BNB/USDT

Last Price
522.250000 USDT

24H Volume
4164339.799999999813735485 BNB

24H Change
-4.31 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.077098 1.745 313701.79300000
LTC/BTC 0.006535 2.205 317407.08000000
LINK/BTC 0.000860 -0.205 2001243.80000000
BAT/BTC 0.000024 -0.69 5612438.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000034 11.258 299763524.00000000
BTC/USDT 44293.100000 -1.183 172864.41931100
ETH/USDT 3414.460000 0.56 1965397.74029000
LTC/USDT 289.620000 1.1 2199385.00680000
BAT/USDT 1.084300 -1.962 24237175.53000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.523400 10.032 1614435608.65000010
FTM/USDT 0.599280 -0.551 169216666.59999999
ZIL/USDT 0.174850 -0.873 314647274.69999999
RSR/USDT 0.066710 -1.024 369072766.19999999
TWT/USDT 0.742100 1.283 15678590.19000000
BTT/USDT 0.005456 -2.604 27722443666.00000000
WRX/USDT 2.015900 0.05 18291948.47000000
CRV/USDT 3.155000 2.735 28040303.12500000
VET/USDT 0.161510 -2.37 2897100274.80000019
ONE/USDT 0.142900 -10.233 1341468076.59999990
BNB/USDT 522.250000 -4.306 4164339.80000000
TKO/USDT 2.744300 -3.028 12810877.04000000
REEF/USDT 0.037563 0.307 2175157433.00000000
DATA/USDT 0.134510 -4.222 61016754.80000000
PERL/USDT 0.101480 -2.112 31188309.10000000
LINK/ETH 0.011153 -1.926 507390.99000000
BAT/ETH 0.000316 -2.648 499214.00000000
XRP/ETH 0.000446 9.421 25542946.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44436.599000 -1.27 1179.94072870
BAT/USD 1.078310 -1.84 172025.25660943
Trade History
Price (USDT)
Amount (BNB)
Total (USDT)
Date & Time
524.18000000
3.12230000
1636.64721400
17-05-21,20:32:39
524.08000000
0.07000000
36.68560000
17-05-21,20:32:40
524.08000000
2.00380000
1050.15150400
17-05-21,20:32:40
524.08000000
3.61910000
1896.69792800
17-05-21,20:32:40
524.09000000
0.02270000
11.89684300
17-05-21,20:32:40
524.08000000
0.07000000
36.68560000
17-05-21,20:32:40
524.06000000
0.01930000
10.11435800
17-05-21,20:32:40
524.02000000
0.02070000
10.84721400
17-05-21,20:32:40
524.09000000
0.95400000
499.98186000
17-05-21,20:32:40
524.04000000
0.06490000
34.01019600
17-05-21,20:32:40
524.07000000
0.02080000
10.90065600
17-05-21,20:32:40
524.07000000
6.27920000
3290.74034400
17-05-21,20:32:40
524.09000000
5.72420000
2999.99597800
17-05-21,20:32:40
524.14000000
4.16730000
2184.24862200
17-05-21,20:32:40
524.15000000
1.75530000
920.04049500
17-05-21,20:32:40
524.17000000
2.71880000
1425.11339600
17-05-21,20:32:40
524.18000000
4.76820000
2499.39507600
17-05-21,20:32:40
524.19000000
0.31940000
167.42628600
17-05-21,20:32:40
524.20000000
1.36700000
716.58140000
17-05-21,20:32:40
524.21000000
14.73910000
7726.38361100
17-05-21,20:32:40
524.22000000
0.28860000
151.28989200
17-05-21,20:32:40
524.23000000
10.47270000
5490.10352100
17-05-21,20:32:40
524.07000000
0.02290000
12.00120300
17-05-21,20:32:41
524.07000000
0.01930000
10.11455100
17-05-21,20:32:41
524.07000000
0.04780000
25.05054600
17-05-21,20:32:41
524.07000000
0.03810000
19.96706700
17-05-21,20:32:41
524.06000000
11.76100000
6163.46966000
17-05-21,20:32:42
524.05000000
0.78300000
410.33115000
17-05-21,20:32:42
524.05000000
0.97220000
509.48141000
17-05-21,20:32:42
524.01000000
4.69480000
2460.12214800
17-05-21,20:32:42
524.00000000
0.74000000
387.76000000
17-05-21,20:32:42
524.00000000
1.21000000
634.04000000
17-05-21,20:32:42
524.00000000
0.14000000
73.36000000
17-05-21,20:32:42
524.00000000
0.38000000
199.12000000
17-05-21,20:32:42
524.00000000
0.63000000
330.12000000
17-05-21,20:32:42
524.00000000
4.00000000
2096.00000000
17-05-21,20:32:42
524.00000000
2.00000000
1048.00000000
17-05-21,20:32:42
524.00000000
0.45000000
235.80000000
17-05-21,20:32:42
524.00000000
1.00150000
524.78600000
17-05-21,20:32:42
523.99000000
0.45000000
235.79550000
17-05-21,20:32:42
524.00000000
0.92000000
482.08000000
17-05-21,20:32:42
524.00000000
0.90000000
471.60000000
17-05-21,20:32:42
523.99000000
1.38000000
723.10620000
17-05-21,20:32:42
523.99000000
3.27550000
1716.32924500
17-05-21,20:32:42
523.99000000
19.00000000
9955.81000000
17-05-21,20:32:42
523.99000000
8.37300000
4387.36827000
17-05-21,20:32:42
523.99000000
5.60000000
2934.34400000
17-05-21,20:32:42
523.99000000
53.18860000
27870.29451400
17-05-21,20:32:42
523.99000000
1.00000000
523.99000000
17-05-21,20:32:42
523.99000000
1.50000000
785.98500000
17-05-21,20:32:42
523.99000000
5.00000000
2619.95000000
17-05-21,20:32:42
523.99000000
0.50000000
261.99500000
17-05-21,20:32:42
523.99000000
1.50000000
785.98500000
17-05-21,20:32:42
523.99000000
3.50000000
1833.96500000
17-05-21,20:32:42
523.99000000
5.80000000
3039.14200000
17-05-21,20:32:42
