BAT/USDT

Last Price
0.701000 USDT

24H Volume
18008008.000000 BAT

24H Change
0.70 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.063200 -1.744 79046.75910000
LTC/BTC 0.003038 -1.587 84036.86000000
LINK/BTC 0.000446 -1.72 1126094.37000000
BAT/BTC 0.000011 0.262 2991582.00000000
DAI/BTC 0.000000 0 0.00000000
XRP/BTC 0.000019 -1.645 26465206.00000000
BTC/USDT 61104.850000 0.447 28322.65286000
ETH/USDT 3861.580000 -1.336 276959.83040000
LTC/USDT 185.600000 -1.171 423216.68300000
BAT/USDT 0.701000 0.704 18008008.00000000
DAI/USDT 0.000000 0 0.00000000
XRP/USDT 1.133100 -1.186 262863289.00000000
FTM/USDT 2.257200 14.237 158855539.00000000
ZIL/USDT 0.096980 -0.818 135634558.00000000
RSR/USDT 0.036040 1.037 583054746.89999998
TWT/USDT 1.126100 -1.34 8878559.00000000
BTT/USDT 0.003660 0.632 7135913460.00000000
WRX/USDT 1.306000 0.384 6921635.40000000
CRV/USDT 2.888000 -2.695 8775761.30000000
VET/USDT 0.118760 -1.762 492091398.50000000
ONE/USDT 0.231490 5.496 287657212.50000000
BNB/USDT 469.600000 0.171 757618.42400000
TKO/USDT 2.090000 2.753 3162036.30000000
REEF/USDT 0.029020 0.103 5768892155.00000000
DATA/USDT 0.156470 6.002 103742234.09999999
PERL/USDT 0.094940 4.721 35253839.60000000
LINK/ETH 0.007051 -0.014 172329.19000000
BAT/ETH 0.000181 1.569 560235.00000000
XRP/ETH 0.000294 0.239 3871099.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 61138.942000 0.75 105.67597531
BAT/USD 0.702910 1.34 229713.02617411
Trade History
Price (USDT)
Amount (BAT)
Total (USDT)
Date & Time
0.69670000
72.00000000
50.16240000
17-10-21,12:15:33
0.69680000
145.00000000
101.03600000
17-10-21,12:15:35
0.69690000
790.00000000
550.55100000
17-10-21,12:15:35
0.69710000
208.00000000
144.99680000
17-10-21,12:15:49
0.69700000
92.00000000
64.12400000
17-10-21,12:15:49
0.69730000
17.00000000
11.85410000
17-10-21,12:15:55
0.69720000
15.00000000
10.45800000
17-10-21,12:16:17
0.69720000
18.00000000
12.54960000
17-10-21,12:16:20
0.69730000
186.00000000
129.69780000
17-10-21,12:16:42
0.69730000
348.00000000
242.66040000
17-10-21,12:16:42
0.69730000
153.00000000
106.68690000
17-10-21,12:16:42
0.69730000
799.00000000
557.14270000
17-10-21,12:16:42
0.69730000
172.00000000
119.93560000
17-10-21,12:16:42
0.69730000
513.00000000
357.71490000
17-10-21,12:16:46
0.69730000
100.00000000
69.73000000
17-10-21,12:16:46
0.69730000
250.00000000
174.32500000
17-10-21,12:16:46
0.69730000
225.00000000
156.89250000
17-10-21,12:16:46
0.69730000
224.00000000
156.19520000
17-10-21,12:16:46
0.69800000
25.00000000
17.45000000
17-10-21,12:17:02
0.69800000
29.00000000
20.24200000
17-10-21,12:17:12
0.69800000
34.00000000
23.73200000
17-10-21,12:17:50
0.69760000
80.00000000
55.80800000
17-10-21,12:17:58
0.69770000
226.00000000
157.68020000
17-10-21,12:18:22
0.69780000
60.00000000
41.86800000
17-10-21,12:18:22
0.69770000
512.00000000
357.22240000
17-10-21,12:19:12
0.69750000
685.00000000
477.78750000
17-10-21,12:19:49
0.69740000
27.00000000
18.82980000
17-10-21,12:19:53
0.69750000
116.00000000
80.91000000
17-10-21,12:19:53
0.69750000
883.00000000
615.89250000
17-10-21,12:20:03
0.69760000
233.00000000
162.54080000
17-10-21,12:20:03
0.69740000
16.00000000
11.15840000
17-10-21,12:20:50
0.69750000
18.00000000
12.55500000
17-10-21,12:21:12
0.69740000
365.00000000
254.55100000
17-10-21,12:22:32
