732 123285236.00000000
ZIL/USDT 0.044090 -4.526 390189226.89999998
RSR/USDT 0.008580 4.89 2430215764.59999990
TWT/USDT 0.811200 -2.383 3965325.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.227000 0 8800973.50000000
CRV/USDT 0.761000 -1.933 9869601.10000000
VET/USDT 0.025030 0.12 829335726.70000005
ONE/USDT 0.021620 -7.804 716480628.00000000
BNB/USDT 239.100000 0.378 528914.87200000
TKO/USDT 0.302000 -4.127 1577146.70000000
REEF/USDT 0.003710 -2.88 662195249.00000000
DATA/USDT 0.029620 4.112 49866899.60000000
PERL/USDT 0.016690 -1.766 12619225.90000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005732 2.011 424865.43000000
BAT/ETH 0.000322 -2.216 49215.00000000
XRP/ETH 0.000286 -3.899 3360506.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (BNB)
Total (USDT)
Date & Time
237.80000000
0.59200000
140.77760000
28-06-22,13:11:56
237.70000000
0.39500000
93.89150000
28-06-22,13:11:56
237.70000000
1.62100000
385.31170000
28-06-22,13:11:56
237.70000000
0.20300000
48.25310000
28-06-22,13:11:56
237.70000000
0.06900000
16.40130000
28-06-22,13:11:56
237.80000000
5.35500000
1273.41900000
28-06-22,13:11:56
237.80000000
0.04500000
10.70100000
28-06-22,13:11:56
237.80000000
0.10000000
23.78000000
28-06-22,13:11:56
237.70000000
0.84700000
201.33190000
28-06-22,13:11:57
237.80000000
5.62500000
1337.62500000
28-06-22,13:11:57
237.80000000
9.96600000
2369.91480000
28-06-22,13:11:57
237.80000000
1.38200000
328.63960000
28-06-22,13:11:57
237.80000000
5.23600000
1245.12080000
28-06-22,13:11:57
237.80000000
0.14900000
35.43220000
28-06-22,13:11:57
237.70000000
0.10000000
23.77000000
28-06-22,13:11:57
237.70000000
0.55600000
132.16120000
28-06-22,13:11:58
237.70000000
0.26800000
63.70360000
28-06-22,13:11:58
237.80000000
0.10000000
23.78000000
28-06-22,13:11:58
237.80000000
5.71100000
1358.07580000
28-06-22,13:11:58
237.80000000
0.64600000
153.61880000
28-06-22,13:11:58
237.80000000
1.39900000
332.68220000
28-06-22,13:11:58
237.80000000
1.68300000
400.21740000
28-06-22,13:11:58
237.80000000
0.82800000
196.89840000
28-06-22,13:11:58
237.80000000
0.38000000
90.36400000
28-06-22,13:11:58
237.80000000
2.47000000
587.36600000
28-06-22,13:11:58
237.90000000
0.39800000
94.68420000
28-06-22,13:11:59
237.90000000
8.25400000
1963.62660000
28-06-22,13:11:59
237.80000000
0.34000000
80.85200000
28-06-22,13:12:00
237.90000000
14.93700000
3553.51230000
28-06-22,13:12:00
238.00000000
0.10300000
24.51400000
28-06-22,13:12:01
237.90000000
2.73200000
649.94280000
28-06-22,13:12:01
237.90000000
0.63500000
151.06650000
28-06-22,13:12:01
237.90000000
0.44800000
106.57920000
28-06-22,13:12:02
237.90000000
0.60100000
142.97790000
28-06-22,13:12:02
237.90000000
0.47200000
112.28880000
28-06-22,13:12:02
237.90000000
3.46800000
825.03720000
28-06-22,13:12:02
237.90000000
0.85000000
202.21500000
28-06-22,13:12:02
237.90000000
10.41600000
2477.96640000
28-06-22,13:12:02
237.80000000
0.06100000
14.50580000
28-06-22,13:12:02
237.90000000
2.10700000
501.25530000
28-06-22,13:12:02
237.90000000
0.08400000
19.98360000
28-06-22,13:12:03
237.90000000
0.05000000
11.89500000
28-06-22,13:12:03
237.80000000
0.08900000
21.16420000
28-06-22,13:12:03
237.80000000
1.89700000
451.10660000
28-06-22,13:12:04
237.80000000
0.70500000
167.64900000
28-06-22,13:12:04
237.80000000
1.86500000
443.49700000
28-06-22,13:12:04
237.80000000
0.83400000
198.32520000
28-06-22,13:12:04
237.90000000
1.00000000
237.90000000
28-06-22,13:12:06
237.80000000
2.58900000
615.66420000
28-06-22,13:12:06
237.90000000
0.33700000
80.17230000
28-06-22,13:12:06
237.90000000
0.59000000
140.36100000
28-06-22,13:12:06
237.80000000
1.00000000
237.80000000
28-06-22,13:12:07
237.90000000
0.21000000
49.95900000
28-06-22,13:12:07
237.80000000
2.61500000
621.84700000
28-06-22,13:12:07
237.80000000
0.62400000
148.38720000
28-06-22,13:12:07
237.90000000
0.63500000
151.06650000
28-06-22,13:12:08
237.90000000
18.47900000
4396.15410000
28-06-22,13:12:09
237.90000000
0.32100000
76.36590000
28-06-22,13:12:09
238.00000000
0.05000000
11.90000000
28-06-22,13:12:09
237.90000000
0.08100000
19.26990000
28-06-22,13:12:10
238.00000000
0.52500000
124.95000000
28-06-22,13:12:11
238.00000000
0.94400000
224.67200000
28-06-22,13:12:11
238.00000000
0.89200000
212.29600000
28-06-22,13:12:11
238.00000000
0.65700000
156.36600000
28-06-22,13:12:11
238.00000000
0.80500000
191.59000000
28-06-22,13:12:11
238.00000000
0.49700000
118.28600000
28-06-22,13:12:12
238.00000000
0.53000000
126.14000000
28-06-22,13:12:13
238.00000000
0.33000000
78.54000000
28-06-22,13:12:13
238.00000000
