BAT/USDT

Last Price
0.678700 USDT

24H Volume
32997155.920000 BAT

24H Change
6.03 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.062420 5.578 130655.86800000
LTC/BTC 0.003523 1.998 70864.08000000
LINK/BTC 0.000549 4.678 1343447.60000000
BAT/BTC 0.000016 6.072 7297542.00000000
DAI/BTC 0.000090 -0.994 492587.00000000
XRP/BTC 0.000018 1.447 32839525.00000000
BTC/USDT 41366.780000 0.079 41036.92666200
ETH/USDT 2582.060000 5.67 629126.27225000
LTC/USDT 145.670000 2.003 425980.38695000
BAT/USDT 0.678700 6.03 32997155.92000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 0.754600 1.602 385272485.44999999
FTM/USDT 0.257850 3.289 78480604.80000000
ZIL/USDT 0.083960 2.353 280487886.10000002
RSR/USDT 0.032970 6.907 411541273.80000001
TWT/USDT 0.379200 0.424 17202173.70000000
BTT/USDT 0.002934 4.6 12555871609.00000000
WRX/USDT 1.124000 0.979 6353356.33000000
CRV/USDT 1.727000 3.104 9797040.64300000
VET/USDT 0.089480 1.682 725744847.79999995
ONE/USDT 0.081680 7.107 143657509.30000001
BNB/USDT 339.420000 3.415 1347676.01430000
TKO/USDT 1.590000 2.244 5217141.11000000
REEF/USDT 0.016215 7.762 997088601.00000000
DATA/USDT 0.102030 0.108 71236465.40000001
PERL/USDT 0.064750 0.669 14624840.90000000
LINK/ETH 0.008790 -0.88 200288.86000000
BAT/ETH 0.000263 0.39 350439.00000000
XRP/ETH 0.000292 -3.846 8936976.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 41403.650000 0.12 231.58510235
BAT/USD 0.680730 7.26 145379.67398396
Trade History
Price (USDT)
Amount (BAT)
Total (USDT)
Date & Time
0.68190000
439.94000000
299.99508600
01-08-21,14:09:01
0.68200000
1505.04000000
1026.43728000
01-08-21,14:09:01
0.68220000
75.02000000
51.17864400
01-08-21,14:09:01
0.68210000
380.00000000
259.19800000
01-08-21,14:09:01
0.68220000
80.00000000
54.57600000
01-08-21,14:09:01
0.68220000
595.61000000
406.32514200
01-08-21,14:09:01
0.68250000
40.14000000
27.39555000
01-08-21,14:09:04
0.68250000
223.31000000
152.40907500
01-08-21,14:09:05
0.68260000
305.11000000
208.26808600
01-08-21,14:09:06
0.68260000
35.22000000
24.04117200
01-08-21,14:09:16
0.68260000
385.55000000
263.17643000
01-08-21,14:09:17
0.68210000
380.00000000
259.19800000
01-08-21,14:09:19
0.68200000
556.71000000
379.67622000
01-08-21,14:09:19
0.68210000
115.30000000
78.64613000
01-08-21,14:09:19
0.68250000
50.99000000
34.80067500
01-08-21,14:09:21
0.68230000
380.00000000
259.27400000
01-08-21,14:09:33
0.68200000
380.00000000
259.16000000
01-08-21,14:09:34
0.68200000
404.33000000
275.75306000
01-08-21,14:09:37
0.68190000
882.02000000
601.44943800
01-08-21,14:09:37
0.68170000
964.20000000
657.29514000
01-08-21,14:09:37
0.68220000
373.57000000
254.84945400
01-08-21,14:09:40
0.68230000
61.43000000
41.91368900
01-08-21,14:09:40
0.68240000
380.00000000
259.31200000
01-08-21,14:09:41
0.68250000
156.23000000
106.62697500
01-08-21,14:09:41
0.68170000
306.79000000
209.13874300
01-08-21,14:09:52
0.68180000
15.10000000
10.29518000
01-08-21,14:09:53
0.68150000
1129.51000000
769.76106500
01-08-21,14:10:00
0.68120000
18.83000000
12.82699600
01-08-21,14:10:00
0.68140000
146.68000000
99.94775200
01-08-21,14:10:01
0.68100000
14.91000000
10.15371000
01-08-21,14:10:01
0.68100000
300.26000000
204.47706000
01-08-21,14:10:02
0.68100000
35.88000000
24.43428000
01-08-21,14:10:03
0.68090000
20.96000000
14.27166400
01-08-21,14:10:03
0.68120000
29.36000000
20.00003200
01-08-21,14:10:04
0.68120000
5350.64000000
3644.85596800
01-08-21,14:10:04
0.68130000
976.15000000
665.05099500
01-08-21,14:10:04
0.68150000
691.87000000
471.50940500
01-08-21,14:10:04
0.68160000
1080.00000000
736.12800000
01-08-21,14:10:04
0.68220000
1934.72000000
1319.86598400
01-08-21,14:10:04
0.68190000
380.00000000
259.12200000
01-08-21,14:10:07
0.68200000
2247.00000000
1532.45400000
01-08-21,14:10:07
0.68220000
1437.80000000
980.86716000
01-08-21,14:10:07
0.68230000
2953.02000000
2014.84554600
01-08-21,14:10:07
0.68240000
1386.71000000
946.29090400
01-08-21,14:10:07
0.68250000
1750.02000000
1194.38865000
01-08-21,14:10:07
0.68260000
843.25000000
575.60245000
01-08-21,14:10:07
0.68230000
55.50000000
37.86765000
01-08-21,14:10:07
0.68240000
742.61000000
506.75706400
01-08-21,14:10:07
0.68200000
976.00000000
665.63200000
01-08-21,14:10:07
0.68160000
42.91000000
29.24745600
01-08-21,14:10:08
0.68130000
15.57000000
10.60784100
01-08-21,14:10:10
0.68130000
364.43000000
248.28615900
01-08-21,14:10:11
0.68090000
151.43000000
103.10868700
01-08-21,14:10:22
0.68100000
19.41000000
13.21821000
01-08-21,14:10:24
0.68080000
45.01000000
30.64280800
01-08-21,14:10:28
0.68080000
1980.64000000
1348.41971200