0.69740000
110.00000000
76.71400000
17-10-21,12:22:32
0.69740000
33.00000000
23.01420000
17-10-21,12:22:32
0.69740000
51.00000000
35.56740000
17-10-21,12:22:33
0.69770000
24.00000000
16.74480000
17-10-21,12:22:39
0.69730000
21.00000000
14.64330000
17-10-21,12:23:38
0.69730000
21.00000000
14.64330000
17-10-21,12:23:40
0.69720000
43.00000000
29.97960000
17-10-21,12:23:48
0.69740000
56.00000000
39.05440000
17-10-21,12:24:03
0.69740000
39.00000000
27.19860000
17-10-21,12:24:11
0.69740000
100.00000000
69.74000000
17-10-21,12:24:16
0.69740000
41.00000000
28.59340000
17-10-21,12:24:16
0.69740000
235.00000000
163.88900000
17-10-21,12:24:19
0.69690000
51.00000000
35.54190000
17-10-21,12:24:51
0.69690000
78.00000000
54.35820000
17-10-21,12:24:51
0.69690000
24.00000000
16.72560000
17-10-21,12:24:51
0.69690000
1203.00000000
838.37070000
17-10-21,12:24:56
0.69690000
800.00000000
557.52000000
17-10-21,12:24:57
0.69690000
1051.00000000
732.44190000
17-10-21,12:24:57
0.69680000
22.00000000
15.32960000
17-10-21,12:25:02
0.69670000
102.00000000
71.06340000
17-10-21,12:25:12
0.69660000
1091.00000000
759.99060000
17-10-21,12:25:35
0.69660000
64.00000000
44.58240000
17-10-21,12:25:53
0.69660000
21.00000000
14.62860000
17-10-21,12:25:54
0.69660000
43.00000000
29.95380000
17-10-21,12:25:55
0.69630000
350.00000000
243.70500000
17-10-21,12:26:30
0.69620000
1000.00000000
696.20000000
17-10-21,12:26:42
0.69620000
129.00000000
89.80980000
17-10-21,12:26:42
0.69630000
104.00000000
72.41520000
17-10-21,12:26:47
0.69630000
1000.00000000
696.30000000
17-10-21,12:26:54
0.69650000
165.00000000
114.92250000
17-10-21,12:27:02
0.69640000
450.00000000
313.38000000
17-10-21,12:27:02
0.69630000
243.00000000
169.20090000
17-10-21,12:27:02
0.69630000
258.00000000
179.64540000
17-10-21,12:27:08
0.69660000
380.00000000
264.70800000
17-10-21,12:27:19
0.69660000
230.00000000
160.21800000
17-10-21,12:27:19
0.69660000
1275.00000000
888.16500000
17-10-21,12:27:19
0.69660000
590.00000000
410.99400000
17-10-21,12:27:20
0.69660000
559.00000000
389.39940000
17-10-21,12:27:20
0.69660000
167.00000000
116.33220000
17-10-21,12:27:20
0.69660000
50.00000000
34.83000000
17-10-21,12:27:20
0.69650000
140.00000000
97.51000000
17-10-21,12:27:26
0.69660000
1725.00000000
1201.63500000
17-10-21,12:27:30
0.69650000
963.00000000
670.72950000
17-10-21,12:27:38
0.69650000
37.00000000
25.77050000
17-10-21,12:27:52
0.69660000
624.00000000
434.67840000
17-10-21,12:28:04
0.69650000
1009.00000000
702.76850000
17-10-21,12:28:04
0.69650000
1163.00000000
810.02950000
17-10-21,12:28:04
0.69650000
752.00000000
523.76800000
17-10-21,12:28:04
0.69650000
50.00000000
34.82500000
17-10-21,12:28:04
0.69660000
624.00000000
434.67840000
17-10-21,12:28:06
0.69650000
276.00000000
192.23400000
17-10-21,12:28:06
0.69650000
138.00000000
96.11700000
17-10-21,12:28:20
0.69650000
486.00000000
338.49900000
17-10-21,12:28:21
0.69650000
568.00000000
395.61200000
17-10-21,12:28:23
0.69680000
33.00000000
22.99440000
17-10-21,12:28:26
0.69690000
166.00000000
115.68540000
17-10-21,12:28:43
0.69690000
17.00000000
11.84730000
17-10-21,12:28:44
0.69690000
25.00000000
17.42250000
17-10-21,12:28:44
0.69690000
17.00000000
11.84730000
17-10-21,12:28:44
0.69690000
128.00000000
89.20320000
17-10-21,12:28:48
0.69660000
39.00000000
27.16740000