0.11000000
26.18000000
28-06-22,13:12:14
238.00000000
0.08800000
20.94400000
28-06-22,13:12:14
238.10000000
0.20100000
47.85810000
28-06-22,13:12:15
238.00000000
0.32400000
77.11200000
28-06-22,13:12:17
238.00000000
0.32200000
76.63600000
28-06-22,13:12:17
238.00000000
0.61700000
146.84600000
28-06-22,13:12:17
238.00000000
3.15300000
750.41400000
28-06-22,13:12:18
238.00000000
2.61000000
621.18000000
28-06-22,13:12:19
238.00000000
0.31600000
75.20800000
28-06-22,13:12:19
238.10000000
0.27600000
65.71560000
28-06-22,13:12:19
238.10000000
0.57100000
135.95510000
28-06-22,13:12:19
238.00000000
0.25900000
61.64200000
28-06-22,13:12:22
238.10000000
0.05400000
12.85740000
28-06-22,13:12:23
238.00000000
0.81800000
194.68400000
28-06-22,13:12:23
238.10000000
0.07400000
17.61940000
28-06-22,13:12:24
238.10000000
0.31000000
73.81100000
28-06-22,13:12:24
238.00000000
0.24400000
58.07200000
28-06-22,13:12:24
238.00000000
0.06800000
16.18400000
28-06-22,13:12:25
238.10000000
2.51900000
599.77390000
28-06-22,13:12:25
238.00000000
0.04500000
10.71000000
28-06-22,13:12:26
238.10000000
3.98700000
949.30470000
28-06-22,13:12:26
238.00000000
0.09800000
23.32400000
28-06-22,13:12:28
238.10000000
4.48200000
1067.16420000
28-06-22,13:12:28
238.10000000
0.04500000
10.71450000
28-06-22,13:12:29
238.10000000
0.05000000
11.90500000
28-06-22,13:12:29
238.10000000
0.11600000
27.61960000
28-06-22,13:12:29
238.10000000
0.50000000
119.05000000
28-06-22,13:12:30
238.00000000
0.25500000
60.69000000
28-06-22,13:12:31
238.00000000
1.30300000
310.11400000
28-06-22,13:12:31
238.10000000
0.11700000
27.85770000
28-06-22,13:12:31
238.10000000
0.35100000
83.57310000
28-06-22,13:12:31
238.10000000
0.04600000
10.95260000
28-06-22,13:12:31
238.10000000
1.00000000
238.10000000
28-06-22,13:12:31
238.00000000
0.11900000
28.32200000
28-06-22,13:12:32
238.00000000
0.07000000
16.66000000
28-06-22,13:12:32
238.10000000
0.21000000
50.00100000
28-06-22,13:12:33
238.10000000
2.00000000
476.20000000
28-06-22,13:12:33
238.10000000
0.05500000
13.09550000
28-06-22,13:12:33
238.10000000
2.52200000
600.48820000
28-06-22,13:12:33
238.20000000
0.36800000
87.65760000
28-06-22,13:12:34
238.10000000
0.05400000
12.85740000
28-06-22,13:12:34
238.10000000
0.19500000
46.42950000
28-06-22,13:12:35
238.10000000
0.24800000
59.04880000
28-06-22,13:12:35
238.10000000
0.82900000
197.38490000
28-06-22,13:12:36
238.10000000
0.08500000
20.23850000
28-06-22,13:12:38
238.10000000
0.09200000
21.90520000
28-06-22,13:12:38
238.20000000
0.50000000
119.10000000
28-06-22,13:12:40
238.10000000
0.84000000
200.00400000
28-06-22,13:12:40
238.20000000
0.04900000
11.67180000
28-06-22,13:12:43
238.20000000
0.22500000
53.59500000
28-06-22,13:12:43
238.10000000
0.40300000
95.95430000
28-06-22,13:12:43
238.20000000
0.57100000
136.01220000
28-06-22,13:12:44
238.20000000
0.31600000
75.27120000
28-06-22,13:12:44
238.20000000
0.54900000
130.77180000
28-06-22,13:12:45
238.20000000
0.05600000
13.33920000
28-06-22,13:12:45
238.20000000
0.44200000
105.28440000
28-06-22,13:12:45
238.10000000
0.05400000
12.85740000
28-06-22,13:12:45
238.20000000
0.04500000
10.71900000
28-06-22,13:12:46
238.10000000
1.59400000
379.53140000
28-06-22,13:12:47
238.20000000
0.21000000
50.02200000
28-06-22,13:12:47
238.20000000
0.31600000
75.27120000
28-06-22,13:12:47
238.20000000
26.82400000
6389.47680000
28-06-22,13:12:48
238.20000000
0.26700000
63.59940000
28-06-22,13:12:49
238.30000000
0.52400000
124.86920000
28-06-22,13:12:50
238.30000000
10.00000000
2383.00000000
28-06-22,13:12:50
238.30000000
10.00000000
2383.00000000
28-06-22,13:12:50
238.30000000
7.62200000
1816.32260000
28-06-22,13:12:50
238.40000000
0.31600000
75.33440000
28-06-22,13:12:50
238.30000000
0.88200000
210.18060000
28-06-22,13:12:50
238.30000000
0.09900000
23.59170000
28-06-22,13:12:51
238.40000000
43.29000000
10320.33600000
28-06-22,13:12:51
238.40000000
3.02800000
721.87520000
28-06-22,13:12:51
238.40000000
6.13000000
1461.39200000
28-06-22,13:12:51
238.40000000
0.04600000
10.96640000
28-06-22,13:12:51
238.40000000
0.83000000
197.87200000
28-06-22,13:12:51
238.50000000
0.04400000
10.49400000
28-06-22,13:12:51
238.50000000
1.35400000
322.92900000
28-06-22,13:12:52
238.50000000
1.96200000
467.93700000
28-06-22,13:12:52
238.50000000
3.88500000
926.57250000
28-06-22,13:12:53
238.50000000
0.27000000
64.39500000
28-06-22,13:12:53
238.50000000
0.10100000
24.08850000
28-06-22,13:12:53
238.50000000
0.99600000
237.54600000
28-06-22,13:12:53
238.50000000
2.00100000
477.23850000
28-06-22,13:12:53
238.60000000
0.31600000