01-08-21,14:10:28
0.68080000
45.01000000
30.64280800
01-08-21,14:10:28
0.68040000
184.99000000
125.86719600
01-08-21,14:10:28
0.68040000
664.10000000
451.85364000
01-08-21,14:10:28
0.68050000
152.99000000
104.10969500
01-08-21,14:10:54
0.68110000
56.28000000
38.33230800
01-08-21,14:11:06
0.68110000
24.72000000
16.83679200
01-08-21,14:11:08
0.68100000
24.84000000
16.91604000
01-08-21,14:11:15
0.68090000
318.33000000
216.75089700
01-08-21,14:11:19
0.68050000
164.59000000
112.00349500
01-08-21,14:11:22
0.68100000
17.62000000
11.99922000
01-08-21,14:11:23
0.68020000
82.28000000
55.96685600
01-08-21,14:11:44
0.68010000
186.40000000
126.77064000
01-08-21,14:11:44
0.68010000
165.30000000
112.42053000
01-08-21,14:11:44
0.67980000
29.42000000
19.99971600
01-08-21,14:11:45
0.68010000
17.89000000
12.16698900
01-08-21,14:12:08
0.68040000
420.00000000
285.76800000
01-08-21,14:12:08
0.68050000
2415.96000000
1644.06078000
01-08-21,14:12:08
0.68050000
42.91000000
29.20025500
01-08-21,14:12:10
0.68070000
348.84000000
237.45538800
01-08-21,14:12:10
0.68020000
212.97000000
144.86219400
01-08-21,14:12:18
0.68010000
131.00000000
89.09310000
01-08-21,14:12:30
0.68010000
289.00000000
196.54890000
01-08-21,14:12:30
0.68030000
420.00000000
285.72600000
01-08-21,14:12:39
0.68040000
1349.04000000
917.88681600
01-08-21,14:12:39
0.67980000
108.00000000
73.41840000
01-08-21,14:12:46
0.68010000
44.11000000
29.99921100
01-08-21,14:12:48
0.68030000
420.00000000
285.72600000
01-08-21,14:13:04
0.68020000
976.15000000
663.97723000
01-08-21,14:13:04
0.68020000
348.18000000
236.83203600
01-08-21,14:13:14
0.68040000
180.00000000
122.47200000
01-08-21,14:13:36
0.68000000
50.00000000
34.00000000
01-08-21,14:14:27
0.67950000
50.00000000
33.97500000
01-08-21,14:15:02
0.67940000
51.02000000
34.66298800
01-08-21,14:15:02
0.67940000
245.62000000
166.87422800
01-08-21,14:15:02
0.67980000
36.79000000
25.00984200
01-08-21,14:15:21
0.67980000
17.65000000
11.99847000
01-08-21,14:15:27
0.68040000
27.78000000
18.90151200
01-08-21,14:15:34
0.68030000
37.09000000
25.23232700
01-08-21,14:15:44
0.68030000
932.77000000
634.56343100
01-08-21,14:15:52
0.68030000
519.50000000
353.41585000
01-08-21,14:16:05
0.68030000
695.76000000
473.32552800
01-08-21,14:16:05
0.68090000
73.43000000
49.99848700
01-08-21,14:16:10
0.68030000
268.68000000
182.78300400
01-08-21,14:16:12
0.68030000
92.26000000
62.76447800
01-08-21,14:16:39
0.67990000
35.62000000
24.21803800
01-08-21,14:16:48
0.68030000
44.44000000
30.23253200
01-08-21,14:16:48
0.68010000
147.06000000
100.01550600
01-08-21,14:16:56
0.68000000
2.94000000
1.99920000
01-08-21,14:16:56
0.68030000
577.00000000
392.53310000
01-08-21,14:16:59
0.68010000
19.14000000
13.01711400
01-08-21,14:17:47
0.68030000
0.56000000
0.38096800
01-08-21,14:18:54
0.68040000
30.00000000
20.41200000
01-08-21,14:18:54
0.68040000
575.44000000
391.52937600
01-08-21,14:19:23
0.68040000
1868.01000000
1270.99400400
01-08-21,14:19:24
0.68020000
6058.15000000
4120.75363000
01-08-21,14:19:27
0.68050000
1436.15000000
977.30007500
01-08-21,14:19:27
0.68060000
561.27000000
382.00036200
01-08-21,14:19:27
0.68080000
270.59000000
184.21767200
01-08-21,14:19:27
0.68070000
58.76000000
39.99793200
01-08-21,14:19:53
0.68080000
73.45000000
50.00476000
01-08-21,14:19:57
0.68040000
161.07000000
109.59202800
01-08-21,14:20:04
0.68030000
204.72000000
139.27101600
01-08-21,14:20:04
0.68030000
65.11000000
44.29433300
01-08-21,14:20:05
0.68020000
238.09000000
161.94881800
01-08-21,14:20:10
0.68010000
11211.65000000
7625.04316500
01-08-21,14:20:11
0.67970000
240.00000000
163.12800000
01-08-21,14:20:11
0.67970000
220.00000000
149.53400000
01-08-21,14:20:11
0.67960000
20.00000000
13.59200000
01-08-21,14:20:11
0.67990000
15.14000000
10.29368600
01-08-21,14:20:19
0.67970000
16.10000000
10.94317000
01-08-21,14:20:39
0.67970000
77.00000000
52.33690000
01-08-21,14:20:54
0.67950000
44.50000000
30.23775000
01-08-21,14:20:54
0.67980000
110.32000000
74.99553600
01-08-21,14:21:00
0.67980000
14.71000000
9.99985800
01-08-21,14:21:13
0.67990000
20.00000000
13.59800000
01-08-21,14:21:31
0.67970000
17.07000000
11.60247900
01-08-21,14:21:38
0.67990000
24.00000000
16.31760000
01-08-21,14:21:38
0.67940000
40.00000000
27.17600000
01-08-21,14:21:42
0.67930000
460.00000000
312.47800000
01-08-21,14:21:43
0.67930000
150.16000000
102.00368800
01-08-21,14:21:43
0.67930000
309.84000000
210.47431200
01-08-21,14:21:43
0.67920000
6460.00000000
4387.63200000
01-08-21,14:21:43
0.67910000
4434.20000000
3011.26522000
01-08-21,14:21:43
0.67910000
566.19000000
384.49962900
