BNB/USDT

Last Price
339.610000 USDT

24H Volume
1348143.622800000011920929 BNB

24H Change
3.44 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062452 5.622 131469.14300000
LTC/BTC 0.003521 1.881 70975.79000000
LINK/BTC 0.000549 4.781 1340212.80000000
BAT/BTC 0.000016 6.684 7293337.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000018 1.558 32899426.00000000
BTC/USDT 41379.990000 0.046 41289.71802400
ETH/USDT 2584.290000 5.688 630385.15400000
LTC/USDT 145.680000 2.003 425104.81596000
BAT/USDT 0.680200 6.832 32850304.62000000
DAI/USDT 1.018900 0.128 735053.22000000
XRP/USDT 0.755300 1.738 385856965.97000003
FTM/USDT 0.258670 3.788 78366535.30000000
ZIL/USDT 0.083860 2.418 277716186.00000000
RSR/USDT 0.032910 6.747 411266023.50000000
TWT/USDT 0.379100 0.557 17252221.53000000
BTT/USDT 0.002934 4.652 12543013962.00000000
WRX/USDT 1.123000 0.492 6362702.87000000
CRV/USDT 1.725000 3.17 9777235.99700000
VET/USDT 0.089190 1.827 727559402.10000002
ONE/USDT 0.081430 5.479 139493810.90000001
BNB/USDT 339.610000 3.436 1348143.62280000
TKO/USDT 1.590500 2.237 5203007.22000000
REEF/USDT 0.016100 6.863 1011360559.00000000
DATA/USDT 0.101520 -0.304 71704237.09999999
PERL/USDT 0.064420 0.656 14682220.20000000
LINK/ETH 0.008759 -1.006 201122.94000000
BAT/ETH 0.000263 0.945 347884.00000000
XRP/ETH 0.000292 -3.804 8991610.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41437.548000 0.17 232.07615274
BAT/USD 0.680730 7.26 145379.67398396
Trade History
Price (USDT)
Amount (BNB)
Total (USDT)
Date & Time
340.16000000
0.44290000
150.65686400
01-08-21,14:52:10
340.15000000
2.00000000
680.30000000
01-08-21,14:52:11
340.13000000
0.48500000
164.96305000
01-08-21,14:52:11
340.12000000
7.27270000
2473.59072400
01-08-21,14:52:11
340.11000000
0.17640000
59.99540400
01-08-21,14:52:11
340.11000000
0.10360000
35.23539600
01-08-21,14:52:11
340.11000000
4.70000000
1598.51700000
01-08-21,14:52:12
340.11000000
12.90000000
4387.41900000
01-08-21,14:52:12
340.11000000
0.12700000
43.19397000
01-08-21,14:52:12
340.11000000
0.11110000
37.78622100
01-08-21,14:52:12
340.11000000
3.05610000
1039.41017100
01-08-21,14:52:12
340.11000000
0.72080000
245.15128800
01-08-21,14:52:13
340.11000000
0.54060000
183.86346600
01-08-21,14:52:13
340.11000000
3.33220000
1133.31454200
01-08-21,14:52:13
340.11000000
0.11720000
39.86089200
01-08-21,14:52:14
340.10000000
0.06010000
20.44001000
01-08-21,14:52:14
340.10000000
0.75920000
258.20392000
01-08-21,14:52:14
340.11000000
0.02940000
9.99923400
01-08-21,14:52:15
340.11000000
0.03080000
10.47538800
01-08-21,14:52:15
340.11000000
2.87140000
976.59185400
01-08-21,14:52:15
340.12000000
1.32750000
451.50930000
01-08-21,14:52:15
340.13000000
2.84250000
966.81952500
01-08-21,14:52:15
340.12000000
0.22990000
78.19358800
01-08-21,14:52:16
340.13000000
4.90000000
1666.63700000
01-08-21,14:52:16
340.12000000
4.91250000
1670.83950000
01-08-21,14:52:16
340.13000000
0.05600000
19.04728000
01-08-21,14:52:16
340.12000000
3.95440000
1344.97052800
01-08-21,14:52:16
340.10000000
0.13700000
46.59370000
01-08-21,14:52:17
340.11000000
0.04710000
16.01918100
01-08-21,14:52:17
340.10000000
7.24630000
2464.46663000
01-08-21,14:52:17
340.08000000
12.60720000
4287.45657600
01-08-21,14:52:17
340.07000000
0.29400000
99.98058000
01-08-21,14:52:17
340.01000000
29.85250000
10150.14852500
01-08-21,14:52:17
340.07000000
0.19820000
67.40187400
01-08-21,14:52:17
340.04000000
1.55160000
527.60606400
01-08-21,14:52:17
340.05000000
3.44840000
1172.62842000
01-08-21,14:52:17
340.06000000
0.05870000
19.96152200
01-08-21,14:52:17
340.07000000
2.99390000
1018.13557300
01-08-21,14:52:17
340.08000000
5.44740000
1852.55179200
01-08-21,14:52:17
340.08000000
1.50000000
510.12000000
01-08-21,14:52:17
340.08000000
3.00000000
1020.24000000
01-08-21,14:52:17
340.08000000
9.70000000
3298.77600000
01-08-21,14:52:17
340.07000000
0.11740000
39.92421800
01-08-21,14:52:18
340.08000000
0.17820000
60.60225600
01-08-21,14:52:18
340.08000000
3.10000000
1054.24800000
01-08-21,14:52:18
340.09000000
0.50000000
170.04500000
01-08-21,14:52:18
340.06000000
1.50000000
510.09000000
01-08-21,14:52:18
340.06000000
5.00000000
1700.30000000
01-08-21,14:52:19
340.06000000
3.00000000
1020.18000000
01-08-21,14:52:19
340.06000000
0.07570000
25.74254200
01-08-21,14:52:19
340.06000000
8.00000000
2720.48000000
01-08-21,14:52:19
340.06000000
6.82430000
2320.67145800
01-08-21,14:52:19
340.02000000
0.05880000
19.99317600
01-08-21,14:52:19
340.00000000
12.14790000
4130.28600000
01-08-21,14:52:19
340.00000000
12.34190000
4196.24600000
01-08-21,14:52:19
340.00000000
4.89670000
1664.87800000
01-08-21,14:52:19