523.99000000
5.79000000
3033.90210000
17-05-21,20:32:42
523.99000000
0.50000000
261.99500000
17-05-21,20:32:42
523.99000000
1.00000000
523.99000000
17-05-21,20:32:42
523.99000000
19.88590000
10420.01274100
17-05-21,20:32:42
524.00000000
1.50240000
787.25760000
17-05-21,20:32:42
524.00000000
0.02050000
10.74200000
17-05-21,20:32:42
524.00000000
0.05720000
29.97280000
17-05-21,20:32:42
523.99000000
4.03000000
2111.67970000
17-05-21,20:32:42
523.99000000
0.12250000
64.18877500
17-05-21,20:32:42
523.99000000
5.80000000
3039.14200000
17-05-21,20:32:42
523.99000000
1.75000000
916.98250000
17-05-21,20:32:42
523.99000000
48.71370000
25525.49166300
17-05-21,20:32:42
523.99000000
0.06000000
31.43940000
17-05-21,20:32:42
523.99000000
0.06000000
31.43940000
17-05-21,20:32:42
523.99000000
0.91000000
476.83090000
17-05-21,20:32:42
523.99000000
40.11720000
21021.01162800
17-05-21,20:32:42
523.99000000
6.73180000
3527.39588200
17-05-21,20:32:42
523.96000000
0.20580000
107.83096800
17-05-21,20:32:42
523.94000000
0.38170000
199.98789800
17-05-21,20:32:42
523.89000000
0.35030000
183.51866700
17-05-21,20:32:42
523.86000000
0.19420000
101.73361200
17-05-21,20:32:42
523.86000000
0.12800000
67.05408000
17-05-21,20:32:43
523.86000000
0.02550000
13.35843000
17-05-21,20:32:43
523.86000000
0.03810000
19.95906600
17-05-21,20:32:43
523.85000000
3.18500000
1668.46225000
17-05-21,20:32:43
523.83000000
0.19510000
102.19923300
17-05-21,20:32:43
523.82000000
35.28410000
18482.51726200
17-05-21,20:32:43
523.81000000
0.03240000
16.97144400
17-05-21,20:32:43
523.80000000
7.18470000
3763.34586000
17-05-21,20:32:43
523.77000000
1.00100000
524.29377000
17-05-21,20:32:43
523.76000000
0.01920000
10.05619200
17-05-21,20:32:43
523.75000000
0.81550000
427.11812500
17-05-21,20:32:43
523.83000000
0.44510000
233.15673300
17-05-21,20:32:43
523.83000000
0.13700000
71.76471000
17-05-21,20:32:43
523.83000000
0.04060000
21.26749800
17-05-21,20:32:43
523.77000000
1.69000000
885.17130000
17-05-21,20:32:43
523.76000000
3.43610000
1799.69173600
17-05-21,20:32:43
523.73000000
0.28650000
150.04864500
17-05-21,20:32:43
523.73000000
1.02650000
537.60884500
17-05-21,20:32:43
523.73000000
0.48330000
253.11870900
17-05-21,20:32:43
523.73000000
0.21930000
114.85398900
17-05-21,20:32:44
523.73000000
2.27090000
1189.33845700
17-05-21,20:32:44
523.76000000
1.22910000
643.75341600
17-05-21,20:32:44
523.70000000
0.14300000
74.88910000
17-05-21,20:32:44
523.76000000
0.10000000
52.37600000
17-05-21,20:32:44
523.76000000
3.67090000
1922.67058400
17-05-21,20:32:44
523.81000000
3.00000000
1571.43000000
17-05-21,20:32:44
523.82000000
7.80340000
4087.57698800
17-05-21,20:32:44
523.83000000
0.09530000
49.92099900
17-05-21,20:32:44
523.84000000
2.21980000
1162.82003200
17-05-21,20:32:44
523.70000000
0.01940000
10.15978000
17-05-21,20:32:44
523.84000000
3.90490000
2045.54281600
17-05-21,20:32:44
523.70000000
0.03760000
19.69112000
17-05-21,20:32:44
523.71000000
0.02290000
11.99295900
17-05-21,20:32:44
523.72000000
1.11240000
582.58612800
17-05-21,20:32:44
523.77000000
3.40000000
1780.81800000
17-05-21,20:32:45
523.77000000
0.03710000
19.43186700
17-05-21,20:32:45
523.79000000
0.11360000
59.50254400
17-05-21,20:32:45
523.77000000
3.15000000
1649.87550000
17-05-21,20:32:45
523.79000000
4.88640000
2559.44745600
17-05-21,20:32:45
523.83000000
16.93820000
8872.73730600
17-05-21,20:32:45
523.85000000
0.62080000
325.20608000
17-05-21,20:32:45
523.87000000
12.34310000
6466.17979700
17-05-21,20:32:45
523.88000000
32.86580000
17217.73530400
17-05-21,20:32:45
523.92000000
0.59750000
313.04220000
17-05-21,20:32:45
523.74000000
2.88230000
1509.57580200
17-05-21,20:32:45
523.76000000
0.59000000
309.01840000
17-05-21,20:32:45
523.83000000
0.04300000
22.52469000
17-05-21,20:32:45
523.77000000
2.45660000
1286.69338200
17-05-21,20:32:45
523.78000000
0.06510000
34.09807800
17-05-21,20:32:45
523.78000000
0.60890000
318.92964200
17-05-21,20:32:45
523.78000000
0.03200000
16.76096000
17-05-21,20:32:45
523.77000000
3.84340000
2013.05761800
17-05-21,20:32:45
523.71000000
0.06030000
31.57971300
17-05-21,20:32:45
523.71000000
0.46000000
240.90660000
17-05-21,20:32:46
523.72000000
0.03840000
20.11084800
17-05-21,20:32:46
523.72000000
0.70110000
367.18009200
17-05-21,20:32:46
523.72000000
0.38180000
199.95629600
17-05-21,20:32:47
523.72000000
1.90940000
999.99096800
17-05-21,20:32:47
523.71000000
0.19270000
100.91891700
17-05-21,20:32:47
523.72000000
0.01930000
10.10779600
17-05-21,20:32:47
523.72000000
0.27680000
144.96569600
17-05-21,20:32:47
523.72000000
3.23760000
1695.59587200
17-05-21,20:32:47
523.72000000