17-10-21,12:28:54
0.69690000
258.00000000
179.80020000
17-10-21,12:28:58
0.69690000
35.00000000
24.39150000
17-10-21,12:29:18
0.69660000
16.00000000
11.14560000
17-10-21,12:29:32
0.69660000
34.00000000
23.68440000
17-10-21,12:29:35
0.69660000
879.00000000
612.31140000
17-10-21,12:29:37
0.69660000
840.00000000
585.14400000
17-10-21,12:30:00
0.69660000
251.00000000
174.84660000
17-10-21,12:30:00
0.69660000
75.00000000
52.24500000
17-10-21,12:30:00
0.69660000
23.00000000
16.02180000
17-10-21,12:30:00
0.69670000
29.00000000
20.20430000
17-10-21,12:30:03
0.69660000
55.00000000
38.31300000
17-10-21,12:30:09
0.69670000
75.00000000
52.25250000
17-10-21,12:30:11
0.69680000
50.00000000
34.84000000
17-10-21,12:30:13
0.69680000
78.00000000
54.35040000
17-10-21,12:30:15
0.69680000
186.00000000
129.60480000
17-10-21,12:30:19
0.69690000
16.00000000
11.15040000
17-10-21,12:30:22
0.69690000
21.00000000
14.63490000
17-10-21,12:30:25
0.69690000
104.00000000
72.47760000
17-10-21,12:30:26
0.69690000
230.00000000
160.28700000
17-10-21,12:31:02
0.69700000
170.00000000
118.49000000
17-10-21,12:31:02
0.69710000
18.00000000
12.54780000
17-10-21,12:31:11
0.69710000
115.00000000
80.16650000
17-10-21,12:31:20
0.69710000
514.00000000
358.30940000
17-10-21,12:31:40
0.69730000
1147.00000000
799.80310000
17-10-21,12:31:53
0.69740000
476.00000000
331.96240000
17-10-21,12:31:53
0.69700000
22.00000000
15.33400000
17-10-21,12:33:29
0.69730000
16.00000000
11.15680000
17-10-21,12:33:29
0.69730000
388.00000000
270.55240000
17-10-21,12:33:43
0.69730000
43.00000000
29.98390000
17-10-21,12:33:45
0.69700000
100.00000000
69.70000000
17-10-21,12:34:15
0.69700000
277.00000000
193.06900000
17-10-21,12:34:42
0.69730000
2800.00000000
1952.44000000
17-10-21,12:34:44
0.69730000
180.00000000
125.51400000
17-10-21,12:34:44
0.69730000
2591.00000000
1806.70430000
17-10-21,12:34:44
0.69730000
69.00000000
48.11370000
17-10-21,12:34:44
0.69730000
44.00000000
30.68120000
17-10-21,12:34:52
0.69730000
583.00000000
406.52590000
17-10-21,12:34:57
0.69740000
203.00000000
141.57220000
17-10-21,12:35:02
0.69740000
800.00000000
557.92000000
17-10-21,12:35:06
0.69740000
254.00000000
177.13960000
17-10-21,12:35:07
0.69730000
15.00000000
10.45950000
17-10-21,12:35:13
0.69730000
15.00000000
10.45950000
17-10-21,12:35:13
0.69730000
21.00000000
14.64330000
17-10-21,12:35:16
0.69730000
80.00000000
55.78400000
17-10-21,12:35:17
0.69730000
400.00000000
278.92000000
17-10-21,12:35:28
0.69700000
16.00000000
11.15200000
17-10-21,12:35:30
0.69730000
18.00000000
12.55140000
17-10-21,12:35:36
0.69720000
18.00000000
12.54960000
17-10-21,12:36:00
0.69720000
143.00000000
99.69960000
17-10-21,12:36:13
0.69720000
29.00000000
20.21880000
17-10-21,12:36:19
0.69720000
19.00000000
13.24680000
17-10-21,12:36:24
0.69730000
215.00000000
149.91950000
17-10-21,12:36:35
0.69760000
454.00000000
316.71040000
17-10-21,12:37:04
0.69760000
16.00000000
11.16160000
17-10-21,12:37:05
0.69760000
28.00000000
19.53280000
17-10-21,12:37:10
0.69760000
2553.00000000
1780.97280000
17-10-21,12:37:12
0.69750000
29.00000000
20.22750000
17-10-21,12:37:12
0.69740000
1429.00000000
996.58460000
17-10-21,12:37:33
0.69730000
1244.00000000
867.44120000
17-10-21,12:37:33
0.69730000
410.00000000
285.89300000
17-10-21,12:37:33
0.69730000
180.00000000
125.51400000