340.00000000
21.14430000
7189.06200000
01-08-21,14:52:19
340.00000000
10.04010000
3413.63400000
01-08-21,14:52:19
340.00000000
14.48810000
4925.95400000
01-08-21,14:52:19
340.00000000
13.54100000
4603.94000000
01-08-21,14:52:19
340.00000000
3.69140000
1255.07600000
01-08-21,14:52:19
340.00000000
8.11850000
2760.29000000
01-08-21,14:52:19
340.00000000
18.00000000
6120.00000000
01-08-21,14:52:19
340.00000000
10.04010000
3413.63400000
01-08-21,14:52:19
340.00000000
12.59710000
4283.01400000
01-08-21,14:52:19
340.00000000
10.85040000
3689.13600000
01-08-21,14:52:19
339.96000000
8.06180000
2740.68952800
01-08-21,14:52:19
339.95000000
0.75790000
257.64810500
01-08-21,14:52:19
339.97000000
3.88920000
1322.21132400
01-08-21,14:52:19
339.95000000
4.38880000
1491.97256000
01-08-21,14:52:19
339.93000000
0.54170000
184.14008100
01-08-21,14:52:19
339.93000000
0.45830000
155.78991900
01-08-21,14:52:19
339.91000000
3.27550000
1113.37520500
01-08-21,14:52:19
339.91000000
1.95780000
665.47579800
01-08-21,14:52:19
339.90000000
2.62860000
893.46114000
01-08-21,14:52:19
339.90000000
4.96860000
1688.82714000
01-08-21,14:52:19
339.90000000
6.87460000
2336.67654000
01-08-21,14:52:19
339.89000000
3.88580000
1320.74456200
01-08-21,14:52:19
339.95000000
0.04550000
15.46772500
01-08-21,14:52:19
339.91000000
5.23330000
1778.85100300
01-08-21,14:52:19
339.90000000
0.05880000
19.98612000
01-08-21,14:52:19
339.89000000
5.93870000
2018.50474300
01-08-21,14:52:19
339.94000000
0.34990000
118.94500600
01-08-21,14:52:19
339.90000000
1.32710000
451.08129000
01-08-21,14:52:19
339.90000000
0.35480000
120.59652000
01-08-21,14:52:19
339.89000000
4.82000000
1638.26980000
01-08-21,14:52:19
339.89000000
3.18000000
1080.85020000
01-08-21,14:52:19
339.87000000
0.17570000
59.71515900
01-08-21,14:52:19
339.80000000
0.19610000
66.63478000
01-08-21,14:52:19
339.79000000
0.94460000
320.96563400
01-08-21,14:52:19
339.80000000
0.05880000
19.98024000
01-08-21,14:52:20
339.79000000
1.31530000
446.92578700
01-08-21,14:52:20
339.78000000
0.79480000
270.05714400
01-08-21,14:52:20
339.77000000
0.82110000
278.98514700
01-08-21,14:52:20
339.81000000
0.20770000
70.57853700
01-08-21,14:52:20
339.81000000
4.00660000
1361.48274600
01-08-21,14:52:20
339.82000000
13.00000000
4417.66000000
01-08-21,14:52:20
339.85000000
5.95370000
2023.36494500
01-08-21,14:52:20
339.86000000
17.69150000
6012.63319000
01-08-21,14:52:20
339.87000000
0.05880000
19.98435600
01-08-21,14:52:20
339.89000000
22.93660000
7795.92097400
01-08-21,14:52:20
339.79000000
0.05880000
19.97965200
01-08-21,14:52:20
339.78000000
3.43340000
1166.60065200
01-08-21,14:52:20
339.79000000
0.02960000
10.05778400
01-08-21,14:52:21
339.83000000
4.20000000
1427.28600000
01-08-21,14:52:21
339.84000000
2.81640000
957.12537600
01-08-21,14:52:21
339.81000000
3.68360000
1251.72411600
01-08-21,14:52:21
339.85000000
0.11760000
39.96636000
01-08-21,14:52:22
339.86000000
0.47010000
159.76818600
01-08-21,14:52:22
339.86000000
6.58740000
2238.79376400
01-08-21,14:52:22
339.87000000
0.05880000
19.98435600
01-08-21,14:52:23
339.85000000
0.45740000
155.44739000
01-08-21,14:52:23
339.88000000
0.05860000
19.91696800
01-08-21,14:52:23
339.89000000
4.70000000
1597.48300000
01-08-21,14:52:24
339.90000000
0.77770000
264.34023000
01-08-21,14:52:24
339.90000000
0.03460000
11.76054000
01-08-21,14:52:24
339.89000000
0.23780000
80.82584200
01-08-21,14:52:25
339.89000000
0.06470000
21.99088300
01-08-21,14:52:25
339.90000000
0.05000000
16.99500000
01-08-21,14:52:25
339.90000000
0.20770000
70.59723000
01-08-21,14:52:26
339.90000000
1.44010000
489.48999000
01-08-21,14:52:26
339.89000000
0.63000000
214.13070000
01-08-21,14:52:26
339.90000000
0.88400000
300.47160000
01-08-21,14:52:26
339.89000000
0.39980000
135.88802200
01-08-21,14:52:26
339.91000000
6.96660000
2368.01700600
01-08-21,14:52:27
339.89000000
0.03340000
11.35232600
01-08-21,14:52:27
339.89000000
0.09040000
30.72605600
01-08-21,14:52:27
339.91000000
1.44010000
489.50439100
01-08-21,14:52:28
339.89000000
1.37540000
467.48470600
01-08-21,14:52:28
339.86000000
2.62460000
891.99655600
01-08-21,14:52:28
339.86000000
5.20480000
1768.90332800
01-08-21,14:52:28
339.86000000
5.00000000
1699.30000000
01-08-21,14:52:28
339.92000000
6.42000000
2182.28640000
01-08-21,14:52:28
339.93000000
8.30710000
2823.83250300
01-08-21,14:52:28
339.94000000
1.69290000
575.48442600
01-08-21,14:52:28
339.95000000
0.05880000
19.98906000
01-08-21,14:52:28
340.01000000
1.50390000
511.34103900
01-08-21,14:52:29
340.02000000
0.05880000
19.99317600
01-08-21,14:52:29
340.03000000
0.14700000
49.98441000
01-08-21,14:52:29
340.02000000