75.39760000
28-06-22,13:12:53
238.60000000
0.52400000
125.02640000
28-06-22,13:12:53
238.50000000
0.05900000
14.07150000
28-06-22,13:12:53
238.60000000
0.80500000
192.07300000
28-06-22,13:12:54
238.50000000
0.50000000
119.25000000
28-06-22,13:12:54
238.60000000
0.05000000
11.93000000
28-06-22,13:12:55
238.60000000
0.05000000
11.93000000
28-06-22,13:12:55
238.50000000
0.30000000
71.55000000
28-06-22,13:12:55
238.50000000
1.44600000
344.87100000
28-06-22,13:12:56
238.60000000
4.06700000
970.38620000
28-06-22,13:12:56
238.50000000
4.23800000
1010.76300000
28-06-22,13:12:57
238.50000000
14.11700000
3366.90450000
28-06-22,13:12:57
238.50000000
0.21000000
50.08500000
28-06-22,13:12:57
238.60000000
38.79700000
9256.96420000
28-06-22,13:12:58
238.50000000
0.18200000
43.40700000
28-06-22,13:12:58
238.50000000
2.73400000
652.05900000
28-06-22,13:12:58
238.50000000
4.02400000
959.72400000
28-06-22,13:12:58
238.50000000
0.06800000
16.21800000
28-06-22,13:12:59
238.50000000
0.52400000
124.97400000
28-06-22,13:12:59
238.50000000
1.21000000
288.58500000
28-06-22,13:12:59
238.50000000
0.84000000
200.34000000
28-06-22,13:13:00
238.60000000
6.20600000
1480.75160000
28-06-22,13:13:00
238.60000000
9.38300000
2238.78380000
28-06-22,13:13:00
238.50000000
2.28800000
545.68800000
28-06-22,13:13:01
238.50000000
0.05500000
13.11750000
28-06-22,13:13:01
238.50000000
0.25000000
59.62500000
28-06-22,13:13:01
238.50000000
1.22400000
291.92400000
28-06-22,13:13:02
238.60000000
0.20900000
49.86740000
28-06-22,13:13:02
238.60000000
0.50200000
119.77720000
28-06-22,13:13:03
238.50000000
0.18000000
42.93000000
28-06-22,13:13:03
238.50000000
0.08100000
19.31850000
28-06-22,13:13:03
238.60000000
0.49900000
119.06140000
28-06-22,13:13:04
238.50000000
0.21000000
50.08500000
28-06-22,13:13:05
238.50000000
0.06300000
15.02550000
28-06-22,13:13:05
238.50000000
0.11300000
26.95050000
28-06-22,13:13:05
238.50000000
1.83600000
437.88600000
28-06-22,13:13:06
238.50000000
0.08300000
19.79550000
28-06-22,13:13:06
238.50000000
13.36000000
3186.36000000
28-06-22,13:13:06
238.40000000
0.44300000
105.61120000
28-06-22,13:13:07
238.40000000
3.24700000
774.08480000
28-06-22,13:13:07
238.40000000
1.50100000
357.83840000
28-06-22,13:13:07
238.50000000
0.17200000
41.02200000
28-06-22,13:13:08
238.40000000
0.52500000
125.16000000
28-06-22,13:13:09
238.40000000
2.81600000
671.33440000
28-06-22,13:13:09
238.50000000
0.10500000
25.04250000
28-06-22,13:13:10
238.40000000
0.14100000
33.61440000
28-06-22,13:13:10
238.40000000
0.21000000
50.06400000
28-06-22,13:13:10
238.50000000
0.09800000
23.37300000
28-06-22,13:13:11
238.40000000
0.21000000
50.06400000
28-06-22,13:13:12
238.50000000
0.33800000
80.61300000
28-06-22,13:13:12
238.40000000
0.21100000
50.30240000
28-06-22,13:13:12
238.40000000
0.09400000
22.40960000
28-06-22,13:13:13
238.40000000
0.07600000
18.11840000
28-06-22,13:13:13
238.50000000
5.00000000
1192.50000000
28-06-22,13:13:14
238.50000000
35.40000000
8442.90000000
28-06-22,13:13:14
238.50000000
0.00400000
0.95400000
28-06-22,13:13:14
238.60000000
0.04500000
10.73700000
28-06-22,13:13:15
238.60000000
0.04100000
9.78260000
28-06-22,13:13:16
238.60000000
0.04700000
11.21420000
28-06-22,13:13:16
238.50000000
0.52400000
124.97400000
28-06-22,13:13:17
238.50000000
0.21000000
50.08500000
28-06-22,13:13:17
238.50000000
9.21500000
2197.77750000
28-06-22,13:13:17
238.50000000
13.82600000
3297.50100000
28-06-22,13:13:17
238.40000000
0.52400000
124.92160000
28-06-22,13:13:17
238.40000000
0.04300000
10.25120000
28-06-22,13:13:19
238.50000000
0.10000000
23.85000000
28-06-22,13:13:21
238.50000000
0.10300000
24.56550000
28-06-22,13:13:26
238.40000000
0.21000000
50.06400000
28-06-22,13:13:26
238.40000000
0.27000000
64.36800000
28-06-22,13:13:26
238.50000000
3.00700000
717.16950000
28-06-22,13:13:27
238.50000000
38.02000000
9067.77000000
28-06-22,13:13:28
238.50000000
2.98400000
711.68400000
28-06-22,13:13:28
238.60000000
1.54000000
367.44400000
28-06-22,13:13:28
238.50000000
1.48800000
354.88800000
28-06-22,13:13:29
238.60000000
0.22200000
52.96920000
28-06-22,13:13:29
238.50000000
0.15300000
36.49050000
28-06-22,13:13:30
238.60000000
3.26300000
778.55180000
28-06-22,13:13:31
238.60000000
5.00000000
1193.00000000
28-06-22,13:13:32
238.60000000
2.83400000
676.19240000
28-06-22,13:13:32
238.60000000
0.23300000
55.59380000
28-06-22,13:13:32
238.60000000
0.70900000
169.16740000
28-06-22,13:13:32
238.60000000
4.38400000
1046.02240000
28-06-22,13:13:32
238.60000000
0.18200000
43.42520000
28-06-22,13:13:32
238.60000000