17-10-21,12:37:33
0.69730000
596.00000000
415.59080000
17-10-21,12:37:33
0.69730000
168.00000000
117.14640000
17-10-21,12:37:33
0.69730000
158.00000000
110.17340000
17-10-21,12:37:33
0.69740000
21.00000000
14.64540000
17-10-21,12:37:40
0.69730000
369.00000000
257.30370000
17-10-21,12:37:45
0.69730000
2866.00000000
1998.46180000
17-10-21,12:37:45
0.69720000
8.00000000
5.57760000
17-10-21,12:38:10
0.69710000
1757.00000000
1224.80470000
17-10-21,12:38:10
0.69700000
785.00000000
547.14500000
17-10-21,12:38:10
0.69700000
324.00000000
225.82800000
17-10-21,12:38:44
0.69690000
794.00000000
553.33860000
17-10-21,12:38:44
0.69720000
21.00000000
14.64120000
17-10-21,12:39:41
0.69700000
77.00000000
53.66900000
17-10-21,12:39:46
0.69720000
91.00000000
63.44520000
17-10-21,12:39:54
0.69710000
166.00000000
115.71860000
17-10-21,12:40:16
0.69680000
1791.00000000
1247.96880000
17-10-21,12:40:35
0.69690000
77.00000000
53.66130000
17-10-21,12:40:40
0.69660000
480.00000000
334.36800000
17-10-21,12:40:45
0.69690000
21.00000000
14.63490000
17-10-21,12:40:52
0.69660000
18.00000000
12.53880000
17-10-21,12:40:55
0.69660000
28.00000000
19.50480000
17-10-21,12:40:56
0.69690000
44.00000000
30.66360000
17-10-21,12:41:02
0.69690000
18.00000000
12.54420000
17-10-21,12:41:07
0.69670000
15.00000000
10.45050000
17-10-21,12:41:26
0.69680000
44.00000000
30.65920000
17-10-21,12:41:43
0.69670000
288.00000000
200.64960000
17-10-21,12:41:48
0.69670000
81.00000000
56.43270000
17-10-21,12:41:56
0.69660000
1080.00000000
752.32800000
17-10-21,12:42:07
0.69670000
96.00000000
66.88320000
17-10-21,12:42:25
0.69660000
45.00000000
31.34700000
17-10-21,12:42:25
0.69680000
143.00000000
99.64240000
17-10-21,12:42:30
0.69660000
2269.00000000
1580.58540000
17-10-21,12:42:50
0.69680000
21.00000000
14.63280000
17-10-21,12:42:51
0.69660000
85.00000000
59.21100000
17-10-21,12:43:16
0.69660000
432.00000000
300.93120000
17-10-21,12:43:18
0.69660000
625.00000000
435.37500000
17-10-21,12:43:28
0.69660000
127.00000000
88.46820000
17-10-21,12:43:45
0.69660000
590.00000000
410.99400000
17-10-21,12:43:45
0.69660000
4503.00000000
3136.78980000
17-10-21,12:43:45
0.69620000
500.00000000
348.10000000
17-10-21,12:43:45
0.69610000
678.00000000
471.95580000
17-10-21,12:43:45
0.69600000
280.00000000
194.88000000
17-10-21,12:43:45
0.69590000
42.00000000
29.22780000
17-10-21,12:43:45
0.69610000
19.00000000
13.22590000
17-10-21,12:43:52
0.69620000
21.00000000
14.62020000
17-10-21,12:44:16
0.69660000
258.00000000
179.72280000
17-10-21,12:44:30
0.69660000
51.00000000
35.52660000
17-10-21,12:44:31
0.69670000
34.00000000
23.68780000
17-10-21,12:44:31
0.69670000
17.00000000
11.84390000
17-10-21,12:44:31
0.69670000
51.00000000
35.53170000
17-10-21,12:44:31
0.69670000
58.00000000
40.40860000
17-10-21,12:44:51
0.69640000
874.00000000
608.65360000
17-10-21,12:45:02
0.69630000
2206.00000000
1536.03780000
17-10-21,12:45:02
0.69630000
16.00000000
11.14080000
17-10-21,12:45:13
0.69670000
18.00000000
12.54060000
17-10-21,12:45:19
0.69680000
500.00000000
348.40000000
17-10-21,12:45:26
0.69690000
500.00000000
348.45000000
17-10-21,12:45:27
0.69690000
500.00000000
348.45000000
17-10-21,12:45:27
0.69690000
41.00000000
28.57290000
17-10-21,12:45:55
0.69720000
18.00000000
12.54960000
17-10-21,12:45:57
0.69710000
170.00000000