01-08-21,14:21:43
0.67910000
400.00000000
271.64000000
01-08-21,14:21:43
0.67890000
101.64000000
69.00339600
01-08-21,14:21:43
0.67880000
17.00000000
11.53960000
01-08-21,14:21:44
0.67870000
24.32000000
16.50598400
01-08-21,14:21:44
0.67850000
94.78000000
64.30823000
01-08-21,14:21:48
0.67850000
394.21000000
267.47148500
01-08-21,14:21:48
0.67840000
1544.74000000
1047.95161600
01-08-21,14:21:48
0.67890000
42.51000000
28.86003900
01-08-21,14:21:56
0.67910000
250.87000000
170.36581700
01-08-21,14:21:56
0.67800000
28.25000000
19.15350000
01-08-21,14:22:49
0.67850000
1436.15000000
974.42777500
01-08-21,14:23:05
0.67870000
561.27000000
380.93394900
01-08-21,14:23:05
0.67870000
460.00000000
312.20200000
01-08-21,14:23:05
0.67880000
500.00000000
339.40000000
01-08-21,14:23:05
0.67880000
1108.02000000
752.12397600
01-08-21,14:23:05
0.67940000
60.67000000
41.21919800
01-08-21,14:23:14
0.67990000
779.55000000
530.01604500
01-08-21,14:23:18
0.68000000
460.00000000
312.80000000
01-08-21,14:23:18
0.68000000
460.00000000
312.80000000
01-08-21,14:23:18
0.68000000
460.00000000
312.80000000
01-08-21,14:23:18
0.68000000
36.18000000
24.60240000
01-08-21,14:23:47
0.68000000
40.49000000
27.53320000
01-08-21,14:23:47
0.68000000
23.33000000
15.86440000
01-08-21,14:23:47
0.67980000
26.56000000
18.05548800
01-08-21,14:23:47
0.67980000
40.49000000
27.52510200
01-08-21,14:23:47
0.68020000
16.16000000
10.99203200
01-08-21,14:23:58
0.68030000
400.00000000
272.12000000
01-08-21,14:24:08
0.68040000
116.83000000
79.49113200
01-08-21,14:24:08
0.68020000
230.00000000
156.44600000
01-08-21,14:24:11
0.68010000
95.16000000
64.71831600
01-08-21,14:24:11
0.68010000
63.71000000
43.32917100
01-08-21,14:24:11
0.68010000
138.81000000
94.40468100
01-08-21,14:24:11
0.68010000
97.84000000
66.54098400
01-08-21,14:24:11
0.68010000
64.48000000
43.85284800
01-08-21,14:24:11
0.68000000
108.86000000
74.02480000
01-08-21,14:24:11
0.68000000
173.32000000
117.85760000
01-08-21,14:24:11
0.68000000
30.09000000
20.46120000
01-08-21,14:24:11
0.68000000
346.65000000
235.72200000
01-08-21,14:24:11
0.68000000
173.32000000
117.85760000
01-08-21,14:24:11
0.68000000
31.91000000
21.69880000
01-08-21,14:24:11
0.68020000
22.00000000
14.96440000
01-08-21,14:24:13
0.67930000
39.91000000
27.11086300
01-08-21,14:24:49
0.67880000
17.00000000
11.53960000
01-08-21,14:25:02
0.67860000
24.45000000
16.59177000
01-08-21,14:25:02
0.67860000
375.53000000
254.83465800
01-08-21,14:25:03
0.67890000
460.00000000
312.29400000
01-08-21,14:25:15
0.67890000
460.00000000
312.29400000
01-08-21,14:25:15
0.67870000
400.00000000
271.48000000
01-08-21,14:25:23
0.67870000
136.62000000
92.72399400
01-08-21,14:25:35
0.67870000
205.08000000
139.18779600
01-08-21,14:25:35
0.67860000
976.15000000
662.41539000
01-08-21,14:25:35
0.67850000
7160.57000000
4858.44674500
01-08-21,14:25:35
0.67840000
1712.19000000
1161.54969600
01-08-21,14:25:35
0.67820000
3435.70000000
2330.09174000
01-08-21,14:25:35
0.67810000
64.83000000
43.96122300
01-08-21,14:26:04
0.67830000
63.00000000
42.73290000
01-08-21,14:26:10
0.67840000
368.51000000
249.99718400
01-08-21,14:26:27
0.67810000
20.83000000
14.12482300
01-08-21,14:26:45
0.67810000
438.91000000
297.62487100
01-08-21,14:27:02
0.67850000
21.39000000
14.51311500
01-08-21,14:27:09
0.67940000
645.87000000
438.80407800
01-08-21,14:27:23
0.67950000
15.23000000
10.34878500
01-08-21,14:27:26
0.67860000
135.15000000
91.71279000
01-08-21,14:27:56
0.67860000
19.94000000
13.53128400
01-08-21,14:28:04
0.67910000
349.94000000
237.64425400
01-08-21,14:28:16
0.67930000
177.11000000
120.31082300
01-08-21,14:28:22
0.67940000
36.81000000
25.00871400
01-08-21,14:28:38
0.67910000
477.00000000
323.93070000
01-08-21,14:28:46
0.67900000
328.99000000
223.38421000
01-08-21,14:28:46
0.67890000
60.93000000
41.36537700
01-08-21,14:28:46
0.67880000
655.18000000
444.73618400
01-08-21,14:28:46
0.67870000
16.22000000
11.00851400
01-08-21,14:28:46
0.67860000
404.78000000
274.68370800
01-08-21,14:28:46
0.67890000
1436.15000000
975.00223500
01-08-21,14:28:47
0.67850000
103.16000000
69.99406000
01-08-21,14:28:49
0.67820000
835.08000000
566.35125600
01-08-21,14:28:49
0.67810000
397.56000000
269.58543600
01-08-21,14:28:49
0.67800000
36.87000000
24.99786000
01-08-21,14:29:00
0.67780000
329.49000000
223.32832200
01-08-21,14:29:00
0.67830000
33.73000000
22.87905900
01-08-21,14:30:02
0.67830000
143.71000000
97.47849300
01-08-21,14:30:04
0.67800000
222.55000000
150.88890000
01-08-21,14:30:05
0.67790000
432.41000000
293.13073900
01-08-21,14:30:05
0.67880000
21.82000000
14.81141600