1.04000000
248.14400000
28-06-22,13:13:32
238.60000000
0.06200000
14.79320000
28-06-22,13:13:32
238.60000000
0.08500000
20.28100000
28-06-22,13:13:33
238.60000000
0.08800000
20.99680000
28-06-22,13:13:33
238.70000000
0.04100000
9.78670000
28-06-22,13:13:34
238.70000000
0.16700000
39.86290000
28-06-22,13:13:34
238.70000000
0.29800000
71.13260000
28-06-22,13:13:34
238.70000000
0.04400000
10.50280000
28-06-22,13:13:35
238.70000000
0.04400000
10.50280000
28-06-22,13:13:35
238.60000000
0.34600000
82.55560000
28-06-22,13:13:36
238.60000000
0.34600000
82.55560000
28-06-22,13:13:36
238.60000000
0.44700000
106.65420000
28-06-22,13:13:36
238.70000000
0.33900000
80.91930000
28-06-22,13:13:37
238.70000000
0.11200000
26.73440000
28-06-22,13:13:37
238.70000000
0.05000000
11.93500000
28-06-22,13:13:37
238.60000000
0.80000000
190.88000000
28-06-22,13:13:38
238.60000000
1.67600000
399.89360000
28-06-22,13:13:39
238.70000000
0.12500000
29.83750000
28-06-22,13:13:39
238.60000000
0.04500000
10.73700000
28-06-22,13:13:40
238.70000000
33.88000000
8087.15600000
28-06-22,13:13:40
238.60000000
5.22100000
1245.73060000
28-06-22,13:13:40
238.60000000
1.98700000
474.09820000
28-06-22,13:13:41
238.60000000
0.13500000
32.21100000
28-06-22,13:13:43
238.60000000
0.79500000
189.68700000
28-06-22,13:13:43
238.60000000
0.93900000
224.04540000
28-06-22,13:13:43
238.60000000
1.45800000
347.87880000
28-06-22,13:13:43
238.60000000
0.24200000
57.74120000
28-06-22,13:13:43
238.60000000
1.06500000
254.10900000
28-06-22,13:13:43
238.60000000
9.80000000
2338.28000000
28-06-22,13:13:43
238.60000000
1.25700000
299.92020000
28-06-22,13:13:43
238.60000000
1.96600000
469.08760000
28-06-22,13:13:45
238.70000000
0.20100000
47.97870000
28-06-22,13:13:45
238.60000000
1.23800000
295.38680000
28-06-22,13:13:46
238.60000000
0.70800000
168.92880000
28-06-22,13:13:46
238.60000000
0.16800000
40.08480000
28-06-22,13:13:46
238.60000000
0.40100000
95.67860000
28-06-22,13:13:46
238.60000000
0.06800000
16.22480000
28-06-22,13:13:46
238.60000000
0.21500000
51.29900000
28-06-22,13:13:48
238.60000000
0.84000000
200.42400000
28-06-22,13:13:48
238.60000000
1.80400000
430.43440000
28-06-22,13:13:48
238.60000000
0.92500000
220.70500000
28-06-22,13:13:48
238.60000000
0.52400000
125.02640000
28-06-22,13:13:49
238.60000000
0.12200000
29.10920000
28-06-22,13:13:49
238.60000000
0.44300000
105.69980000
28-06-22,13:13:49
238.70000000
0.04100000
9.78670000
28-06-22,13:13:49
238.70000000
0.04100000
9.78670000
28-06-22,13:13:49
238.70000000
0.77700000
185.46990000
28-06-22,13:13:50
238.70000000
0.82400000
196.68880000
28-06-22,13:13:50
238.60000000
0.84000000
200.42400000
28-06-22,13:13:50
238.70000000
0.12200000
29.12140000
28-06-22,13:13:51
238.60000000
0.11300000
26.96180000
28-06-22,13:13:51
238.70000000
1.35000000
322.24500000
28-06-22,13:13:52
238.60000000
4.69300000
1119.74980000
28-06-22,13:13:53
238.60000000
0.06600000
15.74760000
28-06-22,13:13:54
238.60000000
0.84000000
200.42400000
28-06-22,13:13:54
238.60000000
0.23100000
55.11660000
28-06-22,13:13:54
238.60000000
0.10300000
24.57580000
28-06-22,13:13:56
238.70000000
3.15300000
752.62110000
28-06-22,13:13:56
238.60000000
0.42100000
100.45060000
28-06-22,13:13:57
238.60000000
0.09800000
23.38280000
28-06-22,13:13:58
238.70000000
0.11800000
28.16660000
28-06-22,13:13:58
238.70000000
0.47800000
114.09860000
28-06-22,13:13:59
238.70000000
1.50500000
359.24350000
28-06-22,13:14:02
238.60000000
0.57300000
136.71780000
28-06-22,13:14:03
238.70000000
0.20900000
49.88830000
28-06-22,13:14:06
238.70000000
1.23600000
295.03320000
28-06-22,13:14:06
238.70000000
7.59500000
1812.92650000
28-06-22,13:14:08
238.70000000
0.39900000
95.24130000
28-06-22,13:14:08
238.70000000
3.18400000
760.02080000
28-06-22,13:14:08
238.70000000
0.26300000
62.77810000
28-06-22,13:14:08
238.70000000
0.05100000
12.17370000
28-06-22,13:14:08
238.70000000
0.73900000
176.39930000
28-06-22,13:14:08
238.70000000
0.29400000
70.17780000
28-06-22,13:14:08
238.80000000
0.30900000
73.78920000
28-06-22,13:14:08
238.80000000
0.89300000
213.24840000
28-06-22,13:14:08
238.70000000
0.20700000
49.41090000
28-06-22,13:14:09
238.70000000
0.16400000
39.14680000
28-06-22,13:14:09
238.70000000
2.72800000
651.17360000
28-06-22,13:14:09
238.70000000
0.20200000
48.21740000
28-06-22,13:14:09
238.80000000
0.04100000
9.79080000
28-06-22,13:14:10
238.70000000
0.04500000
10.74150000
28-06-22,13:14:11
238.80000000
0.06900000
16.47720000
28-06-22,13:14:11
238.80000000
25.02200000
5975.25360000
28-06-22,13:14:12
238.80000000
0.10500000