118.50700000
17-10-21,12:46:09
0.69730000
25.00000000
17.43250000
17-10-21,12:46:10
0.69690000
91.00000000
63.41790000
17-10-21,12:46:14
0.69720000
28.00000000
19.52160000
17-10-21,12:46:16
0.69730000
903.00000000
629.66190000
17-10-21,12:46:22
0.69710000
80.00000000
55.76800000
17-10-21,12:46:24
0.69710000
16.00000000
11.15360000
17-10-21,12:46:27
0.69760000
35.00000000
24.41600000
17-10-21,12:46:29
0.69770000
19.00000000
13.25630000
17-10-21,12:46:40
0.69780000
140.00000000
97.69200000
17-10-21,12:47:01
0.69750000
164.00000000
114.39000000
17-10-21,12:47:32
0.69780000
201.00000000
140.25780000
17-10-21,12:47:44
0.69760000
82.00000000
57.20320000
17-10-21,12:47:45
0.69750000
3437.00000000
2397.30750000
17-10-21,12:47:45
0.69740000
381.00000000
265.70940000
17-10-21,12:47:45
0.69740000
73.00000000
50.91020000
17-10-21,12:47:45
0.69760000
21.00000000
14.64960000
17-10-21,12:47:56
0.69730000
305.00000000
212.67650000
17-10-21,12:48:00
0.69730000
59.00000000
41.14070000
17-10-21,12:48:09
0.69730000
251.00000000
175.02230000
17-10-21,12:48:10
0.69760000
658.00000000
459.02080000
17-10-21,12:48:20
0.69770000
86.00000000
60.00220000
17-10-21,12:48:20
0.69780000
20.00000000
13.95600000
17-10-21,12:48:29
0.69780000
8.00000000
5.58240000
17-10-21,12:48:48
0.69800000
100.00000000
69.80000000
17-10-21,12:49:03
0.69780000
18.00000000
12.56040000
17-10-21,12:49:07
0.69800000
361.00000000
251.97800000
17-10-21,12:49:32
0.69800000
23.00000000
16.05400000
17-10-21,12:49:32
0.69790000
470.00000000
328.01300000
17-10-21,12:49:32
0.69790000
30.00000000
20.93700000
17-10-21,12:49:33
0.69780000
2337.00000000
1630.75860000
17-10-21,12:49:33
0.69800000
400.00000000
279.20000000
17-10-21,12:49:46
0.69800000
400.00000000
279.20000000
17-10-21,12:49:49
0.69800000
203.00000000
141.69400000
17-10-21,12:50:02
0.69810000
5.00000000
3.49050000
17-10-21,12:50:02
0.69810000
17.00000000
11.86770000
17-10-21,12:50:10
0.69820000
65.00000000
45.38300000
17-10-21,12:50:10
0.69820000
72.00000000
50.27040000
17-10-21,12:50:12
0.69820000
400.00000000
279.28000000
17-10-21,12:50:14
0.69780000
62.00000000
43.26360000
17-10-21,12:50:24
0.69800000
82.00000000
57.23600000
17-10-21,12:50:51
0.69800000
373.00000000
260.35400000
17-10-21,12:50:55
0.69800000
159.00000000
110.98200000
17-10-21,12:51:06
0.69800000
92.00000000
64.21600000
17-10-21,12:51:06
0.69830000
23.00000000
16.06090000
17-10-21,12:51:34
0.69830000
143.00000000
99.85690000
17-10-21,12:51:36
0.69790000
56.00000000
39.08240000
17-10-21,12:51:56
0.69820000
48.00000000
33.51360000
17-10-21,12:52:04
0.69820000
82.00000000
57.25240000
17-10-21,12:52:29
0.69830000
3144.00000000
2195.45520000
17-10-21,12:52:29
0.69840000
500.00000000
349.20000000
17-10-21,12:52:29
0.69850000
1236.00000000
863.34600000
17-10-21,12:52:29
0.69820000
375.00000000
261.82500000
17-10-21,12:52:35
0.69800000
87.00000000
60.72600000
17-10-21,12:52:46
0.69800000
17.00000000
11.86600000
17-10-21,12:52:48
0.69820000
20.00000000
13.96400000
17-10-21,12:53:03
0.69800000
31.00000000
21.63800000
17-10-21,12:53:10
0.69790000
137.00000000
95.61230000
17-10-21,12:53:10
0.69790000
807.00000000
563.20530000
17-10-21,12:53:36
0.69820000
21.00000000
14.66220000
17-10-21,12:53:48
0.69790000
25.00000000
17.44750000
17-10-21,12:53:57
0.69790000
26.00000000
