BNB/USDT

Last Price
469.300000 USDT

24H Volume
753025.069999999948777258 BNB

24H Change
0.58 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063205 -1.597 79195.49580000
LTC/BTC 0.003038 -1.492 83848.17400000
LINK/BTC 0.000445 -1.984 1119658.12000000
BAT/BTC 0.000011 0.175 2991106.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -1.75 26404603.00000000
BTC/USDT 61196.600000 0.929 28465.36224000
ETH/USDT 3868.010000 -0.667 273758.40250000
LTC/USDT 185.900000 -0.641 419874.92200000
BAT/USDT 0.701500 1.11 17985643.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.133700 -0.866 257607553.00000000
FTM/USDT 2.251100 14.647 159469301.00000000
ZIL/USDT 0.097000 -0.185 136783756.40000001
RSR/USDT 0.036020 1.665 582420369.70000005
TWT/USDT 1.128600 -0.406 8842816.00000000
BTT/USDT 0.003659 0.827 7130680763.00000000
WRX/USDT 1.309000 1.003 6860657.20000000
CRV/USDT 2.899000 -2.292 8722755.40000000
VET/USDT 0.118660 -1.108 486931736.10000002
ONE/USDT 0.230830 6.226 288216155.60000002
BNB/USDT 469.300000 0.579 753025.07000000
TKO/USDT 2.100000 3.55 3172352.80000000
REEF/USDT 0.029180 1.531 5735362384.00000000
DATA/USDT 0.155200 5.435 103799673.40000001
PERL/USDT 0.094870 5.317 35305713.70000000
LINK/ETH 0.007038 -0.227 171948.14000000
BAT/ETH 0.000181 1.569 560235.00000000
XRP/ETH 0.000293 -0.102 3821397.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 61115.350000 0.63 106.46992294
BAT/USD 0.702910 0.10 229613.02617411
Trade History
Price (USDT)
Amount (BNB)
Total (USDT)
Date & Time
469.30000000
0.02300000
10.79390000
17-10-21,13:25:32
469.40000000
0.03300000
15.49020000
17-10-21,13:25:32
469.40000000
1.70500000
800.32700000
17-10-21,13:25:32
469.40000000
0.30000000
140.82000000
17-10-21,13:25:33
469.40000000
0.12700000
59.61380000
17-10-21,13:25:33
469.40000000
0.03500000
16.42900000
17-10-21,13:25:33
469.30000000
4.37100000
2051.31030000
17-10-21,13:25:33
469.40000000
0.05900000
27.69460000
17-10-21,13:25:33
469.40000000
0.02100000
9.85740000
17-10-21,13:25:33
469.30000000
0.99900000
468.83070000
17-10-21,13:25:34
469.40000000
0.02500000
11.73500000
17-10-21,13:25:34
469.40000000
1.41300000
663.26220000
17-10-21,13:25:35
469.40000000
0.20100000
94.34940000
17-10-21,13:25:35
469.40000000
0.37900000
177.90260000
17-10-21,13:25:36
469.30000000
0.03200000
15.01760000
17-10-21,13:25:36
469.40000000
0.13700000
64.30780000
17-10-21,13:25:36
469.40000000
2.10900000
989.96460000
17-10-21,13:25:37
469.30000000
0.06100000
28.62730000
17-10-21,13:25:37
469.40000000
1.30500000
612.56700000
17-10-21,13:25:37
469.30000000
2.10800000
989.28440000
17-10-21,13:25:37
469.30000000
0.12800000
60.07040000
17-10-21,13:25:37
469.40000000
0.04000000
18.77600000
17-10-21,13:25:37
469.40000000
0.09100000
42.71540000
17-10-21,13:25:38
469.40000000
0.04100000
19.24540000
17-10-21,13:25:38
469.40000000
0.02400000
11.26560000
17-10-21,13:25:38
469.40000000
0.11300000
53.04220000
17-10-21,13:25:38
469.40000000
0.03000000
14.08200000
17-10-21,13:25:38
469.40000000
0.31200000
146.45280000
17-10-21,13:25:39
469.40000000
1.00200000
470.33880000
17-10-21,13:25:39
469.40000000
0.09700000
45.53180000
17-10-21,13:25:39
469.40000000
0.02300000
10.79620000
17-10-21,13:25:39
469.40000000
0.35000000
164.29000000
17-10-21,13:25:39
469.40000000
0.58000000
272.25200000
17-10-21,13:25:40
469.40000000
0.14000000
65.71600000
17-10-21,13:25:40
469.40000000
1.00000000
469.40000000
17-10-21,13:25:40
469.40000000
1.53100000
718.65140000
17-10-21,13:25:40
469.30000000
10.86400000
5098.47520000
17-10-21,13:25:40
469.30000000
0.42600000
199.92180000
17-10-21,13:25:40
469.30000000
0.04900000
22.99570000
17-10-21,13:25:40
469.30000000
0.35200000
165.19360000
17-10-21,13:25:40
469.30000000
3.03500000
1424.32550000
17-10-21,13:25:40
469.40000000
0.49500000
232.35300000
17-10-21,13:25:41
469.40000000
1.00000000
469.40000000
17-10-21,13:25:41
469.40000000
0.25000000
117.35000000
17-10-21,13:25:41
469.30000000
0.02300000
10.79390000
17-10-21,13:25:41
469.30000000
0.02500000
11.73250000
17-10-21,13:25:41
469.40000000
0.02300000
10.79620000
17-10-21,13:25:42
469.40000000
0.21200000
99.51280000
17-10-21,13:25:42
469.30000000
1.16900000
548.61170000
17-10-21,13:25:42
469.30000000
52.81700000
24787.01810000
17-10-21,13:25:43
469.20000000
2.10300000
986.72760000
17-10-21,13:25:43
469.30000000
0.12500000
58.66250000
17-10-21,13:25:43
469.30000000
1.06300000
498.86590000
17-10-21,13:25:43
469.30000000
1.06300000
498.86590000
17-10-21,13:25:43
469.30000000
0.19200000
90.10560000
17-10-21,13:25:43
469.30000000
5.40700000
2537.50510000
17-10-21,13:25:43
469.30000000
0.03000000
14.07900000
17-10-21,13:25:43