01-08-21,14:30:15
0.67870000
39.99000000
27.14121300
01-08-21,14:30:26
0.67840000
31.11000000
21.10502400
01-08-21,14:30:33
0.67820000
14.90000000
10.10518000
01-08-21,14:30:39
0.67800000
31.25000000
21.18750000
01-08-21,14:30:44
0.67770000
190.41000000
129.04085700
01-08-21,14:30:45
0.67770000
190.41000000
129.04085700
01-08-21,14:30:46
0.67750000
836.01000000
566.39677500
01-08-21,14:30:50
0.67760000
30.56000000
20.70745600
01-08-21,14:30:57
0.67730000
117.00000000
79.24410000
01-08-21,14:30:58
0.67700000
21.84000000
14.78568000
01-08-21,14:31:09
0.67730000
7.63000000
5.16779900
01-08-21,14:31:09
0.67750000
31.57000000
21.38867500
01-08-21,14:31:10
0.67760000
58.38000000
39.55828800
01-08-21,14:31:20
0.67710000
126.23000000
85.47033300
01-08-21,14:31:30
0.67710000
333.77000000
225.99566700
01-08-21,14:31:30
0.67710000
460.00000000
311.46600000
01-08-21,14:31:42
0.67720000
459.17000000
310.94992400
01-08-21,14:31:42
0.67710000
60.10000000
40.69371000
01-08-21,14:31:51
0.67680000
161.01000000
108.97156800
01-08-21,14:32:07
0.67650000
86.70000000
58.65255000
01-08-21,14:32:18
0.67650000
14.87000000
10.05955500
01-08-21,14:32:18
0.67620000
17.36000000
11.73883200
01-08-21,14:32:37
0.67610000
418.39000000
282.87347900
01-08-21,14:32:37
0.67610000
48.98000000
33.11537800
01-08-21,14:32:39
0.67580000
386.76000000
261.37240800
01-08-21,14:32:39
0.67600000
161.06000000
108.87656000
01-08-21,14:32:40
0.67590000
274.68000000
185.65621200
01-08-21,14:32:40
0.67590000
185.32000000
125.25778800
01-08-21,14:32:46
0.67580000
80.03000000
54.08427400
01-08-21,14:32:46
0.67610000
279.52000000
188.98347200
01-08-21,14:32:54
0.67630000
460.00000000
311.09800000
01-08-21,14:32:54
0.67620000
535.00000000
361.76700000
01-08-21,14:32:55
0.67610000
193.45000000
130.79154500
01-08-21,14:32:55
0.67650000
1179.75000000
798.10087500
01-08-21,14:33:01
0.67650000
181.30000000
122.64945000
01-08-21,14:33:01
0.67650000
203.68000000
137.78952000
01-08-21,14:33:10
0.67690000
160.30000000
108.50707000
01-08-21,14:33:10
0.67690000
160.30000000
108.50707000
01-08-21,14:33:10
0.67690000
160.30000000
108.50707000
01-08-21,14:33:10
0.67690000
80.37000000
54.40245300
01-08-21,14:33:10
0.67700000
79.93000000
54.11261000
01-08-21,14:33:10
0.67700000
460.00000000
311.42000000
01-08-21,14:33:10
0.67710000
400.00000000
270.84000000
01-08-21,14:33:10
0.67710000
886.08000000
599.96476800
01-08-21,14:33:10
0.67720000
309.10000000
209.32252000
01-08-21,14:33:10
0.67690000
2954.10000000
1999.63029000
01-08-21,14:33:10
0.67700000
20.00000000
13.54000000
01-08-21,14:33:21
0.67700000
16.25000000
11.00125000
01-08-21,14:33:23
0.67700000
200.00000000
135.40000000
01-08-21,14:33:24
0.67740000
15.01000000
10.16777400
01-08-21,14:33:27
0.67760000
100.09000000
67.82098400
01-08-21,14:33:27
0.67730000
30.53000000
20.67796900
01-08-21,14:33:38
0.67760000
92.77000000
62.86095200
01-08-21,14:33:38
0.67740000
25.00000000
16.93500000
01-08-21,14:33:54
0.67700000
31.90000000
21.59630000
01-08-21,14:34:07
0.67760000
160.00000000
108.41600000
01-08-21,14:34:29
0.67760000
160.10000000
108.48376000
01-08-21,14:34:29
0.67760000
160.00000000
108.41600000
01-08-21,14:34:29
0.67760000
110.97000000
75.19327200
01-08-21,14:34:29
0.67770000
49.13000000
33.29540100
01-08-21,14:34:29
0.67750000
460.00000000
311.65000000
01-08-21,14:34:30
0.67750000
460.00000000
311.65000000
01-08-21,14:34:30
0.67780000
809.45000000
548.64521000
01-08-21,14:34:56
0.67790000
160.10000000
108.53179000
01-08-21,14:35:03
0.67790000
299.90000000
203.30221000
01-08-21,14:35:03
0.67800000
437.60000000
296.69280000
01-08-21,14:35:03
0.67800000
160.20000000
108.61560000
01-08-21,14:35:03
0.67800000
237.59000000
161.08602000
01-08-21,14:35:03
0.67810000
62.41000000
42.32022100
01-08-21,14:35:03
0.67810000
498.86000000
338.27696600
01-08-21,14:35:03
0.67820000
233.32000000
158.23762400
01-08-21,14:35:03
0.67830000
559.87000000
379.75982100
01-08-21,14:35:03
0.67840000
1950.25000000
1323.04960000
01-08-21,14:35:03
0.67840000
160.20000000
108.67968000
01-08-21,14:35:03
0.67840000
103.42000000
70.16012800
01-08-21,14:35:03
0.67850000
56.78000000
38.52523000
01-08-21,14:35:03
0.67850000
300.00000000
203.55000000
01-08-21,14:35:03
0.67850000
160.20000000
108.69570000
01-08-21,14:35:03
0.67850000
243.60000000
165.28260000
01-08-21,14:35:03
0.67850000
160.10000000
108.62785000
01-08-21,14:35:03
0.67850000
160.10000000
108.62785000
01-08-21,14:35:03
0.67850000
160.10000000
108.62785000
01-08-21,14:35:03
0.67860000
300.00000000
203.58000000
01-08-21,14:35:03
0.67860000
160.10000000