18.14540000
17-10-21,12:53:58
0.69790000
26.00000000
18.14540000
17-10-21,12:53:59
0.69790000
793.00000000
553.43470000
17-10-21,12:54:00
0.69790000
728.00000000
508.07120000
17-10-21,12:54:01
0.69790000
80.00000000
55.83200000
17-10-21,12:54:26
0.69800000
78.00000000
54.44400000
17-10-21,12:54:40
0.69820000
28.00000000
19.54960000
17-10-21,12:54:59
0.69820000
153.00000000
106.82460000
17-10-21,12:55:02
0.69820000
1032.00000000
720.54240000
17-10-21,12:55:07
0.69840000
28.00000000
19.55520000
17-10-21,12:55:14
0.69840000
1978.00000000
1381.43520000
17-10-21,12:55:19
0.69850000
1337.00000000
933.89450000
17-10-21,12:55:19
0.69860000
726.00000000
507.18360000
17-10-21,12:55:19
0.69870000
455.00000000
317.90850000
17-10-21,12:55:19
0.69830000
83.00000000
57.95890000
17-10-21,12:55:25
0.69840000
38.00000000
26.53920000
17-10-21,12:55:30
0.69830000
92.00000000
64.24360000
17-10-21,12:55:30
0.69870000
79.00000000
55.19730000
17-10-21,12:55:35
0.69870000
143.00000000
99.91410000
17-10-21,12:55:38
0.69890000
57.00000000
39.83730000
17-10-21,12:55:45
0.69860000
651.00000000
454.78860000
17-10-21,12:55:49
0.69840000
193.00000000
134.79120000
17-10-21,12:55:53
0.69850000
49.00000000
34.22650000
17-10-21,12:56:00
0.69850000
173.00000000
120.84050000
17-10-21,12:56:15
0.69870000
16.00000000
11.17920000
17-10-21,12:56:34
0.69870000
619.00000000
432.49530000
17-10-21,12:56:50
0.69880000
137.00000000
95.73560000
17-10-21,12:56:50
0.69870000
635.00000000
443.67450000
17-10-21,12:56:56
0.69880000
500.00000000
349.40000000
17-10-21,12:56:56
0.69890000
214.00000000
149.56460000
17-10-21,12:56:56
0.69880000
21.00000000
14.67480000
17-10-21,12:56:59
0.69850000
71.00000000
49.59350000
17-10-21,12:57:20
0.69830000
21.00000000
14.66430000
17-10-21,12:57:20
0.69860000
25.00000000
17.46500000
17-10-21,12:57:44
0.69860000
28.00000000
19.56080000
17-10-21,12:57:48
0.69850000
64.00000000
44.70400000
17-10-21,12:58:36
0.69830000
19.00000000
13.26770000
17-10-21,12:59:00
0.69850000
44.00000000
30.73400000
17-10-21,12:59:16
0.69850000
395.00000000
275.90750000
17-10-21,12:59:19
0.69880000
17.00000000
11.87960000
17-10-21,12:59:25
0.69880000
21.00000000
14.67480000
17-10-21,12:59:26
0.69870000
112.00000000
78.25440000
17-10-21,12:59:27
0.69880000
102.00000000
71.27760000
17-10-21,12:59:40
0.69890000
399.00000000
278.86110000
17-10-21,12:59:40
0.69900000
35.00000000
24.46500000
17-10-21,13:00:02
0.69900000
50.00000000
34.95000000
17-10-21,13:00:03
0.69880000
500.00000000
349.40000000
17-10-21,13:00:06
0.69880000
1000.00000000
698.80000000
17-10-21,13:00:06
0.69880000
66.00000000
46.12080000
17-10-21,13:00:22
0.69890000
45.00000000
31.45050000
17-10-21,13:00:23
0.69920000
18.00000000
12.58560000
17-10-21,13:00:24
0.69890000
33.00000000
23.06370000
17-10-21,13:00:25
0.69890000
19.00000000
13.27910000
17-10-21,13:00:28
0.69890000
170.00000000
118.81300000
17-10-21,13:00:29
0.69900000
28.00000000
19.57200000
17-10-21,13:00:32
0.69890000
19.00000000
13.27910000
17-10-21,13:00:39
0.69900000
71.00000000
49.62900000
17-10-21,13:00:39
0.69880000
228.00000000
159.32640000
17-10-21,13:00:40
0.69840000
69.00000000
48.18960000
17-10-21,13:00:41
0.69880000
114.00000000
79.66320000
17-10-21,13:00:41
0.69880000
86.00000000
60.09680000
17-10-21,13:00:41
0.69850000
89.00000000
62.16650000