469.30000000
10.23700000
4804.22410000
17-10-21,13:25:43
469.40000000
6.95500000
3264.67700000
17-10-21,13:25:43
469.30000000
1.06200000
498.39660000
17-10-21,13:25:43
469.40000000
0.13600000
63.83840000
17-10-21,13:25:44
469.40000000
2.11000000
990.43400000
17-10-21,13:25:44
469.30000000
0.02800000
13.14040000
17-10-21,13:25:44
469.30000000
2.10800000
989.28440000
17-10-21,13:25:44
469.40000000
1.68000000
788.59200000
17-10-21,13:25:44
469.40000000
0.10600000
49.75640000
17-10-21,13:25:46
469.40000000
6.19600000
2908.40240000
17-10-21,13:25:47
469.40000000
0.41000000
192.45400000
17-10-21,13:25:47
469.40000000
0.35800000
168.04520000
17-10-21,13:25:47
469.50000000
0.11100000
52.11450000
17-10-21,13:25:47
469.50000000
0.83000000
389.68500000
17-10-21,13:25:47
469.50000000
0.31200000
146.48400000
17-10-21,13:25:48
469.40000000
0.04400000
20.65360000
17-10-21,13:25:49
469.50000000
0.38000000
178.41000000
17-10-21,13:25:49
469.50000000
0.06400000
30.04800000
17-10-21,13:25:49
469.40000000
0.77300000
362.84620000
17-10-21,13:25:49
469.40000000
4.53900000
2130.60660000
17-10-21,13:25:49
469.40000000
54.60100000
25629.70940000
17-10-21,13:25:49
469.30000000
0.02300000
10.79390000
17-10-21,13:25:49
469.30000000
28.24600000
13255.84780000
17-10-21,13:25:50
469.20000000
8.26400000
3877.46880000
17-10-21,13:25:50
469.20000000
13.29700000
6238.95240000
17-10-21,13:25:50
469.20000000
89.84400000
42154.80480000
17-10-21,13:25:50
469.30000000
0.47600000
223.38680000
17-10-21,13:25:50
469.40000000
2.10900000
989.96460000
17-10-21,13:25:50
469.30000000
0.37300000
175.04890000
17-10-21,13:25:50
469.20000000
14.01400000
6575.36880000
17-10-21,13:25:50
469.20000000
3.89500000
1827.53400000
17-10-21,13:25:50
469.10000000
47.37500000
22223.61250000
17-10-21,13:25:50
469.10000000
0.42300000
198.42930000
17-10-21,13:25:50
469.10000000
2.33600000
1095.81760000
17-10-21,13:25:50
469.20000000
16.68400000
7828.13280000
17-10-21,13:25:50
469.20000000
0.86000000
403.51200000
17-10-21,13:25:50
469.20000000
3.14000000
1473.28800000
17-10-21,13:25:50
469.20000000
0.02300000
10.79160000
17-10-21,13:25:50
469.20000000
0.05300000
24.86760000
17-10-21,13:25:50
469.10000000
1.05200000
493.49320000
17-10-21,13:25:50
469.10000000
1.28400000
602.32440000
17-10-21,13:25:50
469.10000000
0.33000000
154.80300000
17-10-21,13:25:50
469.10000000
2.10700000
988.39370000
17-10-21,13:25:50
469.10000000
4.30400000
2019.00640000
17-10-21,13:25:50
469.10000000
3.28600000
1541.46260000
17-10-21,13:25:50
469.20000000
63.92400000
29993.14080000
17-10-21,13:25:50
469.20000000
2.30000000
1079.16000000
17-10-21,13:25:50
469.20000000
0.02300000
10.79160000
17-10-21,13:25:50
469.10000000
2.70300000
1267.97730000
17-10-21,13:25:50
469.10000000
6.27900000
2945.47890000
17-10-21,13:25:51
469.10000000
13.75000000
6450.12500000
17-10-21,13:25:51
469.10000000
6.50700000
3052.43370000
17-10-21,13:25:51
469.10000000
6.18900000
2903.25990000
17-10-21,13:25:51
469.00000000
1.00000000
469.00000000
17-10-21,13:25:51
469.00000000
1.06400000
499.01600000
17-10-21,13:25:51
469.10000000
0.02400000
11.25840000
17-10-21,13:25:51
469.10000000
0.10400000
48.78640000
17-10-21,13:25:51
469.10000000
0.20200000
94.75820000
17-10-21,13:25:51
469.10000000
0.11900000
55.82290000
17-10-21,13:25:51
469.10000000
0.02300000
10.78930000
17-10-21,13:25:52
469.10000000
0.42600000
199.83660000
17-10-21,13:25:52
469.00000000
0.42700000
200.26300000
17-10-21,13:25:52
469.10000000
18.64900000
8748.24590000
17-10-21,13:25:52
469.10000000
0.23200000
108.83120000
17-10-21,13:25:52
469.20000000
0.42700000
200.34840000
17-10-21,13:25:53
469.20000000
0.20100000
94.30920000
17-10-21,13:25:53
469.10000000
0.07000000
32.83700000
17-10-21,13:25:53
469.20000000
0.33300000
156.24360000
17-10-21,13:25:53
469.20000000
0.03000000
14.07600000
17-10-21,13:25:54
469.10000000
0.32800000
153.86480000
17-10-21,13:25:54
469.20000000
0.10000000
46.92000000
17-10-21,13:25:54
469.20000000
1.00000000
469.20000000
17-10-21,13:25:54
469.20000000
0.10000000
46.92000000
17-10-21,13:25:54
469.20000000
0.05000000
23.46000000
17-10-21,13:25:54
469.10000000
0.21300000
99.91830000
17-10-21,13:25:54
469.20000000
0.10700000
50.20440000
17-10-21,13:25:54
469.20000000
0.19000000
89.14800000
17-10-21,13:25:55
469.10000000
0.27900000
130.87890000
17-10-21,13:25:55
469.20000000
6.29100000
2951.73720000
17-10-21,13:25:55
469.20000000
0.15600000
73.19520000
17-10-21,13:25:55
469.10000000
9.89600000
4642.21360000
17-10-21,13:25:55
469.20000000
2.11000000
990.01200000
17-10-21,13:25:56
469.20000000
4.91000000
2303.77200000
17-10-21,13:25:56
469.20000000
0.24000000
112.60800000
17-10-21,13:25:56