2.00310000
1049.06353200
17-05-21,20:32:47
523.72000000
0.02090000
10.94574800
17-05-21,20:32:48
523.72000000
0.02100000
10.99812000
17-05-21,20:32:48
523.72000000
0.59370000
310.93256400
17-05-21,20:32:48
523.72000000
0.33200000
173.87504000
17-05-21,20:32:48
523.72000000
0.35000000
183.30200000
17-05-21,20:32:48
523.71000000
0.02340000
12.25481400
17-05-21,20:32:49
523.72000000
0.09260000
48.49647200
17-05-21,20:32:49
523.72000000
0.01940000
10.16016800
17-05-21,20:32:49
523.72000000
3.11750000
1632.69710000
17-05-21,20:32:49
523.72000000
0.24900000
130.40628000
17-05-21,20:32:49
523.72000000
0.04970000
26.02888400
17-05-21,20:32:49
523.72000000
5.60000000
2932.83200000
17-05-21,20:32:49
523.72000000
0.04580000
23.98637600
17-05-21,20:32:49
523.74000000
0.25000000
130.93500000
17-05-21,20:32:49
523.75000000
0.14920000
78.14350000
17-05-21,20:32:49
523.72000000
0.16600000
86.93752000
17-05-21,20:32:50
523.72000000
0.10900000
57.08548000
17-05-21,20:32:50
523.79000000
0.02790000
14.61374100
17-05-21,20:32:50
523.79000000
0.02100000
10.99959000
17-05-21,20:32:50
523.79000000
0.02860000
14.98039400
17-05-21,20:32:51
523.79000000
1.97140000
1032.59960600
17-05-21,20:32:51
523.79000000
3.00000000
1571.37000000
17-05-21,20:32:51
523.82000000
0.43540000
228.07122800
17-05-21,20:32:51
523.85000000
0.61130000
320.22950500
17-05-21,20:32:51
523.88000000
0.24460000
128.14104800
17-05-21,20:32:51
523.89000000
0.13770000
72.13965300
17-05-21,20:32:51
523.91000000
0.03850000
20.17053500
17-05-21,20:32:51
523.91000000
0.01920000
10.05907200
17-05-21,20:32:51
523.91000000
0.76340000
399.95289400
17-05-21,20:32:51
523.91000000
0.16500000
86.44515000
17-05-21,20:32:51
523.91000000
0.52510000
275.10514100
17-05-21,20:32:52
523.91000000
0.36200000
189.65542000
17-05-21,20:32:52
523.90000000
2.70000000
1414.53000000
17-05-21,20:32:52
523.91000000
1.66090000
870.16211900
17-05-21,20:32:52
523.96000000
0.09100000
47.68036000
17-05-21,20:32:52
523.96000000
0.04010000
21.01079600
17-05-21,20:32:52
523.97000000
0.67340000
352.84139800
17-05-21,20:32:52
523.97000000
0.52850000
276.91814500
17-05-21,20:32:52
523.97000000
0.01990000
10.42700300
17-05-21,20:32:52
523.99000000
0.06630000
34.74053700
17-05-21,20:32:52
524.00000000
2.26930000
1189.11320000
17-05-21,20:32:52
524.00000000
0.32380000
169.67120000
17-05-21,20:32:52
524.00000000
0.19080000
99.97920000
17-05-21,20:32:52
523.99000000
0.09250000
48.46907500
17-05-21,20:32:52
524.00000000
0.16600000
86.98400000
17-05-21,20:32:53
524.00000000
1.99000000
1042.76000000
17-05-21,20:32:53
523.99000000
0.57190000
299.66988100
17-05-21,20:32:54
524.00000000
2.49900000
1309.47600000
17-05-21,20:32:54
523.99000000
1.12820000
591.16551800
17-05-21,20:32:54
524.00000000
0.36000000
188.64000000
17-05-21,20:32:54
523.99000000
0.01920000
10.06060800
17-05-21,20:32:54
523.99000000
0.70750000
370.72292500
17-05-21,20:32:54
524.00000000
0.37400000
195.97600000
17-05-21,20:32:55
523.99000000
0.29180000
152.90028200
17-05-21,20:32:55
524.00000000
7.08000000
3709.92000000
17-05-21,20:32:55
524.00000000
1.13100000
592.64400000
17-05-21,20:32:55
524.00000000
1.13000000
592.12000000
17-05-21,20:32:55
524.00000000
2.31500000
1213.06000000
17-05-21,20:32:56
524.00000000
0.73800000
386.71200000
17-05-21,20:32:56
524.00000000
0.00080000
0.41920000
17-05-21,20:32:56
524.04000000
0.73100000
383.07324000
17-05-21,20:32:56
524.03000000
1.70000000
890.85100000
17-05-21,20:32:56
524.04000000
0.00090000
0.47163600
17-05-21,20:32:56
524.06000000
3.68050000
1928.80283000
17-05-21,20:32:56
524.06000000
1.00000000
524.06000000
17-05-21,20:32:57
524.05000000
10.00000000
5240.50000000
17-05-21,20:32:57
524.05000000
0.05340000
27.98427000
17-05-21,20:32:57
524.05000000
2.00000000
1048.10000000
17-05-21,20:32:57
524.05000000
1.00000000
524.05000000
17-05-21,20:32:58
524.06000000
0.48150000
252.33489000
17-05-21,20:32:58
524.06000000
0.14400000
75.46464000
17-05-21,20:32:58
524.05000000
0.64540000
338.22187000
17-05-21,20:32:58
524.05000000
0.50000000
262.02500000
17-05-21,20:32:58
524.05000000
0.50000000
262.02500000
17-05-21,20:32:58
524.05000000
1.50000000
786.07500000
17-05-21,20:32:58
524.05000000
0.50000000
262.02500000
17-05-21,20:32:58
524.05000000
0.89350000
468.23867500
17-05-21,20:32:58
524.05000000
3.23770000
1696.71668500
17-05-21,20:32:59
523.99000000
0.04410000
23.10795900
17-05-21,20:32:59
523.96000000
0.06150000
32.22354000
17-05-21,20:32:59
523.93000000
0.40670000
213.08233100
17-05-21,20:32:59
523.93000000
1.94790000
1020.56324700
17-05-21,20:32:59
524.03000000
0.53840000
282.13775200
17-05-21,20:33:00