108.64386000
01-08-21,14:35:03
0.67860000
160.10000000
108.64386000
01-08-21,14:35:03
0.67860000
160.10000000
108.64386000
01-08-21,14:35:03
0.67860000
160.10000000
108.64386000
01-08-21,14:35:03
0.67860000
975.68000000
662.09644800
01-08-21,14:35:03
0.67870000
224.32000000
152.24598400
01-08-21,14:35:03
0.67870000
160.10000000
108.65987000
01-08-21,14:35:03
0.67870000
160.10000000
108.65987000
01-08-21,14:35:03
0.67870000
160.10000000
108.65987000
01-08-21,14:35:03
0.67860000
16.20000000
10.99332000
01-08-21,14:35:03
0.67850000
160.20000000
108.69570000
01-08-21,14:35:03
0.67770000
160.00000000
108.43200000
01-08-21,14:35:03
0.67860000
1538.47000000
1044.00574200
01-08-21,14:35:03
0.67860000
1183.80000000
803.32668000
01-08-21,14:35:03
0.67860000
993.65000000
674.29089000
01-08-21,14:35:03
0.67870000
395.38000000
268.34440600
01-08-21,14:35:03
0.67870000
493.15000000
334.70090500
01-08-21,14:35:03
0.67870000
483.00000000
327.81210000
01-08-21,14:35:03
0.67860000
493.00000000
334.54980000
01-08-21,14:35:03
0.67880000
17.00000000
11.53960000
01-08-21,14:35:03
0.67890000
960.00000000
651.74400000
01-08-21,14:35:03
0.67920000
1663.91000000
1130.12767200
01-08-21,14:35:03
0.67890000
4852.65000000
3294.46408500
01-08-21,14:35:03
0.67870000
22.02000000
14.94497400
01-08-21,14:35:03
0.67890000
450.73000000
306.00059700
01-08-21,14:35:03
0.67930000
429.22000000
291.56914600
01-08-21,14:35:04
0.67940000
165.55000000
112.47467000
01-08-21,14:35:04
0.67900000
220.91000000
149.99789000
01-08-21,14:35:05
0.67940000
378.87000000
257.40427800
01-08-21,14:35:05
0.67890000
51.16000000
34.73252400
01-08-21,14:35:11
0.67870000
21.00000000
14.25270000
01-08-21,14:35:26
0.67860000
460.00000000
312.15600000
01-08-21,14:35:38
0.67820000
1021.80000000
692.98476000
01-08-21,14:35:45
0.67820000
2668.20000000
1809.57324000
01-08-21,14:35:48
0.67810000
283.63000000
192.32950300
01-08-21,14:35:48
0.67820000
258.43000000
175.26722600
01-08-21,14:35:51
0.67840000
31.15000000
21.13216000
01-08-21,14:36:04
0.67860000
87.99000000
59.71001400
01-08-21,14:36:04
0.67870000
16.20000000
10.99494000
01-08-21,14:36:04
0.67860000
100.95000000
68.50467000
01-08-21,14:36:17
0.67900000
1365.02000000
926.84858000
01-08-21,14:36:35
0.67840000
378.52000000
256.78796800
01-08-21,14:36:51
0.67840000
20.00000000
13.56800000
01-08-21,14:37:10
0.67840000
50.00000000
33.92000000
01-08-21,14:37:15
0.67860000
152.18000000
103.26934800
01-08-21,14:37:16
0.67870000
160.99000000
109.26391300
01-08-21,14:37:16
0.67880000
55.01000000
37.34078800
01-08-21,14:37:16
0.67840000
14.74000000
9.99961600
01-08-21,14:37:45
0.67840000
15.00000000
10.17600000
01-08-21,14:37:46
0.67840000
165.54000000
112.30233600
01-08-21,14:37:54
0.67880000
49.50000000
33.60060000
01-08-21,14:37:59
0.67900000
236.24000000
160.40696000
01-08-21,14:37:59
0.67910000
115.83000000
78.66015300
01-08-21,14:37:59
0.67910000
30.02000000
20.38658200
01-08-21,14:38:02
0.67860000
300.00000000
203.58000000
01-08-21,14:38:11
0.67870000
288.20000000
195.60134000
01-08-21,14:38:15
0.67930000
460.00000000
312.47800000
01-08-21,14:38:21
0.67900000
460.00000000
312.34000000
01-08-21,14:38:26
0.67880000
701.92000000
476.46329600
01-08-21,14:38:26
0.67860000
3401.27000000
2308.10182200
01-08-21,14:38:26
0.67860000
300.00000000
203.58000000
01-08-21,14:38:26
0.67860000
380.00000000
257.86800000
01-08-21,14:38:26
0.67860000
5056.23000000
3431.15767800
01-08-21,14:38:26
0.67850000
400.00000000
271.40000000
01-08-21,14:38:26
0.67850000
1435.79000000
974.18351500
01-08-21,14:38:26
0.67840000
918.11000000
622.84582400
01-08-21,14:38:26
0.67840000
45.60000000
30.93504000
01-08-21,14:38:26
0.67840000
1536.60000000
1042.42944000
01-08-21,14:38:26
0.67840000
330.94000000
224.50969600
01-08-21,14:38:26
0.67840000
493.19000000
334.58009600
01-08-21,14:38:26
0.67840000
272.11000000
184.59942400
01-08-21,14:38:26
0.67840000
825.62000000
560.10060800
01-08-21,14:38:26
0.67800000
2517.19000000
1706.65482000
01-08-21,14:38:26
0.67790000
1250.00000000
847.37500000
01-08-21,14:38:26
0.67770000
76.50000000
51.84405000
01-08-21,14:38:26
0.67770000
736.80000000
499.32936000
01-08-21,14:38:26
0.67770000
310.00000000
210.08700000
01-08-21,14:38:26
0.67760000
500.00000000
338.80000000
01-08-21,14:38:26
0.67760000
2133.31000000
1445.53085600
01-08-21,14:38:26
0.67750000
812.05000000
550.16387500
01-08-21,14:38:26
0.67730000
833.15000000
564.29249500
01-08-21,14:38:26
0.67720000
872.71000000
590.99921200
01-08-21,14:38:26
0.67700000
3238.55000000
2192.49835000
01-08-21,14:38:26
0.67690000
4556.94000000