469.10000000
0.17600000
82.56160000
17-10-21,13:25:56
469.10000000
2.10900000
989.33190000
17-10-21,13:25:56
469.20000000
0.11400000
53.48880000
17-10-21,13:25:56
469.10000000
67.62900000
31724.76390000
17-10-21,13:25:57
469.00000000
8.16900000
3831.26100000
17-10-21,13:25:57
469.10000000
0.04000000
18.76400000
17-10-21,13:25:57
469.10000000
0.91700000
430.16470000
17-10-21,13:25:57
469.10000000
0.18000000
84.43800000
17-10-21,13:25:57
469.10000000
0.21300000
99.91830000
17-10-21,13:25:57
469.10000000
0.21300000
99.91830000
17-10-21,13:25:57
469.10000000
0.20600000
96.63460000
17-10-21,13:25:57
469.10000000
0.02200000
10.32020000
17-10-21,13:25:58
469.00000000
3.32000000
1557.08000000
17-10-21,13:25:58
469.10000000
0.51500000
241.58650000
17-10-21,13:25:58
469.10000000
0.66500000
311.95150000
17-10-21,13:25:58
469.10000000
0.67600000
317.11160000
17-10-21,13:25:58
469.10000000
0.25000000
117.27500000
17-10-21,13:25:58
469.10000000
0.21300000
99.91830000
17-10-21,13:25:58
469.10000000
0.55000000
258.00500000
17-10-21,13:25:59
469.10000000
0.05000000
23.45500000
17-10-21,13:25:59
469.00000000
0.21300000
99.89700000
17-10-21,13:25:59
469.10000000
1.04500000
490.20950000
17-10-21,13:25:59
469.10000000
0.11500000
53.94650000
17-10-21,13:25:59
469.10000000
0.04600000
21.57860000
17-10-21,13:26:00
469.00000000
0.29700000
139.29300000
17-10-21,13:26:00
469.10000000
0.42600000
199.83660000
17-10-21,13:26:00
469.00000000
0.20000000
93.80000000
17-10-21,13:26:01
469.00000000
0.08600000
40.33400000
17-10-21,13:26:01
469.00000000
1.38400000
649.09600000
17-10-21,13:26:01
469.10000000
0.51600000
242.05560000
17-10-21,13:26:01
469.10000000
0.29100000
136.50810000
17-10-21,13:26:01
469.10000000
0.67500000
316.64250000
17-10-21,13:26:01
469.00000000
0.31100000
145.85900000
17-10-21,13:26:01
469.10000000
0.11900000
55.82290000
17-10-21,13:26:01
469.10000000
0.11900000
55.82290000
17-10-21,13:26:02
469.10000000
1.89600000
889.41360000
17-10-21,13:26:02
469.00000000
1.18700000
556.70300000
17-10-21,13:26:02
469.10000000
0.10000000
46.91000000
17-10-21,13:26:02
469.10000000
0.02500000
11.72750000
17-10-21,13:26:02
469.10000000
0.15300000
71.77230000
17-10-21,13:26:03
469.10000000
2.11100000
990.27010000
17-10-21,13:26:03
469.10000000
0.04300000
20.17130000
17-10-21,13:26:03
469.10000000
12.56800000
5895.64880000
17-10-21,13:26:03
469.10000000
0.02800000
13.13480000
17-10-21,13:26:03
469.10000000
2.10900000
989.33190000
17-10-21,13:26:03
469.10000000
0.21200000
99.44920000
17-10-21,13:26:04
469.20000000
0.04900000
22.99080000
17-10-21,13:26:04
469.10000000
0.02200000
10.32020000
17-10-21,13:26:04
469.10000000
0.42700000
200.30570000
17-10-21,13:26:04
469.20000000
0.02300000
10.79160000
17-10-21,13:26:04
469.10000000
0.15100000
70.83410000
17-10-21,13:26:04
469.20000000
0.40000000
187.68000000
17-10-21,13:26:05
469.20000000
0.20900000
98.06280000
17-10-21,13:26:05
469.20000000
0.18100000
84.92520000
17-10-21,13:26:05
469.10000000
0.08500000
39.87350000
17-10-21,13:26:05
469.20000000
0.04300000
20.17560000
17-10-21,13:26:05
469.10000000
17.02700000
7987.36570000
17-10-21,13:26:05
469.20000000
0.02100000
9.85320000
17-10-21,13:26:05
469.20000000
0.20000000
93.84000000
17-10-21,13:26:07
469.20000000
0.11600000
54.42720000
17-10-21,13:26:07
469.20000000
0.14400000
67.56480000
17-10-21,13:26:07
469.10000000
0.09600000
45.03360000
17-10-21,13:26:08
469.20000000
0.21300000
99.93960000
17-10-21,13:26:08
469.20000000
2.11000000
990.01200000
17-10-21,13:26:09
469.10000000
0.13200000
61.92120000
17-10-21,13:26:09
469.20000000
0.04300000
20.17560000
17-10-21,13:26:09
469.20000000
0.82000000
384.74400000
17-10-21,13:26:09
469.10000000
2.10800000
988.86280000
17-10-21,13:26:09
469.20000000
6.09500000
2859.77400000
17-10-21,13:26:09
469.10000000
0.53800000
252.37580000
17-10-21,13:26:09
469.20000000
0.25300000
118.70760000
17-10-21,13:26:10
469.10000000
2.17000000
1017.94700000
17-10-21,13:26:10
469.10000000
0.22400000
105.07840000
17-10-21,13:26:10
469.10000000
0.30000000
140.73000000
17-10-21,13:26:10
469.10000000
0.10900000
51.13190000
17-10-21,13:26:11
469.10000000
0.08000000
37.52800000
17-10-21,13:26:12
469.20000000
0.73000000
342.51600000
17-10-21,13:26:12
469.20000000
0.04900000
22.99080000
17-10-21,13:26:13
469.20000000
0.02100000
9.85320000
17-10-21,13:26:13
469.10000000
0.04600000
21.57860000
17-10-21,13:26:13
469.20000000
0.10800000
50.67360000
17-10-21,13:26:14
469.20000000
0.09000000
42.22800000
17-10-21,13:26:14
469.20000000
1.94500000
912.59400000
17-10-21,13:26:14
469.20000000
0.41700000
195.65640000
17-10-21,13:26:14
469.20000000
0.16100000
75.54120000
17-10-21,13:26:14