4.71100000
1601.83422000
01-08-21,14:52:29
339.97000000
0.05880000
19.99023600
01-08-21,14:52:29
339.95000000
0.00430000
1.46178500
01-08-21,14:52:29
340.02000000
0.05880000
19.99317600
01-08-21,14:52:31
340.07000000
1.29280000
439.64249600
01-08-21,14:52:31
340.04000000
0.07000000
23.80280000
01-08-21,14:52:31
340.07000000
0.38800000
131.94716000
01-08-21,14:52:31
340.07000000
0.14700000
49.99029000
01-08-21,14:52:32
340.00000000
0.05880000
19.99200000
01-08-21,14:52:32
339.99000000
0.14700000
49.97853000
01-08-21,14:52:32
339.98000000
0.79420000
270.01211600
01-08-21,14:52:32
340.04000000
0.04630000
15.74385200
01-08-21,14:52:32
340.01000000
1.13320000
385.29933200
01-08-21,14:52:32
339.98000000
0.11700000
39.77766000
01-08-21,14:52:32
340.00000000
13.00000000
4420.00000000
01-08-21,14:52:32
340.05000000
2.50000000
850.12500000
01-08-21,14:52:33
340.05000000
2.00000000
680.10000000
01-08-21,14:52:33
340.05000000
4.50000000
1530.22500000
01-08-21,14:52:33
340.05000000
0.50000000
170.02500000
01-08-21,14:52:33
340.05000000
3.50000000
1190.17500000
01-08-21,14:52:33
340.05000000
0.18760000
63.79338000
01-08-21,14:52:33
340.09000000
0.33320000
113.31798800
01-08-21,14:52:34
340.10000000
0.13000000
44.21300000
01-08-21,14:52:34
340.10000000
0.47080000
160.11908000
01-08-21,14:52:34
340.10000000
7.45740000
2536.26174000
01-08-21,14:52:35
340.10000000
1.17750000
400.46775000
01-08-21,14:52:35
340.10000000
17.54740000
5967.87074000
01-08-21,14:52:35
340.08000000
6.50000000
2210.52000000
01-08-21,14:52:35
340.07000000
4.70000000
1598.32900000
01-08-21,14:52:35
340.06000000
5.58100000
1897.87486000
01-08-21,14:52:35
340.04000000
6.14640000
2090.02185600
01-08-21,14:52:35
340.03000000
2.91370000
990.74541100
01-08-21,14:52:35
340.02000000
19.73830000
6711.41676600
01-08-21,14:52:35
340.02000000
0.07120000
24.20942400
01-08-21,14:52:35
340.02000000
0.10000000
34.00200000
01-08-21,14:52:35
340.08000000
0.05880000
19.99670400
01-08-21,14:52:36
340.10000000
1.35220000
459.88322000
01-08-21,14:52:36
340.11000000
1.61750000
550.12792500
01-08-21,14:52:36
340.10000000
0.78370000
266.53637000
01-08-21,14:52:36
340.03000000
0.05880000
19.99376400
01-08-21,14:52:37
340.00000000
0.01290000
4.38600000
01-08-21,14:52:37
340.02000000
0.29000000
98.60580000
01-08-21,14:52:37
340.06000000
0.06540000
22.23992400
01-08-21,14:52:38
340.10000000
0.23460000
79.78746000
01-08-21,14:52:38
340.04000000
0.30000000
102.01200000
01-08-21,14:52:38
340.10000000
0.05880000
19.99788000
01-08-21,14:52:39
340.11000000
0.14700000
49.99617000
01-08-21,14:52:39
340.11000000
0.16150000
54.92776500
01-08-21,14:52:40
340.11000000
0.02970000
10.10126700
01-08-21,14:52:41
340.11000000
11.75060000
3996.49656600
01-08-21,14:52:42
340.11000000
0.04500000
15.30495000
01-08-21,14:52:42
340.11000000
0.35880000
122.03146800
01-08-21,14:52:42
340.11000000
0.02940000
9.99923400
01-08-21,14:52:43
340.10000000
0.37400000
127.19740000
01-08-21,14:52:43
340.11000000
1.04100000
354.05451000
01-08-21,14:52:43
340.10000000
0.14780000
50.26678000
01-08-21,14:52:43
340.10000000
0.03000000
10.20300000
01-08-21,14:52:44
340.11000000
0.03760000
12.78813600
01-08-21,14:52:44
340.10000000
6.10000000
2074.61000000
01-08-21,14:52:46
340.11000000
0.06990000
23.77368900
01-08-21,14:52:46
340.13000000
0.03270000
11.12225100
01-08-21,14:52:47
340.14000000
0.11430000
38.87800200
01-08-21,14:52:47
340.14000000
2.03060000
690.68828400
01-08-21,14:52:47
340.13000000
0.80500000
273.80465000
01-08-21,14:52:47
340.10000000
1.58190000
538.00419000
01-08-21,14:52:48
340.11000000
0.07730000
26.29050300
01-08-21,14:52:48
340.10000000
0.09410000
32.00341000
01-08-21,14:52:48
340.11000000
0.06620000
22.51528200
01-08-21,14:52:49
340.11000000
0.91630000
311.64279300
01-08-21,14:52:49
340.10000000
0.72840000
247.72884000
01-08-21,14:52:49
340.11000000
1.79850000
611.68783500
01-08-21,14:52:50
340.12000000
0.03260000
11.08791200
01-08-21,14:52:51
340.12000000
0.21620000
73.53394400
01-08-21,14:52:53
340.13000000
0.13990000
47.58418700
01-08-21,14:52:54
340.16000000
0.08550000
29.08368000
01-08-21,14:52:56
340.16000000
0.13000000
44.22080000
01-08-21,14:52:56
340.16000000
0.11230000
38.19996800
01-08-21,14:52:56
340.16000000
0.14690000
49.96950400
01-08-21,14:52:56
340.13000000
0.15000000
51.01950000
01-08-21,14:52:56
340.16000000
0.03230000
10.98716800
01-08-21,14:53:00
340.16000000
0.03030000
10.30684800
01-08-21,14:53:00
340.15000000
0.59990000
204.05598500
01-08-21,14:53:01
340.15000000
6.59800000
2244.30970000
01-08-21,14:53:01
340.14000000
3.21820000
1094.63854800
01-08-21,14:53:01
340.13000000
0.16820000