3084.59268600
01-08-21,14:38:26
0.67740000
250.00000000
169.35000000
01-08-21,14:38:26
0.67730000
35.36000000
23.94932800
01-08-21,14:38:26
0.67730000
35.36000000
23.94932800
01-08-21,14:38:26
0.67730000
424.64000000
287.60867200
01-08-21,14:38:26
0.67720000
75.99000000
51.46042800
01-08-21,14:38:26
0.67720000
352.95000000
239.01774000
01-08-21,14:38:26
0.67710000
36.10000000
24.44331000
01-08-21,14:38:26
0.67630000
450.00000000
304.33500000
01-08-21,14:38:27
0.67620000
150.00000000
101.43000000
01-08-21,14:38:27
0.67640000
250.00000000
169.10000000
01-08-21,14:38:27
0.67620000
269.01000000
181.90456200
01-08-21,14:38:27
0.67690000
50.90000000
34.45421000
01-08-21,14:38:27
0.67650000
460.00000000
311.19000000
01-08-21,14:38:29
0.67640000
140.00000000
94.69600000
01-08-21,14:38:29
0.67640000
600.00000000
405.84000000
01-08-21,14:38:31
0.67650000
600.00000000
405.90000000
01-08-21,14:38:33
0.67650000
371.13000000
251.06944500
01-08-21,14:38:35
0.67660000
22.90000000
15.49414000
01-08-21,14:38:37
0.67660000
93.56000000
63.30269600
01-08-21,14:38:38
0.67650000
1534.63000000
1038.17719500
01-08-21,14:38:38
0.67680000
345.00000000
233.49600000
01-08-21,14:38:38
0.67680000
115.00000000
77.83200000
01-08-21,14:38:38
0.67690000
400.00000000
270.76000000
01-08-21,14:38:39
0.67690000
135.00000000
91.38150000
01-08-21,14:38:39
0.67720000
178.50000000
120.88020000
01-08-21,14:38:39
0.67720000
281.50000000
190.63180000
01-08-21,14:38:39
0.67740000
498.35000000
337.58229000
01-08-21,14:38:39
0.67710000
281.52000000
190.61719200
01-08-21,14:38:43
0.67740000
161.08000000
109.11559200
01-08-21,14:38:46
0.67720000
2127.80000000
1440.94616000
01-08-21,14:38:46
0.67710000
769.93000000
521.31960300
01-08-21,14:38:46
0.67810000
1436.15000000
973.85331500
01-08-21,14:38:52
0.67810000
460.00000000
311.92600000
01-08-21,14:38:52
0.67820000
460.00000000
311.97200000
01-08-21,14:38:52
0.67830000
400.00000000
271.32000000
01-08-21,14:38:52
0.67820000
460.00000000
311.97200000
01-08-21,14:38:52
0.67820000
274.31000000
186.03704200
01-08-21,14:38:52
0.67820000
185.69000000
125.93495800
01-08-21,14:38:52
0.67820000
217.10000000
147.23722000
01-08-21,14:38:52
0.67820000
2575.13000000
1746.45316600
01-08-21,14:38:52
0.67820000
417.77000000
283.33161400
01-08-21,14:38:52
0.67850000
35.36000000
23.99176000
01-08-21,14:38:52
0.67800000
768.00000000
520.70400000
01-08-21,14:38:52
0.67860000
165.80000000
112.51188000
01-08-21,14:38:52
0.67860000
165.70000000
112.44402000
01-08-21,14:38:52
0.67860000
165.70000000
112.44402000
01-08-21,14:38:52
0.67860000
165.70000000
112.44402000
01-08-21,14:38:52
0.67860000
437.10000000
296.61606000
01-08-21,14:38:52
0.67870000
165.70000000
112.46059000
01-08-21,14:38:52
0.67870000
400.00000000
271.48000000
01-08-21,14:38:52
0.67840000
107.33000000
72.81267200
01-08-21,14:38:56
0.67850000
16.21000000
10.99848500
01-08-21,14:38:58
0.67840000
922.67000000
625.93932800
01-08-21,14:38:58
0.67790000
275.86000000
187.00549400
01-08-21,14:39:00
0.67800000
102.46000000
69.46788000
01-08-21,14:39:02
0.67810000
40.47000000
27.44270700
01-08-21,14:39:04
0.67840000
19.80000000
13.43232000
01-08-21,14:39:07
0.67860000
107.00000000
72.61020000
01-08-21,14:39:09
0.67880000
17.00000000
11.53960000
01-08-21,14:39:09
0.67900000
148.80000000
101.03520000
01-08-21,14:39:09
0.67930000
147.10000000
99.92503000
01-08-21,14:39:10
0.67870000
19.80000000
13.43826000
01-08-21,14:39:11
0.67870000
19.80000000
13.43826000
01-08-21,14:39:11
0.67960000
34.56000000
23.48697600
01-08-21,14:39:13
0.68000000
800.00000000
544.00000000
01-08-21,14:39:14
0.68010000
167.90000000
114.18879000
01-08-21,14:39:14
0.68010000
932.10000000
633.92121000
01-08-21,14:39:14
0.68020000
1015.72000000
690.89274400
01-08-21,14:39:14
0.68040000
400.00000000
272.16000000
01-08-21,14:39:14
0.68000000
460.00000000
312.80000000
01-08-21,14:39:15
0.68010000
175.00000000
119.01750000
01-08-21,14:39:15
0.67990000
76.57000000
52.05994300
01-08-21,14:39:15
0.68020000
460.00000000
312.89200000
01-08-21,14:39:19
0.68070000
146.95000000
100.02886500
01-08-21,14:39:32
0.68080000
6.32000000
4.30265600
01-08-21,14:39:32
0.68040000
1259.38000000
856.88215200
01-08-21,14:39:32
0.67960000
460.00000000
312.61600000
01-08-21,14:39:39
0.67950000
202.51000000
137.60554500
01-08-21,14:39:39
0.67960000
460.00000000
312.61600000
01-08-21,14:39:43
0.67950000
307.26000000
208.78317000
01-08-21,14:39:43
0.67950000
290.36000000
197.29962000
01-08-21,14:40:00
0.67910000
220.88000000
149.99960800
01-08-21,14:40:00
0.67890000
17.79000000
12.07763100
01-08-21,14:40:02