469.20000000
0.00600000
2.81520000
17-10-21,13:26:15
469.20000000
0.91500000
429.31800000
17-10-21,13:26:15
469.20000000
0.05700000
26.74440000
17-10-21,13:26:15
469.20000000
0.05300000
24.86760000
17-10-21,13:26:15
469.20000000
0.06300000
29.55960000
17-10-21,13:26:15
469.20000000
19.78700000
9284.06040000
17-10-21,13:26:15
469.20000000
2.06100000
967.02120000
17-10-21,13:26:15
469.20000000
0.99000000
464.50800000
17-10-21,13:26:15
469.10000000
0.28600000
134.16260000
17-10-21,13:26:15
469.20000000
0.02400000
11.26080000
17-10-21,13:26:15
469.20000000
2.11000000
990.01200000
17-10-21,13:26:16
469.10000000
0.42700000
200.30570000
17-10-21,13:26:16
469.10000000
2.10900000
989.33190000
17-10-21,13:26:16
469.10000000
0.02200000
10.32020000
17-10-21,13:26:16
469.20000000
0.14400000
67.56480000
17-10-21,13:26:16
469.10000000
1.09200000
512.25720000
17-10-21,13:26:16
469.20000000
0.42600000
199.87920000
17-10-21,13:26:17
469.20000000
2.06000000
966.55200000
17-10-21,13:26:17
469.10000000
0.03000000
14.07300000
17-10-21,13:26:18
469.10000000
2.23900000
1050.31490000
17-10-21,13:26:18
469.10000000
0.33500000
157.14850000
17-10-21,13:26:18
469.10000000
7.33000000
3438.50300000
17-10-21,13:26:18
469.20000000
0.75500000
354.24600000
17-10-21,13:26:19
469.20000000
0.02700000
12.66840000
17-10-21,13:26:19
469.20000000
0.10800000
50.67360000
17-10-21,13:26:19
469.20000000
0.34200000
160.46640000
17-10-21,13:26:20
469.20000000
0.23200000
108.85440000
17-10-21,13:26:20
469.20000000
1.51500000
710.83800000
17-10-21,13:26:20
469.10000000
0.04000000
18.76400000
17-10-21,13:26:20
469.10000000
0.85400000
400.61140000
17-10-21,13:26:20
469.20000000
0.06300000
29.55960000
17-10-21,13:26:20
469.10000000
0.65300000
306.32230000
17-10-21,13:26:21
469.20000000
0.59200000
277.76640000
17-10-21,13:26:21
469.10000000
7.14500000
3351.71950000
17-10-21,13:26:22
469.20000000
14.97900000
7028.14680000
17-10-21,13:26:22
469.30000000
12.38800000
5813.68840000
17-10-21,13:26:22
469.30000000
0.10000000
46.93000000
17-10-21,13:26:22
469.30000000
0.02300000
10.79390000
17-10-21,13:26:22
469.30000000
0.27300000
128.11890000
17-10-21,13:26:22
469.30000000
2.11000000
990.22300000
17-10-21,13:26:23
469.30000000
0.59500000
279.23350000
17-10-21,13:26:23
469.20000000
2.10800000
989.07360000
17-10-21,13:26:23
469.30000000
0.02400000
11.26320000
17-10-21,13:26:23
469.20000000
0.85300000
400.22760000
17-10-21,13:26:23
469.20000000
0.04200000
19.70640000
17-10-21,13:26:23
469.20000000
0.03800000
17.82960000
17-10-21,13:26:24
469.30000000
2.29200000
1075.63560000
17-10-21,13:26:25
469.30000000
0.21300000
99.96090000
17-10-21,13:26:25
469.30000000
0.02700000
12.67110000
17-10-21,13:26:26
469.20000000
0.06700000
31.43640000
17-10-21,13:26:26
469.30000000
0.25400000
119.20220000
17-10-21,13:26:26
469.20000000
0.06700000
31.43640000
17-10-21,13:26:27
469.30000000
0.71500000
335.54950000
17-10-21,13:26:27
469.30000000
0.04000000
18.77200000
17-10-21,13:26:28
469.20000000
0.43000000
201.75600000
17-10-21,13:26:28
469.30000000
0.31100000
145.95230000
17-10-21,13:26:28
469.20000000
0.23000000
107.91600000
17-10-21,13:26:29
469.30000000
1.00000000
469.30000000
17-10-21,13:26:29
469.30000000
2.10900000
989.75370000
17-10-21,13:26:30
469.30000000
0.15500000
72.74150000
17-10-21,13:26:30
469.30000000
0.09700000
45.52210000
17-10-21,13:26:30
469.30000000
0.79200000
371.68560000
17-10-21,13:26:30
469.20000000
15.40200000
7226.61840000
17-10-21,13:26:30
469.20000000
2.10800000
989.07360000
17-10-21,13:26:30
469.30000000
0.04100000
19.24130000
17-10-21,13:26:30
469.20000000
0.05000000
23.46000000
17-10-21,13:26:30
469.20000000
0.03600000
16.89120000
17-10-21,13:26:31
469.30000000
0.05300000
24.87290000
17-10-21,13:26:31
469.20000000
0.11600000
54.42720000
17-10-21,13:26:31
469.20000000
0.16400000
76.94880000
17-10-21,13:26:32
469.30000000
0.04300000
20.17990000
17-10-21,13:26:33
469.30000000
0.83200000
390.45760000
17-10-21,13:26:33
469.20000000
18.30300000
8587.76760000
17-10-21,13:26:34
469.30000000
0.11700000
54.90810000
17-10-21,13:26:34
469.30000000
0.04700000
22.05710000
17-10-21,13:26:34
469.30000000
0.12900000
60.53970000
17-10-21,13:26:34
469.20000000
0.05900000
27.68280000
17-10-21,13:26:34
469.30000000
0.31000000
145.48300000
17-10-21,13:26:35
469.30000000
0.37000000
173.64100000
17-10-21,13:26:35
469.30000000
0.10000000
46.93000000
17-10-21,13:26:35
469.30000000
0.16700000
78.37310000
17-10-21,13:26:35
469.30000000
0.12500000
58.66250000
17-10-21,13:26:35
469.20000000
0.06400000
30.02880000
17-10-21,13:26:36
469.20000000
0.11500000
53.95800000
17-10-21,13:26:36
469.20000000
1.91100000
896.64120000