25.07400000
28-06-22,13:14:12
238.80000000
3.59800000
859.20240000
28-06-22,13:14:12
238.80000000
0.45000000
107.46000000
28-06-22,13:14:12
238.90000000
31.70600000
7574.56340000
28-06-22,13:14:13
238.90000000
0.05000000
11.94500000
28-06-22,13:14:13
238.90000000
0.53900000
128.76710000
28-06-22,13:14:13
238.90000000
0.23200000
55.42480000
28-06-22,13:14:13
238.90000000
7.18100000
1715.54090000
28-06-22,13:14:13
238.90000000
0.55600000
132.82840000
28-06-22,13:14:13
238.90000000
0.08700000
20.78430000
28-06-22,13:14:13
238.90000000
0.10200000
24.36780000
28-06-22,13:14:13
238.90000000
4.03900000
964.91710000
28-06-22,13:14:13
239.00000000
0.05000000
11.95000000
28-06-22,13:14:13
239.00000000
9.33000000
2229.87000000
28-06-22,13:14:13
238.90000000
1.18300000
282.61870000
28-06-22,13:14:14
239.00000000
0.04200000
10.03800000
28-06-22,13:14:15
238.90000000
0.04400000
10.51160000
28-06-22,13:14:15
239.00000000
5.31700000
1270.76300000
28-06-22,13:14:16
239.00000000
2.33600000
558.30400000
28-06-22,13:14:18
238.90000000
1.61900000
386.77910000
28-06-22,13:14:19
239.00000000
0.05800000
13.86200000
28-06-22,13:14:19
239.00000000
8.15000000
1947.85000000
28-06-22,13:14:19
238.90000000
5.03300000
1202.38370000
28-06-22,13:14:19
238.90000000
0.24800000
59.24720000
28-06-22,13:14:20
239.00000000
0.04100000
9.79900000
28-06-22,13:14:20
238.90000000
0.04600000
10.98940000
28-06-22,13:14:21
239.00000000
0.04100000
9.79900000
28-06-22,13:14:21
238.90000000
0.51100000
122.07790000
28-06-22,13:14:22
238.90000000
0.09200000
21.97880000
28-06-22,13:14:22
239.00000000
0.61800000
147.70200000
28-06-22,13:14:23
239.00000000
1.24600000
297.79400000
28-06-22,13:14:23
238.90000000
0.33700000
80.50930000
28-06-22,13:14:24
238.90000000
0.22000000
52.55800000
28-06-22,13:14:25
239.00000000
0.04900000
11.71100000
28-06-22,13:14:27
239.00000000
0.04600000
10.99400000
28-06-22,13:14:27
239.00000000
3.05800000
730.86200000
28-06-22,13:14:28
239.00000000
0.11400000
27.24600000
28-06-22,13:14:29
239.00000000
0.06900000
16.49100000
28-06-22,13:14:32
239.00000000
0.52300000
124.99700000
28-06-22,13:14:34
238.90000000
0.05700000
13.61730000
28-06-22,13:14:36
239.00000000
0.41400000
98.94600000
28-06-22,13:14:37
239.00000000
0.05600000
13.38400000
28-06-22,13:14:37
239.00000000
0.04100000
9.79900000
28-06-22,13:14:38
239.00000000
1.96100000
468.67900000
28-06-22,13:14:40
239.00000000
0.04400000
10.51600000
28-06-22,13:14:40
238.90000000
3.00000000
716.70000000
28-06-22,13:14:41
238.90000000
0.14600000
34.87940000
28-06-22,13:14:42
239.00000000
0.99400000
237.56600000
28-06-22,13:14:43
238.90000000
0.08700000
20.78430000
28-06-22,13:14:44
238.90000000
5.42100000
1295.07690000
28-06-22,13:14:44
238.90000000
5.59400000
1336.40660000
28-06-22,13:14:45
238.90000000
101.10200000
24153.26780000
28-06-22,13:14:45
238.90000000
1.49700000
357.63330000
28-06-22,13:14:45
238.90000000
0.45700000
109.17730000
28-06-22,13:14:45
238.90000000
0.38600000
92.21540000
28-06-22,13:14:45
238.90000000
0.80800000
193.03120000
28-06-22,13:14:45
238.90000000
0.45100000
107.74390000
28-06-22,13:14:45
238.90000000
0.56500000
134.97850000
28-06-22,13:14:46
238.90000000
13.23700000
3162.31930000
28-06-22,13:14:46
238.90000000
0.94500000
225.76050000
28-06-22,13:14:46
238.80000000
13.26300000
3167.20440000
28-06-22,13:14:47
238.80000000
0.64500000
154.02600000
28-06-22,13:14:47
238.80000000
1.74700000
417.18360000
28-06-22,13:14:47
238.80000000
0.41900000
100.05720000
28-06-22,13:14:47
238.80000000
0.43900000
104.83320000
28-06-22,13:14:47
238.80000000
0.43900000
104.83320000
28-06-22,13:14:47
238.80000000
0.14000000
33.43200000
28-06-22,13:14:48
238.90000000
0.04200000
10.03380000
28-06-22,13:14:48
238.90000000
0.07700000
18.39530000
28-06-22,13:14:50
238.80000000
0.04200000
10.02960000
28-06-22,13:14:51
238.80000000
0.07400000
17.67120000
28-06-22,13:14:52
238.90000000
8.36200000
1997.68180000
28-06-22,13:14:53
238.90000000
0.61200000
146.20680000
28-06-22,13:14:55
238.90000000
6.02900000
1440.32810000
28-06-22,13:14:56
238.90000000
0.08300000
19.82870000
28-06-22,13:14:56
238.90000000
0.04200000
10.03380000
28-06-22,13:14:57
238.80000000
0.06400000
15.28320000
28-06-22,13:14:59
238.90000000
1.26100000
301.25290000
28-06-22,13:15:00
238.90000000
0.23000000
54.94700000
28-06-22,13:15:00
238.90000000
0.42600000
101.77140000
28-06-22,13:15:01
238.90000000
0.18200000
43.47980000
28-06-22,13:15:02
238.90000000
0.48400000
115.62760000
28-06-22,13:15:03
238.90000000
2.19100000
523.42990000
28-06-22,13:15:03
238.90000000
11.30000000