0.67890000
350.86000000
238.19885400
01-08-21,14:40:02
0.67890000
287.24000000
195.00723600
01-08-21,14:40:02
0.67880000
17.00000000
11.53960000
01-08-21,14:40:02
0.67870000
603.84000000
409.82620800
01-08-21,14:40:02
0.68000000
107.35000000
72.99800000
01-08-21,14:40:12
0.67980000
206.62000000
140.46027600
01-08-21,14:40:27
0.67980000
60.00000000
40.78800000
01-08-21,14:40:38
0.67980000
400.00000000
271.92000000
01-08-21,14:40:43
0.67990000
460.00000000
312.75400000
01-08-21,14:40:53
0.68000000
275.36000000
187.24480000
01-08-21,14:40:53
0.67980000
27.67000000
18.81006600
01-08-21,14:41:05
0.67930000
54.71000000
37.16450300
01-08-21,14:41:06
0.67990000
844.30000000
574.03957000
01-08-21,14:41:08
0.68040000
17.00000000
11.56680000
01-08-21,14:41:58
0.68080000
15.92000000
10.83833600
01-08-21,14:41:58
0.68100000
324.70000000
221.12070000
01-08-21,14:41:58
0.68100000
602.96000000
410.61576000
01-08-21,14:41:58
0.68110000
25.00000000
17.02750000
01-08-21,14:41:59
0.68130000
17.81000000
12.13395300
01-08-21,14:42:00
0.68130000
276.00000000
188.03880000
01-08-21,14:42:08
0.68120000
212.09000000
144.47570800
01-08-21,14:42:09
0.68150000
596.67000000
406.63060500
01-08-21,14:42:12
0.68140000
22.02000000
15.00442800
01-08-21,14:42:17
0.68090000
460.00000000
313.21400000
01-08-21,14:42:19
0.68080000
38.80000000
26.41504000
01-08-21,14:42:19
0.68080000
97.68000000
66.50054400
01-08-21,14:42:23
chart
Order Form
Buy BAT
USDT
BAT
USDT
0.000000
USDT
Sell BAT
USDT
BAT
USDT
0.000000
BAT
Buy BAT
USDT
BAT
Sell BAT
USDT
BAT
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USDT)
Amount (BAT)
Total (USDT)
0.68110000
364.62000000
248.34268200
0.68120000
613.58000000
417.97069600
0.68130000
507.76000000
345.93688800
0.68140000
914.71000000
623.28339400
0.68150000
1363.18000000
929.00717000
0.68170000
1589.13000000
1083.30992100
0.68180000
3994.40000000
2723.38192000
0.68190000
1259.67000000
858.96897300
0.68200000
1340.00000000
913.88000000
0.68220000
1741.05000000
1187.74431000
0.68230000
8579.35000000
5853.69050500
0.68240000
8161.03000000
5569.08687200
0.68250000
7871.75000000
5372.46937500
0.68260000
3171.48000000
2164.85224800
0.68270000
3203.99000000
2187.36397300
0.68280000
2828.40000000
1931.23152000
0.68300000
498.29000000
340.33207000
0.68310000
708.55000000
484.01050500
0.68340000
3954.34000000
2702.39595600
0.68350000
74.57000000
50.96859500
0.68360000
7515.00000000
5137.25400000
0.68370000
3678.63000000
2515.07933100
0.68380000
632.33000000
432.38725400
0.68410000
609.51000000
416.96579100
0.68430000
8121.95000000
5557.85038500
0.68440000
714.40000000
488.93536000
0.68450000
1438.00000000
984.31100000
0.68460000
17.77000000
12.16534200
0.68470000
39692.00000000
27177.11240000
0.68500000
40.00000000
27.40000000
0.68510000
1035.66000000
709.53066600
0.68520000
147.68000000
101.19033600
0.68540000
183.73000000
125.92854200
0.68550000
1311.36000000
898.93728000
0.68560000
22.29000000
15.28202400
0.68570000
71693.00000000
49159.89010000
0.68580000
3388.37000000
2323.74414600
0.68590000
243.36000000
166.92062400
0.68600000
142.95000000
98.06370000
0.68610000
25851.02000000
17736.38482200
0.68620000
14.90000000
10.22438000
0.68630000
753.95000000
517.43588500
0.68640000
40.91000000
28.08062400
0.68650000
17.00000000
11.67050000
0.68670000
87.37000000
59.99697900
0.68700000
18.31000000
12.57897000
0.68710000
15.41000000
10.58821100
0.68780000
37.65000000
25.89567000
0.68810000
300.19000000
206.56073900
0.68860000
1523.45000000
1049.04767000
0.68930000
242.15000000
166.91399500
0.68960000
17.00000000
11.72320000
0.68980000
999.00000000
689.11020000
0.68990000
222.53000000
153.52344700
0.69000000
1805.78000000
1245.98820000
0.69030000
60.82000000
41.98404600
0.69040000
38592.92000000
26644.55196800
0.69050000
182.36000000
125.91958000
0.69070000
14.80000000
10.22236000
0.69100000
373.26000000
257.92266000
0.69120000
57.62000000
39.82694400
0.69130000
218.32000000
150.92461600
0.69150000
39.70000000
27.45255000
0.69160000
293.56000000
203.02609600
0.69220000
93.00000000
64.37460000
0.69270000
108.42000000
75.10253400
0.69280000
240.95000000
166.93016000
0.69310000
81.67000000
56.60547700
0.69320000
73.64000000
51.04724800
0.69340000
215.81000000
149.64265400
0.69350000
45.00000000
31.20750000
0.69360000
151.29000000
104.93474400
0.69370000
49.16000000
34.10229200
0.69390000
58.40000000
40.52376000
0.69400000
17.50000000
12.14500000
0.69430000
90.10000000
62.55643000
0.69450000
144.19000000
100.13995500
0.69480000
177.24000000
123.14635200
0.69500000
15344.48000000
10664.41360000