57.20986600
01-08-21,14:53:01
340.13000000
4.17130000
1418.78426900
01-08-21,14:53:01
340.12000000
5.00000000
1700.60000000
01-08-21,14:53:01
340.12000000
0.95370000
324.37244400
01-08-21,14:53:01
340.11000000
1.48250000
504.21307500
01-08-21,14:53:02
340.10000000
16.01750000
5447.55175000
01-08-21,14:53:02
340.10000000
8.78000000
2986.07800000
01-08-21,14:53:02
340.10000000
4.30000000
1462.43000000
01-08-21,14:53:02
340.10000000
20.42580000
6946.81458000
01-08-21,14:53:02
340.10000000
13.81310000
4697.83531000
01-08-21,14:53:02
340.10000000
14.16550000
4817.68655000
01-08-21,14:53:02
340.10000000
30.00000000
10203.00000000
01-08-21,14:53:02
340.10000000
10.00000000
3401.00000000
01-08-21,14:53:02
340.10000000
1.21000000
411.52100000
01-08-21,14:53:02
340.10000000
4.02480000
1368.83448000
01-08-21,14:53:02
340.10000000
15.72860000
5349.29686000
01-08-21,14:53:02
340.10000000
38.68000000
13155.06800000
01-08-21,14:53:02
340.10000000
1.16000000
394.51600000
01-08-21,14:53:02
340.10000000
8.68000000
2952.06800000
01-08-21,14:53:02
340.10000000
2.64000000
897.86400000
01-08-21,14:53:02
340.10000000
3.18000000
1081.51800000
01-08-21,14:53:02
340.10000000
40.43540000
13752.07954000
01-08-21,14:53:02
340.05000000
15.94000000
5420.39700000
01-08-21,14:53:02
340.04000000
4.42620000
1505.08504800
01-08-21,14:53:02
340.02000000
2.74220000
932.40284400
01-08-21,14:53:02
340.01000000
1.89850000
645.50898500
01-08-21,14:53:02
340.00000000
12.83440000
4363.69600000
01-08-21,14:53:02
339.95000000
4.38560000
1490.88472000
01-08-21,14:53:02
339.92000000
1.00000000
339.92000000
01-08-21,14:53:02
339.90000000
0.22540000
76.61346000
01-08-21,14:53:02
339.90000000
24.37660000
8285.60634000
01-08-21,14:53:02
339.89000000
2.48900000
845.98621000
01-08-21,14:53:02
339.89000000
34.02330000
11564.17943700
01-08-21,14:53:02
339.86000000
0.03090000
10.50167400
01-08-21,14:53:02
339.85000000
15.85000000
5386.62250000
01-08-21,14:53:02
339.84000000
3.00410000
1020.91334400
01-08-21,14:53:02
339.84000000
15.32370000
5207.60620800
01-08-21,14:53:02
339.83000000
3.76990000
1281.12511700
01-08-21,14:53:02
339.82000000
6.05210000
2056.62462200
01-08-21,14:53:02
339.81000000
27.76260000
9434.00910600
01-08-21,14:53:02
339.92000000
4.75880000
1617.61129600
01-08-21,14:53:02
339.91000000
1.12160000
381.24305600
01-08-21,14:53:02
339.90000000
1.00000000
339.90000000
01-08-21,14:53:02
339.87000000
4.00000000
1359.48000000
01-08-21,14:53:02
339.85000000
2.89910000
985.25913500
01-08-21,14:53:02
339.79000000
0.88090000
299.32101100
01-08-21,14:53:02
339.99000000
0.25260000
85.88147400
01-08-21,14:53:02
339.91000000
0.12930000
43.95036300
01-08-21,14:53:02
339.87000000
0.97660000
331.91704200
01-08-21,14:53:02
339.88000000
1.81250000
616.03250000
01-08-21,14:53:02
339.85000000
0.51110000
173.69733500
01-08-21,14:53:02
339.81000000
0.05880000
19.98082800
01-08-21,14:53:02
339.78000000
1.66070000
564.27264600
01-08-21,14:53:02
339.85000000
1.16910000
397.31863500
01-08-21,14:53:02
339.83000000
0.97570000
331.57213100
01-08-21,14:53:02
339.83000000
0.00210000
0.71364300
01-08-21,14:53:02
339.84000000
0.05880000
19.98259200
01-08-21,14:53:02
339.85000000
4.38220000
1489.29067000
01-08-21,14:53:02
339.87000000
2.79660000
950.48044200
01-08-21,14:53:02
339.90000000
0.30340000
103.12566000
01-08-21,14:53:02
339.89000000
0.05800000
19.71362000
01-08-21,14:53:02
339.84000000
0.05880000
19.98259200
01-08-21,14:53:02
339.83000000
2.94120000
999.50799600
01-08-21,14:53:02
339.85000000
0.84910000
288.56663500
01-08-21,14:53:02
339.83000000
1.14800000
390.12484000
01-08-21,14:53:02
339.82000000
1.00290000
340.80547800
01-08-21,14:53:02
339.88000000
0.14700000
49.96236000
01-08-21,14:53:03
339.87000000
0.47790000
162.42387300
01-08-21,14:53:03
339.83000000
0.05880000
19.98200400
01-08-21,14:53:03
339.81000000
0.68120000
231.47857200
01-08-21,14:53:03
339.81000000
2.76000000
937.87560000
01-08-21,14:53:03
339.80000000
2.04000000
693.19200000
01-08-21,14:53:03
339.85000000
4.75840000
1617.14224000
01-08-21,14:53:03
339.79000000
1.16940000
397.35042600
01-08-21,14:53:03
339.84000000
0.05950000
20.22048000
01-08-21,14:53:03
339.85000000
0.68280000
232.04958000
01-08-21,14:53:03
339.86000000
0.89410000
303.86882600
01-08-21,14:53:03
339.84000000
6.52000000
2215.75680000
01-08-21,14:53:03
339.89000000
0.11280000
38.33959200
01-08-21,14:53:04
339.84000000
0.74000000
251.48160000
01-08-21,14:53:04
339.84000000
0.57710000
196.12166400
01-08-21,14:53:04
339.82000000
2.27000000
771.39140000
01-08-21,14:53:04
339.84000000
0.14670000
49.85452800
01-08-21,14:53:04
339.84000000
2.10420000