2699.57000000
28-06-22,13:15:03
238.90000000
5.00000000
1194.50000000
28-06-22,13:15:04
238.90000000
6.32800000
1511.75920000
28-06-22,13:15:04
238.90000000
0.86300000
206.17070000
28-06-22,13:15:04
238.90000000
0.72500000
173.20250000
28-06-22,13:15:04
239.00000000
0.18900000
45.17100000
28-06-22,13:15:05
238.90000000
0.27300000
65.21970000
28-06-22,13:15:05
238.90000000
2.97400000
710.48860000
28-06-22,13:15:05
238.90000000
0.69000000
164.84100000
28-06-22,13:15:06
238.90000000
0.08600000
20.54540000
28-06-22,13:15:10
239.00000000
0.20000000
47.80000000
28-06-22,13:15:11
238.90000000
0.05300000
12.66170000
28-06-22,13:15:11
239.00000000
115.08200000
27504.59800000
28-06-22,13:15:11
239.00000000
5.00000000
1195.00000000
28-06-22,13:15:12
239.00000000
10.74900000
2569.01100000
28-06-22,13:15:12
239.10000000
0.52300000
125.04930000
28-06-22,13:15:12
239.10000000
0.25800000
61.68780000
28-06-22,13:15:12
239.10000000
10.80600000
2583.71460000
28-06-22,13:15:12
239.10000000
12.06000000
2883.54600000
28-06-22,13:15:12
239.10000000
0.08400000
20.08440000
28-06-22,13:15:12
239.10000000
0.23200000
55.47120000
28-06-22,13:15:12
239.10000000
1.45700000
348.36870000
28-06-22,13:15:12
239.10000000
0.39800000
95.16180000
28-06-22,13:15:12
239.10000000
4.03300000
964.29030000
28-06-22,13:15:12
239.10000000
10.29000000
2460.33900000
28-06-22,13:15:12
239.10000000
0.66000000
157.80600000
28-06-22,13:15:12
239.20000000
7.56000000
1808.35200000
28-06-22,13:15:13
239.20000000
26.42200000
6320.14240000
28-06-22,13:15:13
239.10000000
0.35200000
84.16320000
28-06-22,13:15:13
239.20000000
5.77100000
1380.42320000
28-06-22,13:15:14
239.20000000
5.13500000
1228.29200000
28-06-22,13:15:14
239.20000000
0.67900000
162.41680000
28-06-22,13:15:14
239.30000000
0.60000000
143.58000000
28-06-22,13:15:14
239.30000000
8.00000000
1914.40000000
28-06-22,13:15:14
239.20000000
1.04500000
249.96400000
28-06-22,13:15:14
239.20000000
1.43900000
344.20880000
28-06-22,13:15:14
239.20000000
0.84100000
201.16720000
28-06-22,13:15:14
239.20000000
1.03000000
246.37600000
28-06-22,13:15:14
239.20000000
1.66000000
397.07200000
28-06-22,13:15:14
239.20000000
4.93000000
1179.25600000
28-06-22,13:15:15
239.20000000
2.07900000
497.29680000
28-06-22,13:15:15
239.20000000
0.06000000
14.35200000
28-06-22,13:15:15
239.20000000
0.51200000
122.47040000
28-06-22,13:15:15
239.20000000
0.79600000
190.40320000
28-06-22,13:15:16
239.20000000
0.05700000
13.63440000
28-06-22,13:15:17
239.20000000
40.17000000
9608.66400000
28-06-22,13:15:17
239.10000000
0.20900000
49.97190000
28-06-22,13:15:17
239.10000000
2.26800000
542.27880000
28-06-22,13:15:18
239.10000000
2.80200000
669.95820000
28-06-22,13:15:18
239.10000000
6.29300000
1504.65630000
28-06-22,13:15:18
239.10000000
6.50100000
1554.38910000
28-06-22,13:15:18
239.10000000
3.97000000
949.22700000
28-06-22,13:15:18
239.10000000
117.00200000
27975.17820000
28-06-22,13:15:18
239.10000000
0.68000000
162.58800000
28-06-22,13:15:18
239.10000000
0.65700000
157.08870000
28-06-22,13:15:18
239.10000000
0.64900000
155.17590000
28-06-22,13:15:18
239.10000000
0.10000000
23.91000000
28-06-22,13:15:19
239.00000000
1.44100000
344.39900000
28-06-22,13:15:19
239.10000000
6.70200000
1602.44820000
28-06-22,13:15:19
239.10000000
0.42800000
102.33480000
28-06-22,13:15:20
239.10000000
0.20000000
47.82000000
28-06-22,13:15:20
239.10000000
0.81400000
194.62740000
28-06-22,13:15:20
239.00000000
1.46500000
350.13500000
28-06-22,13:15:21
239.00000000
5.19400000
1241.36600000
28-06-22,13:15:21
239.10000000
5.00000000
1195.50000000
28-06-22,13:15:21
239.10000000
7.23300000
1729.41030000
28-06-22,13:15:21
239.10000000
1.14000000
272.57400000
28-06-22,13:15:21
239.10000000
3.80700000
910.25370000
28-06-22,13:15:21
239.10000000
0.56800000
135.80880000
28-06-22,13:15:22
239.20000000
0.07700000
18.41840000
28-06-22,13:15:22
239.20000000
0.20600000
49.27520000
28-06-22,13:15:22
239.20000000
2.73300000
653.73360000
28-06-22,13:15:22
239.20000000
1.36600000
326.74720000
28-06-22,13:15:22
239.20000000
0.68300000
163.37360000
28-06-22,13:15:22
239.20000000
0.34200000
81.80640000
28-06-22,13:15:23
239.20000000
0.17100000
40.90320000
28-06-22,13:15:23
239.10000000
0.13400000
32.03940000
28-06-22,13:15:23
239.20000000
5.72100000
1368.46320000
28-06-22,13:15:23
239.20000000
3.44600000
824.28320000
28-06-22,13:15:23
239.30000000
1.07700000
257.72610000
28-06-22,13:15:24
239.30000000
2.83400000
678.17620000
28-06-22,13:15:24
239.20000000
0.19900000
47.60080000
28-06-22,13:15:24
239.30000000
0.52100000
124.67530000