523.99000000
0.02330000
12.20896700
17-05-21,20:33:00
523.99000000
0.09540000
49.98864600
17-05-21,20:33:00
524.01000000
0.73650000
385.93336500
17-05-21,20:33:00
524.02000000
0.06800000
35.63336000
17-05-21,20:33:00
524.00000000
0.01930000
10.11320000
17-05-21,20:33:01
524.02000000
0.03790000
19.86035800
17-05-21,20:33:01
524.01000000
0.10070000
52.76780700
17-05-21,20:33:01
524.02000000
0.60940000
319.33778800
17-05-21,20:33:01
524.06000000
1.19830000
627.98109800
17-05-21,20:33:01
524.06000000
5.89000000
3086.71340000
17-05-21,20:33:01
524.06000000
0.49800000
260.98188000
17-05-21,20:33:02
524.06000000
0.65100000
341.16306000
17-05-21,20:33:02
524.05000000
5.00000000
2620.25000000
17-05-21,20:33:02
524.06000000
0.09540000
49.99532400
17-05-21,20:33:02
524.05000000
1.04620000
548.26111000
17-05-21,20:33:02
524.06000000
0.88590000
464.26475400
17-05-21,20:33:02
524.05000000
0.10160000
53.24348000
17-05-21,20:33:03
524.05000000
0.40990000
214.80809500
17-05-21,20:33:03
524.06000000
0.49830000
261.13909800
17-05-21,20:33:03
524.05000000
5.91370000
3099.07448500
17-05-21,20:33:04
524.03000000
0.66300000
347.43189000
17-05-21,20:33:04
524.01000000
0.66300000
347.41863000
17-05-21,20:33:04
523.99000000
2.00160000
1048.81838400
17-05-21,20:33:04
524.00000000
1.39410000
730.50840000
17-05-21,20:33:04
524.00000000
0.07310000
38.30440000
17-05-21,20:33:04
524.00000000
0.38200000
200.16800000
17-05-21,20:33:04
524.00000000
0.00060000
0.31440000
17-05-21,20:33:04
524.05000000
0.04000000
20.96200000
17-05-21,20:33:04
524.06000000
0.07630000
39.98577800
17-05-21,20:33:05
524.06000000
0.33240000
174.19754400
17-05-21,20:33:05
524.05000000
0.03910000
20.49035500
17-05-21,20:33:05
524.06000000
0.24900000
130.49094000
17-05-21,20:33:05
524.06000000
0.33240000
174.19754400
17-05-21,20:33:05
524.06000000
0.59000000
309.19540000
17-05-21,20:33:05
524.05000000
0.02220000
11.63391000
17-05-21,20:33:05
524.06000000
0.15390000
80.65283400
17-05-21,20:33:06
524.05000000
2.80940000
1472.26607000
17-05-21,20:33:06
524.06000000
0.18000000
94.33080000
17-05-21,20:33:06
524.06000000
0.03620000
18.97097200
17-05-21,20:33:06
524.06000000
7.33900000
3846.07634000
17-05-21,20:33:06
524.06000000
0.16620000
87.09877200
17-05-21,20:33:06
524.06000000
0.18500000
96.95110000
17-05-21,20:33:06
524.06000000
0.02280000
11.94856800
17-05-21,20:33:07
524.05000000
0.03720000
19.49466000
17-05-21,20:33:07
524.06000000
0.83110000
435.54626600
17-05-21,20:33:07
524.06000000
0.38160000
199.98129600
17-05-21,20:33:07
524.06000000
0.07300000
38.25638000
17-05-21,20:33:07
524.06000000
0.02000000
10.48120000
17-05-21,20:33:07
524.05000000
0.02940000
15.40707000
17-05-21,20:33:07
524.06000000
0.24930000
130.64815800
17-05-21,20:33:07
524.06000000
0.92040000
482.34482400
17-05-21,20:33:07
524.05000000
0.54700000
286.65535000
17-05-21,20:33:07
524.05000000
0.21490000
112.61834500
17-05-21,20:33:08
524.06000000
0.13100000
68.65186000
17-05-21,20:33:08
524.05000000
0.02060000
10.79543000
17-05-21,20:33:08
524.05000000
0.92050000
482.38802500
17-05-21,20:33:08
524.04000000
1.33000000
696.97320000
17-05-21,20:33:08
524.04000000
0.19080000
99.98683200
17-05-21,20:33:08
524.04000000
0.16620000
87.09544800
17-05-21,20:33:08
524.04000000
0.05020000
26.30680800
17-05-21,20:33:08
524.03000000
0.26090000
136.71942700
17-05-21,20:33:08
524.04000000
0.28750000
150.66150000
17-05-21,20:33:09
524.04000000
0.33160000
173.77166400
17-05-21,20:33:09
524.04000000
0.83300000
436.52532000
17-05-21,20:33:09
524.04000000
0.11100000
58.16844000
17-05-21,20:33:09
524.04000000
0.05720000
29.97508800
17-05-21,20:33:09
524.04000000
3.60000000
1886.54400000
17-05-21,20:33:09
524.04000000
0.24850000
130.22394000
17-05-21,20:33:10
524.04000000
0.02860000
14.98754400
17-05-21,20:33:10
524.03000000
0.02100000
11.00463000
17-05-21,20:33:10
524.04000000
0.42700000
223.76508000
17-05-21,20:33:10
524.04000000
0.24910000
130.53836400
17-05-21,20:33:10
524.04000000
0.01920000
10.06156800
17-05-21,20:33:10
524.04000000
0.63830000
334.49473200
17-05-21,20:33:10
524.03000000
0.02870000
15.03966100
17-05-21,20:33:11
524.03000000
0.12110000
63.46003300
17-05-21,20:33:11
524.04000000
0.16620000
87.09544800
17-05-21,20:33:11
524.04000000
0.96910000
507.84716400
17-05-21,20:33:11
524.04000000
0.02300000
12.05292000
17-05-21,20:33:11
524.03000000
0.06690000
35.05760700
17-05-21,20:33:11
524.04000000
0.41520000
217.58140800
17-05-21,20:33:12
524.04000000
1.42080000
744.55603200
17-05-21,20:33:12
524.04000000
0.02290000
12.00051600
17-05-21,20:33:12
524.04000000
0.57220000
299.85568800
17-05-21,20:33:12
524.04000000