0.69510000
74.19000000
51.56946900
0.69530000
217.05000000
150.91486500
0.69550000
358.49000000
249.32979500
0.69570000
130.21000000
90.58709700
0.69580000
197.99000000
137.76144200
0.69590000
216.61000000
150.73889900
0.69610000
40.34000000
28.08067400
0.69630000
239.73000000
166.92399900
0.69640000
956.25000000
665.93250000
0.69700000
58.87000000
41.03239000
0.69710000
65.00000000
45.31150000
0.69720000
224.40000000
156.45168000
0.69740000
366.04000000
255.27629600
0.69790000
16.21000000
11.31295900
0.69800000
51.77000000
36.13546000
0.69810000
31.86000000
22.24146600
0.69820000
230.07000000
160.63487400
0.69830000
10684.38000000
7460.90255400
0.69840000
40.00000000
27.93600000
0.69850000
161.71000000
112.95443500
0.69880000
1365.80000000
954.42104000
0.678700 6.03 %
0.68070000
161.05000000
109.62673500
0.68060000
460.00000000
313.07600000
0.68050000
1633.31000000
1111.46745500
0.68040000
3565.01000000
2425.63280400
0.68030000
216.91000000
147.56387300
0.68000000
1670.84000000
1136.17120000
0.67990000
6242.10000000
4244.00379000
0.67970000
4413.71000000
2999.99868700
0.67960000
2381.00000000
1618.12760000
0.67930000
1060.00000000
720.05800000
0.67920000
370.00000000
251.30400000
0.67910000
886.45000000
601.98819500
0.67900000
3736.13000000
2536.83227000
0.67890000
640.00000000
434.49600000
0.67880000
783.71000000
531.98234800
0.67870000
3670.00000000
2490.82900000
0.67860000
573.71000000
389.31960600
0.67850000
2204.54000000
1495.78039000
0.67840000
3066.83000000
2080.53747200
0.67830000
8635.59000000
5857.52069700
0.67820000
1789.16000000
1213.40831200
0.67790000
368.00000000
249.46720000
0.67780000
2337.57000000
1584.40494600
0.67770000
34215.00000000
23187.50550000
0.67750000
1534.53000000
1039.64407500
0.67740000
624.40000000
422.96856000
0.67730000
3622.00000000
2453.18060000
0.67710000
1835.31000000
1242.68840100
0.67690000
1838.49000000
1244.47388100
0.67670000
1835.67000000
1242.19788900
0.67660000
7515.00000000
5084.64900000
0.67650000
1838.40000000
1243.67760000
0.67640000
310.00000000
209.68400000
0.67630000
17.36000000
11.74056800
0.67620000
1253.02000000
847.29212400
0.67600000
1100.00000000
743.60000000
0.67590000
1900.00000000
1284.21000000
0.67570000
17.00000000
11.48690000
0.67560000
20.24000000
13.67414400
0.67550000
327.47000000
221.20598500
0.67530000
145626.21000000
98341.37961300
0.67520000
3711.04000000
2505.69420800
0.67510000
3680.00000000
2484.36800000
0.67500000
29.62000000
19.99350000
0.67490000
3221.16000000
2173.96088400
0.67470000
1210.74000000
816.88627800
0.67440000
245.81000000
165.77426400
0.67430000
734.09000000
494.99688700
0.67420000
8055.20000000
5430.81584000
0.67410000
72772.00000000
49055.60520000
0.67370000
278.15000000
187.38965500
0.67360000
96.28000000
64.85420800
0.67350000
2284.05000000
1538.30767500
0.67340000
1330.31000000
895.83075400
0.67330000
131.62000000
88.61974600
0.67320000
951.60000000
640.61712000
0.67310000
113.14000000
76.15453400
0.67300000
3099.62000000
2086.04426000
0.67290000
229.39000000
154.35653100
0.67280000
1403.12000000
944.01913600
0.67270000
1600.46000000
1076.62944200
0.67260000
2467.18000000
1659.42526800
0.67250000
1264.63000000
850.46367500
0.67220000
45.00000000
30.24900000
0.67210000
1869.23000000
1256.30948300
0.67200000
4040.07000000
2714.92704000
0.67190000
2053.93000000
1380.03556700
0.67180000
50.62000000
34.00651600
0.67170000
17.20000000
11.55324000
0.67160000
5775.09000000
3878.55044400
0.67150000
659.75000000
443.02212500
0.67130000
1956.71000000
1313.53942300
0.67120000
192.76000000
129.38051200
0.67110000
607.98000000
408.01537800
0.67100000
706.11000000
473.79981000
0.67080000
1882.89000000
1263.04261200
0.67060000
2198.21000000
1474.11962600
0.67050000
1333.10000000
893.84355000
0.67040000
47.82000000
32.05852800
0.67030000
58.40000000
39.14552000
0.67020000
21.00000000
14.07420000
0.67010000
1247.42000000
835.89614200
0.67000000
7236.72000000
4848.60240000
0.66980000
1191.86000000
798.30782800
0.66970000
37719.06000000
25260.45448200
0.66960000
1847.02000000
1236.76459200
0.66950000
258.90000000
173.33355000
0.66940000
23.86000000
15.97188400
0.66930000
1247.15000000
834.71749500
0.66920000
14.95000000
10.00454000
0.66900000
160686.87000000
107499.51603000
0.66890000
93.70000000
62.67593000
0.66870000
59.84000000
40.01500800
0.66860000
1539.23000000
1029.12917800
0.66840000
14.97000000
10.00594800
0.66830000
14.97000000
10.00445100
0.66810000
77.97000000
52.09175700
0.66800000
1688.17000000
1127.69756000
0.66790000
132.11000000
88.23626900
0.66780000
14.98000000
10.00364400