17-10-21,13:00:51
0.69840000
42.00000000
29.33280000
17-10-21,13:01:01
0.69840000
68.00000000
47.49120000
17-10-21,13:01:06
0.69840000
1031.00000000
720.05040000
17-10-21,13:01:08
0.69840000
144.00000000
100.56960000
17-10-21,13:01:18
0.69830000
436.00000000
304.45880000
17-10-21,13:01:18
0.69820000
141.00000000
98.44620000
17-10-21,13:01:18
0.69840000
252.00000000
175.99680000
17-10-21,13:01:22
0.69840000
57.00000000
39.80880000
17-10-21,13:01:32
0.69820000
87.00000000
60.74340000
17-10-21,13:01:38
0.69820000
43.00000000
30.02260000
17-10-21,13:01:44
0.69790000
67.00000000
46.75930000
17-10-21,13:01:52
0.69790000
87.00000000
60.71730000
17-10-21,13:01:59
0.69830000
21.00000000
14.66430000
17-10-21,13:02:22
0.69820000
175.00000000
122.18500000
17-10-21,13:02:29
0.69810000
3.00000000
2.09430000
17-10-21,13:02:29
0.69840000
28.00000000
19.55520000
17-10-21,13:02:31
0.69890000
17.00000000
11.88130000
17-10-21,13:02:55
0.69900000
490.00000000
342.51000000
17-10-21,13:02:55
0.69930000
16.00000000
11.18880000
17-10-21,13:02:57
0.69930000
16.00000000
11.18880000
17-10-21,13:02:58
0.69930000
28.00000000
19.58040000
17-10-21,13:02:59
0.69920000
286.00000000
199.97120000
17-10-21,13:03:00
0.69920000
92.00000000
64.32640000
17-10-21,13:03:06
0.69940000
453.00000000
316.82820000
17-10-21,13:03:09
0.69940000
57.00000000
39.86580000
17-10-21,13:03:11
0.69920000
51.00000000
35.65920000
17-10-21,13:03:12
0.69900000
109.00000000
76.19100000
17-10-21,13:03:12
0.69930000
143.00000000
99.99990000
17-10-21,13:03:14
0.69930000
21.00000000
14.68530000
17-10-21,13:03:16
0.69890000
223.00000000
155.85470000
17-10-21,13:03:17
0.69930000
712.00000000
497.90160000
17-10-21,13:03:20
0.69930000
143.00000000
99.99990000
17-10-21,13:03:22
0.69930000
286.00000000
199.99980000
17-10-21,13:03:23
0.69930000
93.00000000
65.03490000
17-10-21,13:03:27
0.69930000
100.00000000
69.93000000
17-10-21,13:03:31
0.69900000
99.00000000
69.20100000
17-10-21,13:03:36
0.69920000
17.00000000
11.88640000
17-10-21,13:03:45
0.69920000
96.00000000
67.12320000
17-10-21,13:03:46
0.69890000
257.00000000
179.61730000
17-10-21,13:04:08
0.69920000
14.00000000
9.78880000
17-10-21,13:04:27
0.69920000
35.00000000
24.47200000
17-10-21,13:04:28
0.69890000
181.00000000
126.50090000
17-10-21,13:04:32
0.69890000
19.00000000
13.27910000
17-10-21,13:04:35
0.69920000
28.00000000
19.57760000
17-10-21,13:04:39
0.69890000
88.00000000
61.50320000
17-10-21,13:05:12
0.69910000
18.00000000
12.58380000
17-10-21,13:05:17
0.69910000
139.00000000
97.17490000
17-10-21,13:05:29
0.69920000
43.00000000
30.06560000
17-10-21,13:05:35
0.69890000
307.00000000
214.56230000
17-10-21,13:05:36
0.69910000
1850.00000000
1293.33500000
17-10-21,13:06:18
0.69910000
34.00000000
23.76940000
17-10-21,13:06:23
0.69910000
1.00000000
0.69910000
17-10-21,13:06:28
0.69890000
160.00000000
111.82400000
17-10-21,13:06:28
0.69920000
143.00000000
99.98560000
17-10-21,13:06:33
0.69930000
14.00000000
9.79020000
17-10-21,13:06:38
0.69880000
99.00000000
69.18120000
17-10-21,13:06:50
0.69890000
1093.00000000
763.89770000
17-10-21,13:06:51
0.69880000
41.00000000
28.65080000
17-10-21,13:06:51
0.69910000
16.00000000
11.18560000
17-10-21,13:06:55
0.69870000
655.00000000
457.64850000
17-10-21,13:07:14
0.69870000
195.00000000
136.24650000
17-10-21,13:07:15