0.24930000
130.64317200
17-05-21,20:33:12
524.03000000
0.01980000
10.37579400
17-05-21,20:33:12
524.04000000
0.05870000
30.76114800
17-05-21,20:33:13
524.03000000
0.54110000
283.55263300
17-05-21,20:33:13
524.04000000
8.00000000
4192.32000000
17-05-21,20:33:13
524.04000000
0.49860000
261.28634400
17-05-21,20:33:13
524.04000000
0.02090000
10.95243600
17-05-21,20:33:13
524.03000000
0.41610000
218.04888300
17-05-21,20:33:13
524.04000000
0.24900000
130.48596000
17-05-21,20:33:13
524.03000000
5.89320000
3088.21359600
17-05-21,20:33:13
524.02000000
0.10300000
53.97406000
17-05-21,20:33:13
524.01000000
0.57200000
299.73372000
17-05-21,20:33:13
524.00000000
6.62960000
3473.91040000
17-05-21,20:33:13
523.99000000
0.05520000
28.92424800
17-05-21,20:33:13
524.03000000
0.01900000
9.95657000
17-05-21,20:33:13
524.01000000
4.00000000
2096.04000000
17-05-21,20:33:14
524.01000000
1.66220000
871.00942200
17-05-21,20:33:14
524.00000000
0.11620000
60.88880000
17-05-21,20:33:14
523.96000000
0.00580000
3.03896800
17-05-21,20:33:14
524.01000000
0.06100000
31.96461000
17-05-21,20:33:14
523.96000000
0.18410000
96.46103600
17-05-21,20:33:14
523.91000000
1.21090000
634.40261900
17-05-21,20:33:14
523.97000000
0.03800000
19.91086000
17-05-21,20:33:15
523.96000000
1.87150000
980.59114000
17-05-21,20:33:15
523.97000000
0.03690000
19.33449300
17-05-21,20:33:15
523.97000000
0.24900000
130.46853000
17-05-21,20:33:15
523.97000000
0.50880000
266.59593600
17-05-21,20:33:15
523.92000000
0.11280000
59.09817600
17-05-21,20:33:15
523.92000000
0.26100000
136.74312000
17-05-21,20:33:15
523.92000000
1.99990000
1047.78760800
17-05-21,20:33:16
523.92000000
1.38950000
727.98684000
17-05-21,20:33:16
523.92000000
0.11550000
60.51276000
17-05-21,20:33:16
523.92000000
0.14000000
73.34880000
17-05-21,20:33:16
523.91000000
0.09320000
48.82841200
17-05-21,20:33:16
523.92000000
0.12390000
64.91368800
17-05-21,20:33:17
523.92000000
0.01900000
9.95448000
17-05-21,20:33:17
523.91000000
0.21800000
114.21238000
17-05-21,20:33:17
523.92000000
8.00000000
4191.36000000
17-05-21,20:33:18
523.92000000
1.31840000
690.73612800
17-05-21,20:33:18
523.91000000
0.02260000
11.84036600
17-05-21,20:33:18
523.92000000
0.75930000
397.81245600
17-05-21,20:33:18
523.92000000
0.27640000
144.81148800
17-05-21,20:33:18
523.91000000
0.92740000
485.87413400
17-05-21,20:33:18
523.90000000
3.27560000
1716.08684000
17-05-21,20:33:18
523.89000000
1.63650000
857.34598500
17-05-21,20:33:18
523.87000000
0.81740000
428.21133800
17-05-21,20:33:18
523.83000000
0.11830000
61.96908900
17-05-21,20:33:18
523.79000000
0.06740000
35.30344600
17-05-21,20:33:18
523.78000000
0.35740000
187.19897200
17-05-21,20:33:18
523.89000000
0.95080000
498.11461200
17-05-21,20:33:18
523.89000000
0.23000000
120.49470000
17-05-21,20:33:19
523.91000000
0.27200000
142.50352000
17-05-21,20:33:19
523.88000000
0.95130000
498.36704400
17-05-21,20:33:19
523.91000000
1.12500000
589.39875000
17-05-21,20:33:19
523.88000000
0.09880000
51.75934400
17-05-21,20:33:19
523.91000000
0.09100000
47.67581000
17-05-21,20:33:19
523.91000000
0.03760000
19.69901600
17-05-21,20:33:19
523.91000000
0.23000000
120.49930000
17-05-21,20:33:19
523.92000000
0.09530000
49.92957600
17-05-21,20:33:19
523.93000000
0.05200000
27.24436000
17-05-21,20:33:19
523.97000000
0.03180000
16.66224600
17-05-21,20:33:19
523.97000000
0.06350000
33.27209500
17-05-21,20:33:19
524.01000000
0.09530000
49.93815300
17-05-21,20:33:19
524.03000000
0.13440000
70.42963200
17-05-21,20:33:19
524.03000000
0.86560000
453.60036800
17-05-21,20:33:20
524.03000000
0.01900000
9.95657000
17-05-21,20:33:20
524.06000000
1.47640000
773.72218400
17-05-21,20:33:20
524.11000000
2.79360000
1464.15369600
17-05-21,20:33:20
524.11000000
0.11630000
60.95399300
17-05-21,20:33:20
524.11000000
0.06470000
33.90991700
17-05-21,20:33:20
524.11000000
0.16600000
87.00226000
17-05-21,20:33:20
524.07000000
0.02620000
13.73063400
17-05-21,20:33:20
524.18000000
0.16500000
86.48970000
17-05-21,20:33:22
524.18000000
0.01900000
9.95942000
17-05-21,20:33:22
524.17000000
0.11000000
57.65870000
17-05-21,20:33:22
524.18000000
0.27500000
144.14950000
17-05-21,20:33:22
524.17000000
0.05720000
29.98252400
17-05-21,20:33:22
524.17000000
0.09590000
50.26790300
17-05-21,20:33:22
524.17000000
0.09590000
50.26790300
17-05-21,20:33:23
524.18000000
0.62280000
326.45930400
17-05-21,20:33:23
524.19000000
0.20720000
108.61216800
17-05-21,20:33:23
524.19000000
0.03830000
20.07647700
17-05-21,20:33:24
524.23000000
0.98000000
513.74540000
17-05-21,20:33:24
524.23000000
8.50000000
4455.95500000
17-05-21,20:33:24
524.23000000
0.58000000