28-06-22,13:15:24
239.30000000
0.31100000
74.42230000
28-06-22,13:15:25
239.30000000
1.09200000
261.31560000
28-06-22,13:15:25
239.30000000
1.75300000
419.49290000
28-06-22,13:15:25
239.30000000
1.92900000
461.60970000
28-06-22,13:15:25
239.30000000
0.59800000
143.10140000
28-06-22,13:15:25
239.30000000
0.10300000
24.64790000
28-06-22,13:15:26
239.40000000
2.82800000
677.02320000
28-06-22,13:15:26
239.40000000
0.62600000
149.86440000
28-06-22,13:15:27
239.30000000
0.12100000
28.95530000
28-06-22,13:15:27
239.30000000
4.69000000
1122.31700000
28-06-22,13:15:30
239.30000000
0.45800000
109.59940000
28-06-22,13:15:30
239.30000000
6.28400000
1503.76120000
28-06-22,13:15:30
239.30000000
2.50100000
598.48930000
28-06-22,13:15:30
239.30000000
9.64500000
2308.04850000
28-06-22,13:15:30
239.30000000
0.44300000
106.00990000
28-06-22,13:15:30
239.30000000
0.01000000
2.39300000
28-06-22,13:15:30
239.30000000
0.41700000
99.78810000
28-06-22,13:15:31
chart
Order Form
Buy BNB
USDT
BNB
USDT
0.000000
USDT
Sell BNB
USDT
BNB
USDT
0.000000000000000000
BNB
Buy BNB
USDT
BNB
Sell BNB
USDT
BNB
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (BNB)
Total (USDT)
239.30000000
187.24300000
44807.24990000
239.40000000
202.16100000
48397.34340000
239.50000000
244.27300000
58503.38350000
239.60000000
455.53300000
109145.70680000
239.70000000
137.42100000
32939.81370000
239.80000000
135.30200000
32445.41960000
239.90000000
68.28000000
16380.37200000
240.00000000
1513.29900000
363191.76000000
240.10000000
11.04000000
2650.70400000
240.20000000
1921.00200000
461424.68040000
240.30000000
394.99500000
94917.29850000
240.40000000
71.65900000
17226.82360000
240.50000000
114.03200000
27424.69600000
240.60000000
180.95500000
43537.77300000
240.70000000
5.42000000
1304.59400000
240.80000000
2220.56000000
534710.84800000
240.90000000
1304.44900000
314241.76410000
241.00000000
431.76600000
104055.60600000
241.10000000
303.98700000
73291.26570000
241.20000000
43.90000000
10588.68000000
241.30000000
47.88200000
11553.92660000
241.40000000
138.23100000
33368.96340000
241.50000000
623.83200000
150655.42800000
241.60000000
138.14700000
33376.31520000
241.70000000
193.71700000
46821.39890000
241.80000000
82.49300000
19946.80740000
241.90000000
558.16000000
135018.90400000
242.00000000
316.94700000
76701.17400000
242.10000000
33.84700000
8194.35870000
242.20000000
46.82400000
11340.77280000
242.30000000
6.77600000
1641.82480000
242.40000000
66.79800000
16191.83520000
242.50000000
78.11500000
18942.88750000
242.60000000
10.04600000
2437.15960000
242.70000000
178.48300000
43317.82410000
242.80000000
83.66000000
20312.64800000
242.90000000
314.66700000
76432.61430000
243.00000000
400.47400000
97315.18200000
243.10000000
11.14900000
2710.32190000
243.20000000
15.04400000
3658.70080000
243.30000000
38.68900000
9413.03370000
243.40000000
8.75700000
2131.45380000
243.50000000
8.09800000
1971.86300000
243.60000000
58.98800000
14369.47680000
243.70000000
10.56200000
2573.95940000
243.80000000
160.98300000
39247.65540000
243.90000000
55.96800000
13650.59520000
244.00000000
236.39800000
57681.11200000
244.10000000
4.67800000
1141.89980000
244.20000000
13.87700000
3388.76340000
244.30000000
80.02700000
19550.59610000
244.40000000
14.98800000
3663.06720000
244.50000000
18.74000000
4581.93000000
244.60000000
10.58400000
2588.84640000
244.70000000
91.25000000
22328.87500000
244.80000000
24.35200000
5961.36960000
244.90000000
5.00900000
1226.70410000
245.00000000
1204.55400000
295115.73000000
245.10000000
7.89200000
1934.32920000
245.20000000
83.34500000
20436.19400000
245.30000000
10.04000000
2462.81200000
245.40000000
59.68800000
14647.43520000
245.50000000
70.98700000
17427.30850000
245.60000000
6.56800000
1613.10080000
245.70000000
4.46000000
1095.82200000
245.80000000
841.69900000
206889.61420000
245.90000000
40.39000000
9931.90100000
246.00000000
226.40300000
55695.13800000
246.10000000
8.75600000
2154.85160000
246.20000000
2.34100000
576.35420000
246.30000000
63.79200000
15711.96960000
246.40000000
13.11800000
3232.27520000
246.50000000
16.58300000
4087.70950000
246.60000000
11.13200000
2745.15120000
246.70000000
5.07400000
1251.75580000
246.80000000
5.77200000
1424.52960000
246.90000000
7.12400000
1758.91560000
247.00000000
122.67700000
30301.21900000
247.10000000
10.90400000
2694.37840000
247.20000000
6.22700000
1539.31440000
247.30000000
62.47000000
15448.83100000
247.40000000
5.04700000
1248.62780000
247.50000000
34.08700000
8436.53250000
247.60000000
11.79600000
2920.68960000
247.70000000
21.38800000