715.09132800
01-08-21,14:53:04
339.84000000
10.74910000
3652.97414400
01-08-21,14:53:04
339.85000000
7.49000000
2545.47650000
01-08-21,14:53:04
339.83000000
6.42000000
2181.70860000
01-08-21,14:53:04
339.84000000
0.03950000
13.42368000
01-08-21,14:53:04
339.83000000
2.72050000
924.50751500
01-08-21,14:53:04
339.84000000
0.74000000
251.48160000
01-08-21,14:53:04
339.83000000
0.36500000
124.03795000
01-08-21,14:53:04
339.83000000
0.77390000
262.99443700
01-08-21,14:53:05
339.83000000
1.05510000
358.55463300
01-08-21,14:53:05
339.83000000
3.15240000
1071.28009200
01-08-21,14:53:05
339.83000000
0.36860000
125.26133800
01-08-21,14:53:05
339.84000000
0.51060000
173.52230400
01-08-21,14:53:05
339.88000000
0.11770000
40.00387600
01-08-21,14:53:05
339.90000000
2.84220000
966.06378000
01-08-21,14:53:05
339.89000000
0.80000000
271.91200000
01-08-21,14:53:06
339.89000000
1.15940000
394.06846600
01-08-21,14:53:06
339.90000000
0.03820000
12.98418000
01-08-21,14:53:06
339.90000000
1.06710000
362.70729000
01-08-21,14:53:06
339.90000000
2.65210000
901.44879000
01-08-21,14:53:07
339.93000000
2.91290000
990.18209700
01-08-21,14:53:07
339.94000000
0.37950000
129.00723000
01-08-21,14:53:07
339.93000000
0.33000000
112.17690000
01-08-21,14:53:07
339.94000000
0.24830000
84.40710200
01-08-21,14:53:07
339.93000000
3.52650000
1198.76314500
01-08-21,14:53:08
339.93000000
1.02960000
349.99192800
01-08-21,14:53:08
339.93000000
0.28970000
98.47772100
01-08-21,14:53:09
339.94000000
0.03860000
13.12168400
01-08-21,14:53:09
339.93000000
3.00000000
1019.79000000
01-08-21,14:53:11
339.94000000
0.17640000
59.96541600
01-08-21,14:53:11
339.94000000
0.08230000
27.97706200
01-08-21,14:53:11
339.93000000
2.18000000
741.04740000
01-08-21,14:53:11
339.94000000
0.06000000
20.39640000
01-08-21,14:53:11
339.93000000
10.00000000
3399.30000000
01-08-21,14:53:13
339.93000000
11.54940000
3925.98754200
01-08-21,14:53:13
339.94000000
1.31340000
446.47719600
01-08-21,14:53:13
339.97000000
1.00000000
339.97000000
01-08-21,14:53:13
339.98000000
0.06330000
21.52073400
01-08-21,14:53:13
339.98000000
0.03140000
10.67537200
01-08-21,14:53:13
339.97000000
0.11710000
39.81048700
01-08-21,14:53:13
339.97000000
0.05000000
16.99850000
01-08-21,14:53:14
339.97000000
4.56160000
1550.80715200
01-08-21,14:53:14
339.99000000
0.16960000
57.66230400
01-08-21,14:53:14
339.99000000
1.64560000
559.48754400
01-08-21,14:53:14
339.99000000
0.03100000
10.53969000
01-08-21,14:53:15
340.00000000
0.06340000
21.55600000
01-08-21,14:53:15
340.01000000
0.29000000
98.60290000
01-08-21,14:53:15
340.01000000
0.44010000
149.63840100
01-08-21,14:53:16
340.01000000
9.81240000
3336.31412400
01-08-21,14:53:16
340.01000000
2.29750000
781.17297500
01-08-21,14:53:16
340.06000000
0.14400000
48.96864000
01-08-21,14:53:16
340.05000000
3.00000000
1020.15000000
01-08-21,14:53:16
340.05000000
2.27000000
771.91350000
01-08-21,14:53:16
340.06000000
0.05000000
17.00300000
01-08-21,14:53:17
340.05000000
1.06260000
361.33713000
01-08-21,14:53:17
340.05000000
0.09340000
31.76067000
01-08-21,14:53:17
340.06000000
1.25810000
427.82948600
01-08-21,14:53:17
340.10000000
7.62170000
2592.14017000
01-08-21,14:53:18
340.10000000
0.03280000
11.15528000
01-08-21,14:53:18
340.10000000
0.03240000
11.01924000
01-08-21,14:53:18
340.10000000
2.50000000
850.25000000
01-08-21,14:53:18
340.11000000
0.17680000
60.13144800
01-08-21,14:53:18
340.13000000
0.05360000
18.23096800
01-08-21,14:53:18
340.14000000
0.65160000
221.63522400
01-08-21,14:53:18
340.13000000
2.12390000
722.40210700
01-08-21,14:53:19
340.12000000
10.00000000
3401.20000000
01-08-21,14:53:19
340.16000000
0.26360000
89.66617600
01-08-21,14:53:19
340.16000000
0.14680000
49.93548800
01-08-21,14:53:19
340.15000000
0.18460000
62.79169000
01-08-21,14:53:20
340.15000000
4.71100000
1602.44665000
01-08-21,14:53:20
340.15000000
0.25000000
85.03750000
01-08-21,14:53:21
340.15000000
0.73490000
249.97623500
01-08-21,14:53:22
340.15000000
0.05600000
19.04840000
01-08-21,14:53:22
340.15000000
6.95910000
2367.13786500
01-08-21,14:53:22
340.16000000
3.29940000
1122.32390400
01-08-21,14:53:22
340.18000000
4.49030000
1527.51025400
01-08-21,14:53:22
340.19000000
0.82500000
280.65675000
01-08-21,14:53:22
340.17000000
3.60000000
1224.61200000
01-08-21,14:53:22
340.16000000
0.08690000
29.55990400
01-08-21,14:53:23
340.16000000
0.05880000
20.00140800
01-08-21,14:53:24
340.14000000
0.14090000
47.92572600
01-08-21,14:53:24
340.17000000
0.05000000
17.00850000
01-08-21,14:53:24
340.14000000
2.60120000
884.77216800
01-08-21,14:53:25
340.13000000
0.09880000
33.60484400
01-08-21,14:53:25
340.14000000
0.19200000