17-10-21,13:26:36
469.30000000
2.11000000
990.22300000
17-10-21,13:26:37
469.30000000
0.17900000
84.00470000
17-10-21,13:26:37
469.20000000
2.10800000
989.07360000
17-10-21,13:26:37
469.30000000
0.02300000
10.79390000
17-10-21,13:26:37
469.30000000
0.68600000
321.93980000
17-10-21,13:26:37
469.20000000
0.33900000
159.05880000
17-10-21,13:26:37
469.30000000
1.20700000
566.44510000
17-10-21,13:26:38
469.30000000
0.04000000
18.77200000
17-10-21,13:26:38
469.30000000
0.10000000
46.93000000
17-10-21,13:26:38
469.30000000
0.09200000
43.17560000
17-10-21,13:26:39
469.30000000
0.03800000
17.83340000
17-10-21,13:26:39
469.20000000
0.20000000
93.84000000
17-10-21,13:26:39
469.30000000
0.16500000
77.43450000
17-10-21,13:26:39
469.30000000
0.14400000
67.57920000
17-10-21,13:26:40
469.20000000
0.37300000
175.01160000
17-10-21,13:26:40
469.20000000
0.42600000
199.87920000
17-10-21,13:26:40
469.30000000
0.21200000
99.49160000
17-10-21,13:26:40
469.20000000
0.08200000
38.47440000
17-10-21,13:26:40
469.30000000
0.31600000
148.29880000
17-10-21,13:26:40
469.30000000
0.04300000
20.17990000
17-10-21,13:26:42
469.30000000
1.09900000
515.76070000
17-10-21,13:26:42
469.30000000
0.12300000
57.72390000
17-10-21,13:26:42
469.30000000
0.04400000
20.64920000
17-10-21,13:26:42
469.30000000
0.62500000
293.31250000
17-10-21,13:26:42
469.30000000
0.04600000
21.58780000
17-10-21,13:26:43
469.20000000
0.18900000
88.67880000
17-10-21,13:26:43
469.20000000
0.14000000
65.68800000
17-10-21,13:26:43
469.20000000
0.23600000
110.73120000
17-10-21,13:26:43
469.30000000
0.75700000
355.26010000
17-10-21,13:26:43
469.30000000
0.16800000
78.84240000
17-10-21,13:26:43
469.20000000
0.21200000
99.47040000
17-10-21,13:26:44
469.30000000
2.10900000
989.75370000
17-10-21,13:26:44
469.30000000
0.14300000
67.10990000
17-10-21,13:26:44
469.20000000
2.10800000
989.07360000
17-10-21,13:26:44
469.20000000
0.09200000
43.16640000
17-10-21,13:26:44
469.30000000
0.05900000
27.68870000
17-10-21,13:26:44
469.30000000
7.75600000
3639.89080000
17-10-21,13:26:44
469.20000000
0.16500000
77.41800000
17-10-21,13:26:45
469.30000000
11.95800000
5611.88940000
17-10-21,13:26:45
469.30000000
0.04200000
19.71060000
17-10-21,13:26:45
469.20000000
0.76900000
360.81480000
17-10-21,13:26:46
469.20000000
0.64000000
300.28800000
17-10-21,13:26:46
469.30000000
0.44100000
206.96130000
17-10-21,13:26:46
469.20000000
0.67200000
315.30240000
17-10-21,13:26:46
469.30000000
0.37000000
173.64100000
17-10-21,13:26:47
469.30000000
1.23400000
579.11620000
17-10-21,13:26:47
469.30000000
1.57900000
741.02470000
17-10-21,13:26:47
469.30000000
0.44100000
206.96130000
17-10-21,13:26:47
469.30000000
0.13200000
61.94760000
17-10-21,13:26:47
469.30000000
0.04700000
22.05710000
17-10-21,13:26:47
469.30000000
0.03100000
14.54830000
17-10-21,13:26:49
469.30000000
0.03100000
14.54830000
17-10-21,13:26:49
469.30000000
0.03100000
14.54830000
17-10-21,13:26:49
469.30000000
0.03100000
14.54830000
17-10-21,13:26:49
469.30000000
0.03100000
14.54830000
17-10-21,13:26:49
469.30000000
0.03100000
14.54830000
17-10-21,13:26:49
469.30000000
0.03100000
14.54830000
17-10-21,13:26:49
469.30000000
0.03100000
14.54830000
17-10-21,13:26:49
469.30000000
0.03100000
14.54830000
17-10-21,13:26:49
469.30000000
0.03100000
14.54830000
17-10-21,13:26:49
469.20000000
0.02400000
11.26080000
17-10-21,13:26:49
469.30000000
0.68200000
320.06260000
17-10-21,13:26:49
469.20000000
0.33000000
154.83600000
17-10-21,13:26:50
469.20000000
0.32500000
152.49000000
17-10-21,13:26:50
469.20000000
1.39700000
655.47240000
17-10-21,13:26:50
469.30000000
3.94500000
1851.38850000
17-10-21,13:26:50
469.30000000
0.21300000
99.96090000
17-10-21,13:26:50
469.30000000
2.11000000
990.22300000
17-10-21,13:26:51
469.20000000
2.10800000
989.07360000
17-10-21,13:26:51
469.30000000
0.02400000
11.26320000
17-10-21,13:26:51
469.30000000
0.27700000
129.99610000
17-10-21,13:26:51
469.30000000
0.16600000
77.90380000
17-10-21,13:26:51
469.30000000
0.21200000
99.49160000
17-10-21,13:26:52
469.30000000
0.14900000
69.92570000
17-10-21,13:26:52
469.30000000
0.03000000
14.07900000
17-10-21,13:26:52
469.30000000
0.32000000
150.17600000
17-10-21,13:26:52
469.20000000
0.28100000
131.84520000
17-10-21,13:26:53
469.20000000
0.09100000
42.69720000
17-10-21,13:26:53
469.30000000
2.00000000
938.60000000
17-10-21,13:26:53
469.20000000
0.07900000
37.06680000
17-10-21,13:26:53
469.30000000
0.08400000
39.42120000
17-10-21,13:26:53
469.20000000
0.84200000
395.06640000
17-10-21,13:26:53
469.30000000
0.02200000
10.32460000
17-10-21,13:26:54
469.30000000
0.10000000
46.93000000
17-10-21,13:26:54
469.30000000
0.40000000
187.72000000