304.05340000
17-05-21,20:33:24
524.23000000
0.03820000
20.02558600
17-05-21,20:33:24
524.24000000
0.11000000
57.66640000
17-05-21,20:33:24
524.23000000
0.05910000
30.98199300
17-05-21,20:33:24
524.23000000
0.10400000
54.51992000
17-05-21,20:33:25
524.24000000
0.63710000
333.99330400
17-05-21,20:33:25
524.23000000
0.09590000
50.27365700
17-05-21,20:33:25
524.23000000
1.07630000
564.22874900
17-05-21,20:33:25
524.22000000
0.19070000
99.96875400
17-05-21,20:33:25
524.22000000
0.19070000
99.96875400
17-05-21,20:33:26
524.19000000
0.02000000
10.48380000
17-05-21,20:33:26
524.19000000
0.32900000
172.45851000
17-05-21,20:33:27
524.20000000
0.16600000
87.01720000
17-05-21,20:33:27
524.19000000
0.33630000
176.28509700
17-05-21,20:33:27
524.17000000
0.33630000
176.27837100
17-05-21,20:33:27
524.10000000
0.19990000
104.76759000
17-05-21,20:33:27
524.10000000
0.38670000
202.66947000
17-05-21,20:33:27
524.10000000
0.64450000
337.78245000
17-05-21,20:33:28
524.19000000
0.15880000
83.24137200
17-05-21,20:33:28
524.13000000
0.83630000
438.32991900
17-05-21,20:33:28
524.19000000
0.09530000
49.95530700
17-05-21,20:33:28
524.13000000
1.99840000
1047.42139200
17-05-21,20:33:28
524.13000000
0.09550000
50.05441500
17-05-21,20:33:29
524.19000000
0.01990000
10.43138100
17-05-21,20:33:29
524.20000000
0.07820000
40.99244000
17-05-21,20:33:29
524.21000000
0.17080000
89.53506800
17-05-21,20:33:29
524.19000000
0.01900000
9.95961000
17-05-21,20:33:29
524.13000000
0.32900000
172.43877000
17-05-21,20:33:29
524.13000000
4.72640000
2477.24803200
17-05-21,20:33:29
524.13000000
3.15000000
1651.00950000
17-05-21,20:33:29
524.19000000
2.38460000
1249.98347400
17-05-21,20:33:29
524.19000000
0.03290000
17.24585100
17-05-21,20:33:30
524.14000000
0.11000000
57.65540000
17-05-21,20:33:30
524.19000000
0.10280000
53.88673200
17-05-21,20:33:31
524.19000000
0.70600000
370.07814000
17-05-21,20:33:31
524.20000000
0.09530000
49.95626000
17-05-21,20:33:31
524.21000000
0.63000000
330.25230000
17-05-21,20:33:31
524.14000000
1.71900000
900.99666000
17-05-21,20:33:31
524.18000000
1.52080000
797.17294400
17-05-21,20:33:32
524.17000000
0.29290000
153.52939300
17-05-21,20:33:32
524.17000000
1.00000000
524.17000000
17-05-21,20:33:33
524.17000000
2.66640000
1397.64688800
17-05-21,20:33:33
524.15000000
0.63530000
332.99249500
17-05-21,20:33:33
524.14000000
0.65060000
341.00548400
17-05-21,20:33:33
524.13000000
0.98370000
515.58668100
17-05-21,20:33:33
524.14000000
0.03000000
15.72420000
17-05-21,20:33:33
524.17000000
0.36400000
190.79788000
17-05-21,20:33:33
524.17000000
0.64200000
336.51714000
17-05-21,20:33:34
524.16000000
0.80450000
421.68672000
17-05-21,20:33:34
524.17000000
2.96120000
1552.17220400
17-05-21,20:33:34
524.17000000
0.54510000
285.72506700
17-05-21,20:33:34
524.16000000
0.02320000
12.16051200
17-05-21,20:33:34
524.17000000
0.32180000
168.67790600
17-05-21,20:33:34
524.17000000
0.60000000
314.50200000
17-05-21,20:33:35
524.17000000
1.43080000
749.98243600
17-05-21,20:33:35
524.17000000
0.16600000
87.01222000
17-05-21,20:33:35
524.17000000
0.19150000
100.37855500
17-05-21,20:33:35
524.17000000
0.03810000
19.97087700
17-05-21,20:33:35
524.17000000
0.41600000
218.05472000
17-05-21,20:33:35
524.16000000
0.80450000
421.68672000
17-05-21,20:33:36
524.17000000
0.01920000
10.06406400
17-05-21,20:33:36
524.17000000
0.09100000
47.69947000
17-05-21,20:33:36
524.17000000
0.02940000
15.41059800
17-05-21,20:33:36
524.17000000
0.16600000
87.01222000
17-05-21,20:33:36
524.17000000
3.81170000
1997.97878900
17-05-21,20:33:36
524.18000000
0.09530000
49.95435400
17-05-21,20:33:37
524.19000000
0.09530000
49.95530700
17-05-21,20:33:37
524.21000000
0.13600000
71.29256000
17-05-21,20:33:37
524.18000000
1.16770000
612.08498600
17-05-21,20:33:37
524.21000000
2.35920000
1236.71623200
17-05-21,20:33:37
524.21000000
0.06020000
31.55744200
17-05-21,20:33:37
524.21000000
0.25000000
131.05250000
17-05-21,20:33:37
524.21000000
0.35180000
184.41707800
17-05-21,20:33:37
524.20000000
0.56510000
296.22542000
17-05-21,20:33:37
524.21000000
0.11650000
61.07046500
17-05-21,20:33:37
524.21000000
0.01900000
9.95999000
17-05-21,20:33:37
524.20000000
0.27210000
142.63482000
17-05-21,20:33:37
524.20000000
0.04280000
22.43576000
17-05-21,20:33:38
524.20000000
0.02150000
11.27030000
17-05-21,20:33:38
524.21000000
0.15400000
80.72834000
17-05-21,20:33:38
524.21000000
1.10900000
581.34889000
17-05-21,20:33:38
524.21000000
0.26200000
137.34302000
17-05-21,20:33:39
524.21000000
0.47600000
249.52396000
17-05-21,20:33:40
524.21000000
0.24900000
130.52829000
17-05-21,20:33:40
524.20000000
0.12640000