65.30688000
01-08-21,14:53:25
340.16000000
0.93550000
318.21968000
01-08-21,14:53:26
340.15000000
6.50000000
2210.97500000
01-08-21,14:53:26
340.14000000
0.00800000
2.72112000
01-08-21,14:53:26
340.16000000
2.17960000
741.41273600
01-08-21,14:53:26
340.17000000
2.25170000
765.96078900
01-08-21,14:53:26
340.17000000
0.08430000
28.67633100
01-08-21,14:53:26
340.13000000
2.17660000
740.32695800
01-08-21,14:53:26
340.13000000
0.25800000
87.75354000
01-08-21,14:53:26
340.13000000
0.06000000
20.40780000
01-08-21,14:53:27
340.13000000
0.04410000
14.99973300
01-08-21,14:53:27
340.13000000
0.88730000
301.79734900
01-08-21,14:53:28
340.13000000
0.08160000
27.75460800
01-08-21,14:53:28
340.14000000
0.38990000
132.62058600
01-08-21,14:53:28
340.16000000
2.61770000
890.43683200
01-08-21,14:53:28
340.17000000
2.62570000
893.18436900
01-08-21,14:53:28
340.18000000
7.31570000
2488.65482600
01-08-21,14:53:28
340.12000000
0.11000000
37.41320000
01-08-21,14:53:28
340.13000000
0.07340000
24.96554200
01-08-21,14:53:29
340.17000000
0.29410000
100.04399700
01-08-21,14:53:29
340.17000000
0.05870000
19.96797900
01-08-21,14:53:29
340.18000000
0.05000000
17.00900000
01-08-21,14:53:29
340.18000000
0.06000000
20.41080000
01-08-21,14:53:30
340.15000000
0.81770000
278.14065500
01-08-21,14:53:30
340.14000000
0.14690000
49.96656600
01-08-21,14:53:31
340.14000000
0.04360000
14.83010400
01-08-21,14:53:31
340.14000000
0.72700000
247.28178000
01-08-21,14:53:31
340.13000000
0.05990000
20.37378700
01-08-21,14:53:32
340.14000000
0.31200000
106.12368000
01-08-21,14:53:32
340.14000000
3.23360000
1099.87670400
01-08-21,14:53:33
340.14000000
1.18620000
403.47406800
01-08-21,14:53:33
340.14000000
0.17540000
59.66055600
01-08-21,14:53:34
340.14000000
0.05870000
19.96621800
01-08-21,14:53:34
340.14000000
0.14070000
47.85769800
01-08-21,14:53:34
340.14000000
0.04880000
16.59883200
01-08-21,14:53:35
340.13000000
0.24980000
84.96447400
01-08-21,14:53:35
340.12000000
1.47510000
501.71101200
01-08-21,14:53:35
340.11000000
4.58850000
1560.59473500
01-08-21,14:53:35
340.10000000
11.12140000
3782.38814000
01-08-21,14:53:35
340.10000000
0.24990000
84.99099000
01-08-21,14:53:36
340.11000000
3.99870000
1359.99785700
01-08-21,14:53:36
340.11000000
0.29400000
99.99234000
01-08-21,14:53:37
340.10000000
1.73730000
590.85573000
01-08-21,14:53:37
340.10000000
1.60700000
546.54070000
01-08-21,14:53:37
340.11000000
0.03100000
10.54341000
01-08-21,14:53:37
340.11000000
0.05000000
17.00550000
01-08-21,14:53:37
340.10000000
2.00000000
680.20000000
01-08-21,14:53:37
340.11000000
0.90060000
306.30306600
01-08-21,14:53:37
340.11000000
1.77000000
601.99470000
01-08-21,14:53:37
340.11000000
0.39820000
135.43180200
01-08-21,14:53:38
340.12000000
2.94010000
999.98681200
01-08-21,14:53:38
340.15000000
0.02930000
9.96639500
01-08-21,14:53:38
340.12000000
0.03810000
12.95857200
01-08-21,14:53:38
340.12000000
0.88460000
300.87015200
01-08-21,14:53:39
340.10000000
0.29460000
100.19346000
01-08-21,14:53:39
340.08000000
0.16360000
55.63708800
01-08-21,14:53:39
340.06000000
1.18840000
404.12730400
01-08-21,14:53:39
340.05000000
0.76990000
261.80449500
01-08-21,14:53:39
340.05000000
0.10800000
36.72540000
01-08-21,14:53:39
340.05000000
0.83820000
285.02991000
01-08-21,14:53:40
340.05000000
0.23120000
78.61956000
01-08-21,14:53:40
340.11000000
0.02970000
10.10126700
01-08-21,14:53:40
340.10000000
4.88080000
1659.96008000
01-08-21,14:53:40
340.10000000
1.51850000
516.44185000
01-08-21,14:53:40
340.10000000
0.04000000
13.60400000
01-08-21,14:53:42
340.11000000
0.29400000
99.99234000
01-08-21,14:53:42
340.10000000
1.84070000
626.02207000
01-08-21,14:53:43
340.05000000
0.05880000
19.99494000
01-08-21,14:53:44
340.02000000
0.35360000
120.23107200
01-08-21,14:53:44
340.03000000
0.55990000
190.38279700
01-08-21,14:53:44
340.01000000
0.63000000
214.20630000
01-08-21,14:53:44
340.01000000
3.00000000
1020.03000000
01-08-21,14:53:44
340.02000000
0.04410000
14.99488200
01-08-21,14:53:45
340.02000000
0.30290000
102.99205800
01-08-21,14:53:45
340.02000000
5.00000000
1700.10000000
01-08-21,14:53:45
340.01000000
0.03000000
10.20030000
01-08-21,14:53:46
340.02000000
1.29500000
440.32590000
01-08-21,14:53:46
340.02000000
0.10880000
36.99417600
01-08-21,14:53:46
340.01000000
1.51560000
515.31915600
01-08-21,14:53:47
340.00000000
0.48440000
164.69600000
01-08-21,14:53:47
340.01000000
2.94100000
999.96941000
01-08-21,14:53:48
340.00000000
0.22000000
74.80000000
01-08-21,14:53:48
340.01000000
0.27940000
94.99879400
01-08-21,14:53:48
340.01000000
0.19000000
64.60190000
01-08-21,14:53:49
340.00000000
0.15000000
51.00000000