5297.80760000
247.80000000
2.63300000
652.45740000
247.90000000
1.67400000
414.98460000
248.00000000
539.65900000
133835.43200000
248.10000000
7.03000000
1744.14300000
248.20000000
3.07600000
763.46320000
248.30000000
0.20600000
51.14980000
248.40000000
6.48800000
1611.61920000
248.50000000
37.76900000
9385.59650000
248.60000000
17.11300000
4254.29180000
248.70000000
50.92500000
12665.04750000
248.80000000
10.69900000
2661.91120000
248.90000000
10.31500000
2567.40350000
249.00000000
291.42700000
72565.32300000
249.10000000
4.23700000
1055.43670000
249.20000000
139.21100000
34691.38120000
239.100000 0.378 %
239.20000000
205.77300000
49220.90160000
239.10000000
316.00900000
75557.75190000
239.00000000
276.91300000
66182.20700000
238.90000000
119.07500000
28447.01750000
238.80000000
176.86600000
42235.60080000
238.70000000
117.29500000
27998.31650000
238.60000000
59.13700000
14110.08820000
238.50000000
456.03500000
108764.34750000
238.40000000
427.56100000
101930.54240000
238.30000000
114.29400000
27236.26020000
238.20000000
235.85200000
56179.94640000
238.10000000
1.02500000
244.05250000
238.00000000
307.71700000
73236.64600000
237.90000000
5.89700000
1402.89630000
237.80000000
1218.54100000
289769.04980000
237.70000000
1692.52600000
402313.43020000
237.60000000
1.99100000
473.06160000
237.50000000
108.81000000
25842.37500000
237.40000000
2370.04700000
562649.15780000
237.30000000
86.92100000
20626.35330000
237.20000000
361.42900000
85730.95880000
237.10000000
57.13300000
13546.23430000
237.00000000
609.23000000
144387.51000000
236.90000000
66.70500000
15802.41450000
236.80000000
1149.87100000
272289.45280000
236.70000000
82.97700000
19640.65590000
236.60000000
24.12200000
5707.26520000
236.50000000
117.91000000
27885.71500000
236.40000000
12.31300000
2910.79320000
236.30000000
29.74600000
7028.97980000
236.20000000
6.69800000
1582.06760000
236.10000000
4.58100000
1081.57410000
236.00000000
67.14000000
15845.04000000
235.90000000
2.47800000
584.56020000
235.80000000
4.02500000
949.09500000
235.70000000
178.49000000
42070.09300000
235.60000000
32.55800000
7670.66480000
235.50000000
15.09600000
3555.10800000
235.40000000
2.16600000
509.87640000
235.30000000
124.66600000
29333.90980000
235.20000000
3.86700000
909.51840000
235.10000000
5.66400000
1331.60640000
235.00000000
186.28100000
43776.03500000
234.90000000
173.12800000
40667.76720000
234.80000000
32.46200000
7622.07760000
234.70000000
49.31900000
11575.16930000
234.60000000
4.42500000
1038.10500000
234.50000000
14.04700000
3294.02150000
234.40000000
12.63500000
2961.64400000
234.30000000
1.57700000
369.49110000
234.20000000
26.88700000
6296.93540000
234.10000000
46.93200000
10986.78120000
234.00000000
389.39800000
91119.13200000
233.90000000
1.12000000
261.96800000
233.80000000
3.07600000
719.16880000
233.70000000
3.46800000
810.47160000
233.60000000
2.32000000
541.95200000
233.50000000
214.61800000
50113.30300000
233.40000000
5.19600000
1212.74640000
233.30000000
58.08700000
13551.69710000
233.20000000
7.47000000
1742.00400000
233.10000000
2.53800000
591.60780000
233.00000000
226.90800000
52869.56400000
232.90000000
3.60400000
839.37160000
232.80000000
29.97900000
6979.11120000
232.70000000
1.25500000
292.03850000
232.60000000
1.84200000
428.44920000
232.50000000
217.86900000
50654.54250000
232.40000000
1.23400000
286.78160000
232.30000000
2.80000000
650.44000000
232.20000000
19.15900000
4448.71980000
232.10000000
14.86900000
3451.09490000
232.00000000
301.09500000
69854.04000000
231.90000000
132.77500000
30790.52250000
231.80000000
1.81100000
419.78980000
231.70000000
45.07400000
10443.64580000
231.60000000
1.04300000
241.55880000
231.50000000
31.51300000
7295.25950000
231.40000000
1.44800000
335.06720000
231.30000000
2.43100000
562.29030000
231.20000000
4.83400000
1117.62080000
231.10000000
18.74200000
4331.27620000
231.00000000
338.73800000
78248.47800000
230.90000000
3.20700000
740.49630000
230.80000000
35.29200000
8145.39360000
230.70000000
3.72700000
859.81890000
230.60000000
27.59200000
6362.71520000
230.50000000
71.16800000
16404.22400000
230.40000000
10.15600000
2339.94240000
230.30000000
6.54500000
1507.31350000
230.20000000
16.52500000
3804.05500000
230.10000000
47.33900000
10892.70390000
230.00000000
1009.39900000
232161.77000000
229.90000000
3.42000000
786.25800000
229.80000000
1.95500000
449.25900000
229.70000000
37.43100000
8597.90070000
229.60000000
4.47300000
1027.00080000
229.50000000
36.35600000
8343.70200000
229.40000000
19.53800000
4482.01720000
229.30000000
5.88300000
1348.97190000