66.25888000
17-05-21,20:33:40
524.21000000
12.40530000
6502.98231300
17-05-21,20:33:40
524.21000000
4.00000000
2096.84000000
17-05-21,20:33:40
524.21000000
5.00000000
2621.05000000
17-05-21,20:33:40
524.21000000
4.00000000
2096.84000000
17-05-21,20:33:40
524.21000000
5.00000000
2621.05000000
17-05-21,20:33:40
524.21000000
0.07460000
39.10606600
17-05-21,20:33:40
524.20000000
0.10960000
57.45232000
17-05-21,20:33:40
524.21000000
0.02940000
15.41177400
17-05-21,20:33:40
524.21000000
1.59890000
838.15936900
17-05-21,20:33:41
524.20000000
0.14340000
75.17028000
17-05-21,20:33:41
524.21000000
0.14640000
76.74434400
17-05-21,20:33:41
524.20000000
0.09570000
50.16594000
17-05-21,20:33:41
524.21000000
0.24900000
130.52829000
17-05-21,20:33:42
524.21000000
1.52000000
796.79920000
17-05-21,20:33:42
524.20000000
0.26210000
137.39282000
17-05-21,20:33:42
524.21000000
1.92150000
1007.26951500
17-05-21,20:33:42
524.20000000
2.28330000
1196.90586000
17-05-21,20:33:42
524.21000000
0.06670000
34.96480700
17-05-21,20:33:42
524.21000000
0.04350000
22.80313500
17-05-21,20:33:43
524.21000000
0.45820000
240.19302200
17-05-21,20:33:43
524.21000000
0.09530000
49.95721300
17-05-21,20:33:43
524.21000000
0.10190000
53.41699900
17-05-21,20:33:44
524.21000000
0.02100000
11.00841000
17-05-21,20:33:44
524.21000000
1.92140000
1007.21709400
17-05-21,20:33:44
524.20000000
1.86530000
977.79026000
17-05-21,20:33:44
chart
Order Form
Buy BNB
USDT
BNB
USDT
0.000000
USDT
Sell BNB
USDT
BNB
USDT
0.000000000000000000
BNB
Buy BNB
USDT
BNB
Sell BNB
USDT
BNB
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (BNB)
Total (USDT)
524.21000000
7.52290000
3943.57940900
524.25000000
0.31100000
163.04175000
524.26000000
0.80190000
420.40409400
524.27000000
1.48480000
778.43609600
524.28000000
0.46180000
242.11250400
524.29000000
18.29890000
9593.93028100
524.30000000
0.74730000
391.80939000
524.31000000
0.81560000
427.62723600
524.32000000
0.88150000
462.18808000
524.33000000
0.21030000
110.26659900
524.35000000
0.42670000
223.74014500
524.36000000
0.07920000
41.52931200
524.37000000
0.23240000
121.86358800
524.38000000
0.07430000
38.96143400
524.39000000
10.55130000
5532.99620700
524.40000000
11.26570000
5907.73308000
524.42000000
2.30780000
1210.25647600
524.43000000
0.87460000
458.66647800
524.44000000
0.20860000
109.39818400
524.45000000
0.05380000
28.21541000
524.46000000
46.05970000
24156.47026200
524.47000000
131.59920000
69019.83242400
524.48000000
10.52240000
5518.78835200
524.50000000
5.58050000
2926.97225000
524.51000000
0.20260000
106.26572600
524.52000000
0.76880000
403.25097600
524.53000000
0.92850000
487.02610500
524.54000000
15.39940000
8077.60127600
524.55000000
0.09220000
48.36351000
524.57000000
8.38260000
4397.26048200
524.58000000
79.94130000
41935.60715400
524.59000000
709.91340000
372413.47050600
524.60000000
2.31950000
1216.80970000
524.61000000
0.18540000
97.26269400
524.63000000
0.10850000
56.92235500
524.64000000
1.24070000
650.92084800
524.66000000
0.14290000
74.97391400
524.67000000
0.08540000
44.80681800
524.68000000
0.07280000
38.19670400
524.69000000
1.19090000
624.85332100
524.70000000
3.34880000
1757.11536000
524.71000000
0.06890000
36.15251900
524.72000000
0.57400000
301.18928000
524.73000000
75.35860000
39542.91817800
524.74000000
30.82390000
16174.53328600
524.75000000
15.05190000
7898.48452500
524.76000000
0.07090000
37.20548400
524.77000000
0.06630000
34.79225100
524.78000000
0.73110000
383.66665800
524.79000000
48.11030000
25247.80433700
524.80000000
37.05290000
19445.36192000
524.81000000
0.42600000
223.56906000
524.82000000
0.71720000
376.40090400
524.83000000
0.09480000
49.75388400
524.84000000
0.02710000
14.22316400
524.85000000
0.17460000
91.63881000
524.86000000
29.87630000
15680.87481800
524.87000000
2.59110000
1359.99065700
524.88000000
43.52060000
22843.09252800
524.89000000
107.46770000
56408.72105300
524.90000000
5.49480000
2884.22052000
524.91000000
38.40090000
20157.01641900
524.92000000
1.05190000
552.16334800
524.93000000
18.81330000
9875.66556900
524.95000000
5.38850000
2828.69307500
524.96000000
1.10910000
582.23313600
524.97000000
1.89440000
994.50316800
524.98000000
1.99080000
1045.13018400
524.99000000
0.97200000
510.29028000
525.00000000
300.83740000
157939.63500000
525.02000000
2.05650000
1079.70363000
525.03000000
20.11750000
10562.29102500
525.04000000
1.73850000
912.78204000
525.05000000
13.43190000
7052.41909500
525.06000000
0.04250000
22.31505000
525.07000000
6.82790000
3585.12545300
525.08000000
0.41700000
218.95836000
525.09000000
3.40780000
1789.40170200
525.10000000
0.39950000
209.77745000