17-10-21,13:26:55
469.30000000
0.21500000
100.89950000
17-10-21,13:26:55
469.20000000
0.07500000
35.19000000
17-10-21,13:26:55
469.30000000
1.24600000
584.74780000
17-10-21,13:26:55
469.20000000
10.83500000
5083.78200000
17-10-21,13:26:55
469.20000000
1.98700000
932.30040000
17-10-21,13:26:55
469.30000000
0.31900000
149.70670000
17-10-21,13:26:55
469.30000000
0.10600000
49.74580000
17-10-21,13:26:55
469.30000000
0.30900000
145.01370000
17-10-21,13:26:55
469.20000000
0.49000000
229.90800000
17-10-21,13:26:55
469.20000000
0.02300000
10.79160000
17-10-21,13:26:55
469.30000000
0.42600000
199.92180000
17-10-21,13:26:55
469.30000000
1.06800000
501.21240000
17-10-21,13:26:56
469.30000000
0.34800000
163.31640000
17-10-21,13:26:56
469.30000000
0.11500000
53.96950000
17-10-21,13:26:56
469.30000000
0.43000000
201.79900000
17-10-21,13:26:56
469.30000000
0.20200000
94.79860000
17-10-21,13:26:56
469.20000000
0.06900000
32.37480000
17-10-21,13:26:56
469.20000000
7.97900000
3743.74680000
17-10-21,13:26:57
469.30000000
20.00000000
9386.00000000
17-10-21,13:26:57
469.20000000
0.05500000
25.80600000
17-10-21,13:26:57
469.30000000
2.11000000
990.22300000
17-10-21,13:26:58
469.20000000
2.10800000
989.07360000
17-10-21,13:26:58
469.30000000
0.69900000
328.04070000
17-10-21,13:26:58
469.30000000
0.07700000
36.13610000
17-10-21,13:26:59
469.30000000
0.02200000
10.32460000
17-10-21,13:27:00
469.30000000
3.40000000
1595.62000000
17-10-21,13:27:00
469.20000000
0.03200000
15.01440000
17-10-21,13:27:01
469.30000000
0.02300000
10.79390000
17-10-21,13:27:02
469.30000000
0.23000000
107.93900000
17-10-21,13:27:02
469.30000000
0.04900000
22.99570000
17-10-21,13:27:03
469.30000000
0.02500000
11.73250000
17-10-21,13:27:03
469.30000000
0.10600000
49.74580000
17-10-21,13:27:03
469.20000000
0.22500000
105.57000000
17-10-21,13:27:03
469.30000000
0.62400000
292.84320000
17-10-21,13:27:03
469.20000000
0.03100000
14.54520000
17-10-21,13:27:03
469.30000000
0.04400000
20.64920000
17-10-21,13:27:03
469.30000000
0.05900000
27.68870000
17-10-21,13:27:03
469.30000000
0.50000000
234.65000000
17-10-21,13:27:04
469.30000000
0.04300000
20.17990000
17-10-21,13:27:04
469.20000000
0.07100000
33.31320000
17-10-21,13:27:04
469.30000000
0.06400000
30.03520000
17-10-21,13:27:04
469.30000000
2.10900000
989.75370000
17-10-21,13:27:05
469.30000000
1.73100000
812.35830000
17-10-21,13:27:05
469.30000000
28.30400000
13283.06720000
17-10-21,13:27:05
469.30000000
0.45700000
214.47010000
17-10-21,13:27:05
469.20000000
8.03300000
3769.08360000
17-10-21,13:27:05
469.20000000
2.10800000
989.07360000
17-10-21,13:27:05
469.30000000
0.10500000
49.27650000
17-10-21,13:27:05
469.20000000
0.03700000
17.36040000
17-10-21,13:27:05
469.30000000
1.00100000
469.76930000
17-10-21,13:27:05
469.20000000
0.12200000
57.24240000
17-10-21,13:27:05
469.30000000
1.52100000
713.80530000
17-10-21,13:27:06
469.20000000
0.38400000
180.17280000
17-10-21,13:27:06
469.20000000
1.14800000
538.64160000
17-10-21,13:27:06
469.30000000
0.22500000
105.59250000
17-10-21,13:27:07
469.30000000
0.10000000
46.93000000
17-10-21,13:27:07
469.20000000
0.15700000
73.66440000
17-10-21,13:27:07
469.20000000
0.06900000
32.37480000
17-10-21,13:27:08
469.30000000
7.10000000
3332.03000000
17-10-21,13:27:09
469.30000000
0.12700000
59.60110000
17-10-21,13:27:09
469.30000000
0.23900000
112.16270000
17-10-21,13:27:09
469.30000000
0.51500000
241.68950000
17-10-21,13:27:10
469.30000000
4.69300000
2202.42490000
17-10-21,13:27:10
469.30000000
0.09600000
45.05280000
17-10-21,13:27:10
469.30000000
0.41700000
195.69810000
17-10-21,13:27:10
469.30000000
7.49700000
3518.34210000
17-10-21,13:27:11
469.30000000
3.23600000
1518.65480000
17-10-21,13:27:11
469.40000000
0.11500000
53.98100000
17-10-21,13:27:11
469.50000000
0.09200000
43.19400000
17-10-21,13:27:12
469.50000000
2.10900000
990.17550000
17-10-21,13:27:12
469.50000000
0.51400000
241.32300000
17-10-21,13:27:12
469.40000000
2.46500000
1157.07100000
17-10-21,13:27:12
469.50000000
0.62600000
293.90700000
17-10-21,13:27:12
469.40000000
0.02100000
9.85740000
17-10-21,13:27:12
469.50000000
0.20000000
93.90000000
17-10-21,13:27:12
469.40000000
2.10700000
989.02580000
17-10-21,13:27:12
469.40000000
0.10000000
46.94000000
17-10-21,13:27:13
469.40000000
0.04100000
19.24540000
17-10-21,13:27:13
469.50000000
0.51400000
241.32300000
17-10-21,13:27:13
469.50000000
0.09100000
42.72450000
17-10-21,13:27:13
469.40000000
2.19400000
1029.86360000
17-10-21,13:27:13
469.50000000
0.11800000
55.40100000
17-10-21,13:27:13
469.50000000
3.76000000
1765.32000000
17-10-21,13:27:14
469.50000000
5.47000000
2568.16500000
17-10-21,13:27:14
469.50000000