01-08-21,14:53:49
340.01000000
0.49420000
168.03294200
01-08-21,14:53:49
340.01000000
0.08620000
29.30886200
01-08-21,14:53:49
340.00000000
4.71100000
1601.74000000
01-08-21,14:53:49
340.01000000
0.49420000
168.03294200
01-08-21,14:53:49
340.01000000
0.08820000
29.98888200
01-08-21,14:53:49
340.00000000
0.10730000
36.48200000
01-08-21,14:53:50
340.00000000
0.90990000
309.36600000
01-08-21,14:53:51
340.00000000
0.29490000
100.26600000
01-08-21,14:53:51
340.01000000
0.07000000
23.80070000
01-08-21,14:53:51
340.00000000
2.00000000
680.00000000
01-08-21,14:53:51
340.01000000
2.36570000
804.36165700
01-08-21,14:53:52
340.01000000
0.14600000
49.64146000
01-08-21,14:53:52
340.01000000
0.48000000
163.20480000
01-08-21,14:53:52
340.00000000
4.45290000
1513.98600000
01-08-21,14:53:52
340.00000000
0.31000000
105.40000000
01-08-21,14:53:53
340.05000000
0.17260000
58.69263000
01-08-21,14:53:53
340.07000000
0.05880000
19.99611600
01-08-21,14:53:53
340.09000000
0.55840000
189.90625600
01-08-21,14:53:53
340.09000000
0.29400000
99.98646000
01-08-21,14:53:53
340.02000000
0.24480000
83.23689600
01-08-21,14:53:54
340.03000000
2.36560000
804.37496800
01-08-21,14:53:54
340.03000000
2.36560000
804.37496800
01-08-21,14:53:54
340.03000000
11.50100000
3910.68503000
01-08-21,14:53:54
340.03000000
21.16110000
7195.40883300
01-08-21,14:53:55
340.03000000
0.10000000
34.00300000
01-08-21,14:53:55
chart
Order Form
Buy BNB
USDT
BNB
USDT
0.000000
USDT
Sell BNB
USDT
BNB
USDT
0.000000000000000000
BNB
Buy BNB
USDT
BNB
Sell BNB
USDT
BNB
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (BNB)
Total (USDT)
340.03000000
30.42020000
10343.78060600
340.06000000
2.88680000
981.68520800
340.08000000
3.96390000
1348.04311200
340.09000000
18.55260000
6309.55373400
340.10000000
10.69380000
3636.96138000
340.11000000
0.22630000
76.96689300
340.12000000
20.48000000
6965.65760000
340.13000000
1.64900000
560.87437000
340.14000000
2.80810000
955.14713400
340.15000000
9.79280000
3331.02092000
340.16000000
27.97780000
9516.92844800
340.17000000
1.37840000
468.89032800
340.18000000
1.00000000
340.18000000
340.19000000
0.26520000
90.21838800
340.20000000
1.23040000
418.58208000
340.21000000
55.05240000
18729.37700400
340.22000000
77.79230000
26466.49630600
340.23000000
37.50760000
12761.21074800
340.24000000
3.90720000
1329.38572800
340.26000000
0.08870000
30.18106200
340.27000000
0.24000000
81.66480000
340.28000000
7.05520000
2400.74345600
340.29000000
12.63500000
4299.56415000
340.30000000
13.21230000
4496.14569000
340.31000000
4.68950000
1595.88374500
340.33000000
10.45300000
3557.46949000
340.34000000
29.86430000
10164.01586200
340.35000000
4.40760000
1500.12666000
340.38000000
0.13240000
45.06631200
340.39000000
24.35930000
8291.66212700
340.40000000
16.29130000
5545.55852000
340.41000000
46.54610000
15844.75790100
340.42000000
15.49290000
5274.09301800
340.43000000
30.36830000
10338.28036900
340.44000000
0.77340000
263.29629600
340.46000000
3.66720000
1248.53491200
340.47000000
18.76450000
6388.74931500
340.48000000
53.61260000
18254.01804800
340.50000000
77.71880000
26463.25140000
340.51000000
2.32240000
790.80042400
340.52000000
21.54930000
7337.96763600
340.53000000
33.17280000
11296.33358400
340.54000000
9.48650000
3230.53271000
340.55000000
38.11420000
12979.79081000
340.56000000
9.50690000
3237.66986400
340.57000000
0.06620000
22.54573400
340.58000000
17.43560000
5938.21664800
340.59000000
0.18210000
62.02143900
340.60000000
3.13880000
1069.07528000
340.61000000
1.38260000
470.92738600
340.62000000
24.48460000
8339.94445200
340.63000000
0.20270000
69.04570100
340.64000000
6.42090000
2187.21537600
340.65000000
17.72300000
6037.33995000
340.66000000
16.36770000
5575.82068200
340.67000000
0.27880000
94.97879600
340.68000000
0.22350000
76.14198000
340.69000000
5.36670000
1828.38102300
340.70000000
0.55090000
187.69163000
340.71000000
35.15100000
11976.29721000
340.72000000
46.17100000
15731.38312000
340.73000000
0.05920000
20.17121600
340.74000000
137.94830000
47004.50374200
340.75000000
10.33140000
3520.42455000
340.76000000
0.88940000
303.07194400
340.77000000
4.60000000
1567.54200000
340.78000000
11.77020000
4011.04875600
340.79000000
36.90030000
12575.25323700
340.80000000
5.25940000
1792.40352000
340.81000000
3.89510000
1327.48903100
340.82000000
0.14530000
49.52114600
340.83000000
1.41730000
483.05835900
340.84000000
0.13940000
47.51309600
340.85000000
4.94610000
1685.87818500
340.86000000
2.33530000
796.01035800
340.87000000
12.15900000
4144.63833000
340.88000000
23.82070000
8120.00021600
340.89000000
0.97200000
331.34508000
340.90000000
3.92730000
1338.81657000