525.11000000
3.16440000
1661.65808400
525.12000000
2.83010000
1486.14211200
525.13000000
4.14350000
2175.87615500
525.14000000
4.89860000
2572.45080400
525.15000000
1.70000000
892.75500000
525.16000000
3.14420000
1651.20807200
525.19000000
0.18800000
98.73572000
525.20000000
2.33010000
1223.76852000
525.21000000
0.03860000
20.27310600
525.22000000
5.06010000
2657.66572200
525.23000000
1.61540000
848.45654200
525.24000000
0.09230000
48.47965200
525.25000000
6.95180000
3651.43295000
525.26000000
20.29100000
10658.05066000
525.27000000
1.27220000
668.24849400
525.28000000
2.30310000
1209.77236800
525.29000000
0.11330000
59.51535700
525.30000000
1.69630000
891.06639000
525.31000000
0.09710000
51.00760100
525.32000000
0.04380000
23.00901600
525.34000000
0.23320000
122.50928800
522.250000 -4.306 %
524.20000000
13.99620000
7336.80804000
524.19000000
1.29330000
677.93492700
524.18000000
1.92140000
1007.15945200
524.17000000
0.41230000
216.11529100
524.16000000
1.60080000
839.07532800
524.12000000
1.95050000
1022.29606000
524.11000000
5.57250000
2920.60297500
524.07000000
0.38160000
199.98511200
524.06000000
18.16870000
9521.48892200
524.05000000
51.91000000
27203.43550000
524.04000000
0.82050000
429.97482000
524.03000000
14.71500000
7711.10145000
524.01000000
17.94960000
9405.76989600
524.00000000
51.67160000
27075.91840000
523.99000000
21.00010000
11003.84239900
523.98000000
60.00000000
31438.80000000
523.97000000
0.03880000
20.33003600
523.96000000
7.80340000
4088.66946400
523.94000000
0.59310000
310.74881400
523.93000000
55.28840000
28967.25141200
523.92000000
143.15160000
74999.98627200
523.91000000
1.41750000
742.64242500
523.90000000
10.00000000
5239.00000000
523.89000000
3.50950000
1838.59195500
523.85000000
15.12480000
7923.12648000
523.84000000
2.37170000
1242.39132800
523.81000000
26.35500000
13805.01255000
523.80000000
75.30000000
39442.14000000
523.73000000
0.05830000
30.53345900
523.72000000
1.12340000
588.34704800
523.70000000
0.84570000
442.89309000
523.69000000
16.93690000
8869.68516100
523.68000000
28.30660000
14823.60028800
523.67000000
0.56140000
293.98833800
523.63000000
1.10180000
576.93553400
523.58000000
30.33570000
15883.16580600
523.57000000
1.66050000
869.38798500
523.56000000
0.01930000
10.10470800
523.55000000
0.56660000
296.64343000
523.54000000
0.09070000
47.48507800
523.53000000
14.51550000
7599.29971500
523.51000000
0.93800000
491.05238000
523.50000000
0.21920000
114.75120000
523.44000000
0.45810000
239.78786400
523.43000000
20.07490000
10507.80490700
523.42000000
6.65110000
3481.31876200
523.41000000
12.60990000
6600.14775900
523.40000000
36.02830000
18857.21222000
523.38000000
0.03910000
20.46415800
523.37000000
12.40960000
6494.81235200
523.35000000
0.02800000
14.65380000
523.34000000
0.52120000
272.76480800
523.33000000
6.00000000
3139.98000000
523.30000000
0.04090000
21.40297000
523.29000000
0.12510000
65.46357900
523.25000000
1.81330000
948.80922500
523.22000000
29.84310000
15614.50678200
523.20000000
0.12770000
66.81264000
523.16000000
0.03330000
17.42122800
523.15000000
5.10000000
2668.06500000
523.11000000
3.97870000
2081.29775700
523.09000000
18.35470000
9601.16002300
523.07000000
0.16900000
88.39883000
523.05000000
14.31160000
7485.68238000
523.04000000
0.04420000
23.11836800
523.03000000
1.98940000
1040.51588200
523.02000000
0.03660000
19.14253200
523.00000000
22.22190000
11622.05370000
522.97000000
30.07290000
15727.22451300
522.93000000
2.28910000
1197.03906300
522.92000000
0.04830000
25.25703600
522.88000000
2.47040000
1291.72275200
522.86000000
3.46800000
1813.27848000
522.85000000
3.43390000
1795.41461500
522.83000000
1.70000000
888.81100000
522.81000000
1.70000000
888.77700000
522.80000000
0.99730000
521.38844000
522.78000000
11.45200000
5986.87656000
522.76000000
0.60640000
317.00166400
522.74000000
17.76620000
9287.10338800
522.73000000
62.13510000
32479.88082300
522.71000000
1.70000000
888.60700000
522.69000000
1.70000000
888.57300000
522.68000000
5.10000000
2665.66800000
522.67000000
10.20000000
5331.23400000
522.66000000
22.38060000
11697.44439600
522.55000000
84.77250000
44297.86987500
522.51000000
2.00000000
1045.02000000
522.50000000
288.57180000
150778.76550000
522.49000000
6.80000000
3552.93200000
522.48000000
1.05000000
548.60400000
522.47000000
5.10000000
2664.59700000
522.44000000
0.12130000
63.37197200
522.43000000
0.02860000
14.94149800
522.39000000
0.06020000
31.44787800
522.37000000
0.04000000
20.89480000
522.36000000
0.40470000
211.39909200
522.35000000
0.04210000
21.99093500
522.30000000
0.02720000
14.20656000
522.26000000
4.27940000
2234.95944400