0.71000000
333.34500000
17-10-21,13:27:14
469.50000000
2.84000000
1333.38000000
17-10-21,13:27:14
469.50000000
1.29600000
608.47200000
17-10-21,13:27:14
469.40000000
0.19900000
93.41060000
17-10-21,13:27:14
469.50000000
3.87800000
1820.72100000
17-10-21,13:27:14
469.50000000
0.47600000
223.48200000
17-10-21,13:27:14
469.50000000
0.97000000
455.41500000
17-10-21,13:27:14
469.50000000
1.05300000
494.38350000
17-10-21,13:27:14
469.50000000
0.19000000
89.20500000
17-10-21,13:27:15
469.50000000
0.50000000
234.75000000
17-10-21,13:27:15
469.50000000
6.77200000
3179.45400000
17-10-21,13:27:15
469.40000000
1.84900000
867.92060000
17-10-21,13:27:15
469.50000000
0.42500000
199.53750000
17-10-21,13:27:15
469.40000000
8.52400000
4001.16560000
17-10-21,13:27:15
469.50000000
0.29900000
140.38050000
17-10-21,13:27:15
469.40000000
2.71200000
1273.01280000
17-10-21,13:27:16
469.50000000
0.02600000
12.20700000
17-10-21,13:27:16
469.40000000
0.61000000
286.33400000
17-10-21,13:27:16
469.40000000
0.11300000
53.04220000
17-10-21,13:27:16
469.40000000
0.03900000
18.30660000
17-10-21,13:27:17
chart
Order Form
Buy BNB
USDT
BNB
USDT
0.000000
USDT
Sell BNB
USDT
BNB
USDT
0.000000000000000000
BNB
Buy BNB
USDT
BNB
Sell BNB
USDT
BNB
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (BNB)
Total (USDT)
469.50000000
174.75200000
82046.06400000
469.60000000
117.83400000
55334.84640000
469.70000000
182.51400000
85726.82580000
469.80000000
21.54000000
10119.49200000
469.90000000
82.33300000
38688.27670000
470.00000000
137.70300000
64720.41000000
470.10000000
107.71000000
50634.47100000
470.20000000
66.41500000
31228.33300000
470.30000000
49.23800000
23156.63140000
470.40000000
77.26700000
36346.39680000
470.50000000
57.13100000
26880.13550000
470.60000000
25.54600000
12021.94760000
470.70000000
19.07200000
8977.19040000
470.80000000
101.30800000
47695.80640000
470.90000000
31.51100000
14838.52990000
471.00000000
119.37300000
56224.68300000
471.10000000
16.71300000
7873.49430000
471.20000000
18.62800000
8777.51360000
471.30000000
41.55000000
19582.51500000
471.40000000
305.11500000
143831.21100000
471.50000000
56.15200000
26475.66800000
471.60000000
402.17000000
189663.37200000
471.70000000
751.99300000
354715.09810000
471.80000000
17.23200000
8130.05760000
471.90000000
3.90100000
1840.88190000
472.00000000
342.58900000
161702.00800000
472.10000000
19.66700000
9284.79070000
472.20000000
131.02100000
61868.11620000
472.30000000
32.73200000
15459.32360000
472.40000000
118.60600000
56029.47440000
472.50000000
50.29300000
23763.44250000
472.60000000
12.82600000
6061.56760000
472.70000000
100.28800000
47406.13760000
472.80000000
10.54200000
4984.25760000
472.90000000
18.24100000
8626.16890000
473.00000000
168.74600000
79816.85800000
473.10000000
19.11400000
9042.83340000
473.20000000
10.32800000
4887.20960000
473.30000000
167.02500000
79052.93250000
473.40000000
6.26800000
2967.27120000
473.50000000
15.50700000
7342.56450000
473.60000000
32.96600000
15612.69760000
473.70000000
39.19800000
18568.09260000
473.80000000
19.67900000
9323.91020000
473.90000000
10.72000000
5080.20800000
474.00000000
272.35600000
129096.74400000
474.10000000
34.94000000
16565.05400000
474.20000000
16.28600000
7722.82120000
474.30000000
7.72700000
3664.91610000
474.40000000
30.90800000
14662.75520000
474.50000000
299.62100000
142170.16450000
474.60000000
33.16600000
15740.58360000
474.70000000
104.40100000
49559.15470000
474.80000000
18.84300000
8946.65640000
474.90000000
227.41800000
108000.80820000
475.00000000
717.77700000
340944.07500000
475.10000000
45.52400000
21628.45240000
475.20000000
41.02500000
19495.08000000
475.30000000
21.78600000
10354.88580000
475.40000000
14.45600000
6872.38240000
475.50000000
16.37000000
7783.93500000
475.60000000
20.91000000
9944.79600000
475.70000000
20.34500000
9678.11650000
475.80000000
38.57200000
18352.55760000
475.90000000
33.27200000
15834.14480000
476.00000000
172.96000000
82328.96000000
476.10000000
19.31500000
9195.87150000
476.20000000
16.28600000
7755.39320000
476.30000000
14.53100000
6921.11530000
476.40000000
14.31700000
6820.61880000
476.50000000
37.78000000
18002.17000000
476.60000000
49.70600000
23689.87960000
476.70000000
58.44600000
27861.20820000
476.80000000
23.53700000
11222.44160000
476.90000000
28.54600000
13613.58740000
477.00000000
172.75900000
82406.04300000
477.10000000
21.05100000
10043.43210000
477.20000000
31.10500000
14843.30600000
477.30000000
26.61500000
12703.33950000
477.40000000
17.91000000
8550.23400000
477.50000000
16.56300000
7908.83250000
477.60000000
26.36100000
12590.01360000
477.70000000
34.87500000
16659.78750000
477.80000000