340.91000000
0.22000000
75.00020000
340.93000000
0.51110000
174.24932300
340.94000000
0.26930000
91.81514200
340.95000000
17.27590000
5890.21810500
340.96000000
0.06600000
22.50336000
340.97000000
50.91000000
17358.78270000
340.98000000
0.15980000
54.48860400
340.99000000
31.42260000
10714.79237400
341.00000000
212.93550000
72611.00550000
341.01000000
3.58320000
1221.90703200
341.02000000
0.23240000
79.25304800
341.03000000
0.44980000
153.39529400
341.04000000
0.15240000
51.97449600
341.05000000
4.10430000
1399.77151500
341.06000000
1.04660000
356.95339600
341.07000000
0.57510000
196.14935700
341.08000000
10.65970000
3635.81047600
341.09000000
13.94810000
4757.55742900
341.10000000
0.98210000
334.99431000
341.11000000
0.62160000
212.03397600
341.12000000
3.81340000
1300.82700800
339.610000 3.436 %
340.02000000
13.03890000
4433.48677800
340.01000000
3.66030000
1244.53860300
340.00000000
4.16590000
1416.40600000
339.97000000
0.08010000
27.23159700
339.94000000
1.10690000
376.27958600
339.93000000
1.47080000
499.96904400
339.91000000
17.35600000
5899.47796000
339.90000000
4.62850000
1573.22715000
339.83000000
1.45210000
493.46714300
339.82000000
0.29420000
99.97504400
339.81000000
5.76050000
1957.47550500
339.80000000
11.19290000
3803.34742000
339.79000000
31.97780000
10865.73666200
339.78000000
7.11130000
2416.27751400
339.77000000
46.97720000
15961.44324400
339.76000000
43.79570000
14880.02703200
339.75000000
74.33000000
25253.61750000
339.74000000
2.04400000
694.42856000
339.73000000
5.08490000
1727.49307700
339.72000000
6.96000000
2364.45120000
339.71000000
8.83110000
3000.01298100
339.70000000
2.29810000
780.66457000
339.68000000
34.77780000
11813.32310400
339.67000000
48.16770000
16361.12265900
339.66000000
20.20690000
6863.47565400
339.65000000
7.39800000
2512.73070000
339.64000000
6.13700000
2084.37068000
339.62000000
0.79480000
269.92997600
339.60000000
25.00140000
8490.47544000
339.59000000
2.29720000
780.10614800
339.58000000
24.89960000
8455.40616800
339.57000000
46.78140000
15885.55999800
339.56000000
13.12410000
4456.41939600
339.55000000
10.96740000
3723.98067000
339.53000000
0.60000000
203.71800000
339.52000000
1.04570000
355.03606400
339.50000000
27.56990000
9359.98105000
339.49000000
0.14730000
50.00687700
339.47000000
35.12510000
11923.91769700
339.46000000
0.79480000
269.80280800
339.45000000
39.78160000
13503.86412000
339.44000000
37.73670000
12809.34544800
339.43000000
5.39220000
1830.27444600
339.42000000
27.84000000
9449.45280000
339.41000000
3.07040000
1042.12446400
339.40000000
0.21050000
71.44370000
339.37000000
38.42630000
13040.73343100
339.35000000
2.95840000
1003.93304000
339.34000000
9.48630000
3219.08104200
339.32000000
48.41250000
16427.32950000
339.31000000
2.41980000
821.06233800
339.30000000
15.60140000
5293.55502000
339.29000000
0.03130000
10.61977700
339.28000000
6.61900000
2245.69432000
339.27000000
20.00000000
6785.40000000
339.26000000
2.45020000
831.25485200
339.25000000
7.00500000
2376.44625000
339.24000000
17.65240000
5988.40017600
339.23000000
15.88470000
5388.56678100
339.18000000
27.22850000
9235.36263000
339.17000000
6.95890000
2360.25011300
339.16000000
2.46110000
834.70667600
339.15000000
10.76860000
3652.17069000
339.14000000
3.63520000
1232.84172800
339.13000000
18.59150000
6304.93539500
339.12000000
2.30000000
779.97600000
339.11000000
13.82990000
4689.85738900
339.10000000
12.13690000
4115.62279000
339.09000000
1.14500000
388.25805000
339.08000000
4.11330000
1394.73776400
339.06000000
1.61460000
547.44627600
339.04000000
0.10000000
33.90400000
339.03000000
3.00990000
1020.44639700
339.02000000
0.35860000
121.57257200
339.01000000
2.00000000
678.02000000
339.00000000
15.02370000
5093.03430000
338.99000000
15.78210000
5349.97407900
338.98000000
25.49790000
8643.27814200
338.97000000
0.04550000
15.42313500
338.96000000
22.42890000
7602.49994400
338.95000000
57.11830000
19360.24778500
338.93000000
1.10000000
372.82300000
338.92000000
0.11750000
39.82310000
338.91000000
121.75150000
41262.80086500
338.90000000
43.48460000
14736.93094000
338.89000000
0.02960000
10.03114400
338.88000000
0.37820000
128.16441600
338.87000000
0.06810000
23.07704700
338.85000000
0.22150000
75.05527500
338.84000000
2.64580000
896.50287200
338.83000000
0.16460000
55.77141800
338.82000000
0.18420000
62.41064400
338.80000000
2.05900000
697.58920000
338.79000000
1.28560000
435.54842400
338.77000000
69.66030000
23598.81983100
338.76000000
0.11000000
37.26360000
338.75000000
2.01840000
683.73300000
338.74000000
1.59080000
538.86759200
338.73000000
1.21030000
409.96491900
338.71000000
21.92790000
7427.19900900