36.41000000
17396.69800000
477.90000000
45.69400000
21837.16260000
478.00000000
173.47000000
82918.66000000
478.10000000
17.47200000
8353.36320000
478.20000000
15.14900000
7244.25180000
478.30000000
27.60300000
13202.51490000
478.40000000
18.38100000
8793.47040000
478.50000000
54.45200000
26055.28200000
478.60000000
146.14200000
69943.56120000
478.70000000
14.38200000
6884.66340000
478.80000000
8.91800000
4269.93840000
478.90000000
19.31300000
9248.99570000
479.00000000
405.77900000
194368.14100000
479.10000000
17.33400000
8304.71940000
479.20000000
6.16700000
2955.22640000
479.30000000
31.51800000
15106.57740000
479.40000000
20.51800000
9836.32920000
469.300000 0.579 %
469.40000000
2.69300000
1264.09420000
469.30000000
49.07800000
23032.30540000
469.20000000
61.57400000
28890.52080000
469.10000000
92.24100000
43270.25310000
469.00000000
86.10900000
40385.12100000
468.90000000
38.58400000
18092.03760000
468.80000000
59.42000000
27856.09600000
468.70000000
129.30900000
60607.12830000
468.60000000
68.58700000
32139.86820000
468.50000000
40.28200000
18872.11700000
468.40000000
29.19900000
13676.81160000
468.30000000
32.84900000
15383.18670000
468.20000000
52.74500000
24695.20900000
468.10000000
22.57900000
10569.22990000
468.00000000
105.82900000
49527.97200000
467.90000000
34.10100000
15955.85790000
467.80000000
24.42700000
11426.95060000
467.70000000
62.63400000
29293.92180000
467.60000000
44.56500000
20838.59400000
467.50000000
11.28600000
5276.20500000
467.40000000
29.03800000
13572.36120000
467.30000000
245.93600000
114925.89280000
467.20000000
4.87000000
2275.26400000
467.10000000
72.24300000
33744.70530000
467.00000000
42.27500000
19742.42500000
466.90000000
415.77300000
194124.41370000
466.80000000
40.87800000
19081.85040000
466.70000000
4.83600000
2256.96120000
466.60000000
11.86000000
5533.87600000
466.50000000
56.70300000
26451.94950000
466.40000000
9.09000000
4239.57600000
466.30000000
511.46100000
238494.26430000
466.20000000
15.24600000
7107.68520000
466.10000000
65.95800000
30743.02380000
466.00000000
107.30700000
50005.06200000
465.90000000
60.41600000
28147.81440000
465.80000000
51.29700000
23894.14260000
465.70000000
5.32500000
2479.85250000
465.60000000
10.77300000
5015.90880000
465.50000000
9.68800000
4509.76400000
465.40000000
22.19100000
10327.69140000
465.30000000
125.64000000
58460.29200000
465.20000000
8.10700000
3771.37640000
465.10000000
61.72200000
28706.90220000
465.00000000
280.99900000
130664.53500000
464.90000000
48.35600000
22480.70440000
464.80000000
117.19800000
54473.63040000
464.70000000
211.37200000
98224.56840000
464.60000000
5.94200000
2760.65320000
464.50000000
30.05900000
13962.40550000
464.40000000
13.90400000
6457.01760000
464.30000000
11.62000000
5395.16600000
464.20000000
59.47200000
27606.90240000
464.10000000
7.28400000
3380.50440000
464.00000000
123.09300000
57115.15200000
463.90000000
5.82100000
2700.36190000
463.80000000
18.11800000
8403.12840000
463.70000000
11.46800000
5317.71160000
463.60000000
22.47800000
10420.80080000
463.50000000
45.74800000
21204.19800000
463.40000000
8.04800000
3729.44320000
463.30000000
13.77500000
6381.95750000
463.20000000
16.81500000
7788.70800000
463.10000000
11.85100000
5488.19810000
463.00000000
281.84200000
130492.84600000
462.90000000
9.28300000
4297.10070000
462.80000000
166.82600000
77207.07280000
462.70000000
60.98400000
28217.29680000
462.60000000
5.65300000
2615.07780000
462.50000000
25.74600000
11907.52500000
462.40000000
18.11700000
8377.30080000
462.30000000
8.34200000
3856.50660000
462.20000000
2.68100000
1239.15820000
462.10000000
7.02400000
3245.79040000
462.00000000
134.87600000
62312.71200000
461.90000000
10.23700000
4728.47030000
461.80000000
15.80200000
7297.36360000
461.70000000
5.30100000
2447.47170000
461.60000000
22.83600000
10541.09760000
461.50000000
11.38100000
5252.33150000
461.40000000
19.67300000
9077.12220000
461.30000000
49.48900000
22829.27570000
461.20000000
7.38200000
3404.57840000
461.10000000
11.60300000
5350.14330000
461.00000000
131.19400000
60480.43400000
460.90000000
16.73900000
7715.00510000
460.80000000
22.20300000
10231.14240000
460.70000000
91.73500000
42262.31450000
460.60000000
21.21000000
9769.32600000
460.50000000
71.73300000
33033.04650000
460.40000000
14.28100000
6574.97240000
460.30000000
5.22900000
2406.90870000
460.20000000
36.23000000
16673.04600000
460.10000000
22.91000000
10540.89100000
460.00000000
566.76200000
260710.52000000
459.90000000
32.86200000
15113.23380000
459.80000000
16.36900000
7526.46620000
459.70000000
3.30200000
1517.92940000
459.60000000
4.46000000
2049.81600000
459.50000000
11.82000000
5431.29000000