0.69870000
128.00000000
89.43360000
17-10-21,13:07:20
0.69870000
25.00000000
17.46750000
17-10-21,13:07:41
0.69870000
16.00000000
11.17920000
17-10-21,13:07:45
0.69850000
42.00000000
29.33700000
17-10-21,13:08:07
0.69870000
232.00000000
162.09840000
17-10-21,13:08:17
0.69870000
386.00000000
269.69820000
17-10-21,13:08:17
0.69910000
17.00000000
11.88470000
17-10-21,13:08:20
0.69910000
1696.00000000
1185.67360000
17-10-21,13:08:44
0.69920000
258.00000000
180.39360000
17-10-21,13:08:44
0.69900000
651.00000000
455.04900000
17-10-21,13:09:10
0.69880000
205.00000000
143.25400000
17-10-21,13:09:15
0.69910000
15.00000000
10.48650000
17-10-21,13:09:19
0.69880000
82.00000000
57.30160000
17-10-21,13:09:19
0.69880000
82.00000000
57.30160000
17-10-21,13:09:19
0.69900000
506.00000000
353.69400000
17-10-21,13:09:30
0.69890000
80.00000000
55.91200000
17-10-21,13:09:32
0.69890000
33.00000000
23.06370000
17-10-21,13:09:44
0.69910000
94.00000000
65.71540000
17-10-21,13:09:48
0.69920000
1336.00000000
934.13120000
17-10-21,13:09:48
0.69880000
41.00000000
28.65080000
17-10-21,13:10:00
0.69880000
27.00000000
18.86760000
17-10-21,13:10:01
0.69880000
179.00000000
125.08520000
17-10-21,13:10:09
0.69880000
252.00000000
176.09760000
17-10-21,13:10:09
0.69880000
228.00000000
159.32640000
17-10-21,13:10:09
0.69880000
246.00000000
171.90480000
17-10-21,13:10:09
0.69880000
646.00000000
451.42480000
17-10-21,13:10:09
0.69880000
366.00000000
255.76080000
17-10-21,13:10:09
0.69880000
143.00000000
99.92840000
17-10-21,13:10:09
0.69880000
396.00000000
276.72480000
17-10-21,13:10:10
0.69880000
395.00000000
276.02600000
17-10-21,13:10:10
0.69880000
1.00000000
0.69880000
17-10-21,13:10:12
0.69840000
519.00000000
362.46960000
17-10-21,13:10:14
0.69830000
1530.00000000
1068.39900000
17-10-21,13:10:14
0.69820000
1082.00000000
755.45240000
17-10-21,13:10:14
0.69850000
16.00000000
11.17600000
17-10-21,13:10:18
0.69870000
42.00000000
29.34540000
17-10-21,13:10:26
0.69840000
141.00000000
98.47440000
17-10-21,13:10:38
0.69880000
16.00000000
11.18080000
17-10-21,13:11:07
0.69880000
15.00000000
10.48200000
17-10-21,13:11:30
0.69880000
143.00000000
99.92840000
17-10-21,13:11:34
0.69880000
346.00000000
241.78480000
17-10-21,13:11:37
0.69880000
193.00000000
134.86840000
17-10-21,13:11:37
0.69880000
1576.00000000
1101.30880000
17-10-21,13:11:37
0.69900000
659.00000000
460.64100000
17-10-21,13:11:41
0.69930000
215.00000000
150.34950000
17-10-21,13:11:43
0.69890000
698.00000000
487.83220000
17-10-21,13:12:15
0.69880000
44.00000000
30.74720000
17-10-21,13:12:15
0.69940000
62.00000000
43.36280000
17-10-21,13:12:22
0.69960000
15.00000000
10.49400000
17-10-21,13:12:24
0.69990000
134.00000000
93.78660000
17-10-21,13:12:30
0.69990000
200.00000000
139.98000000
17-10-21,13:12:40
0.69990000
267.00000000
186.87330000
17-10-21,13:12:41
0.69990000
354.00000000
247.76460000
17-10-21,13:12:41
0.69990000
252.00000000
176.37480000
17-10-21,13:12:41
0.70000000
173.00000000
121.10000000
17-10-21,13:12:49
0.70020000
15.00000000
10.50300000
17-10-21,13:12:50
0.70020000
34.00000000
23.80680000
17-10-21,13:13:01
0.70020000
15.00000000
10.50300000
17-10-21,13:13:01
0.70040000
22.00000000
15.40880000
17-10-21,13:13:06
0.70050000
29.00000000
20.31450000
17-10-21,13:13:09
0.70050000
91.00000000
63.74550000
17-10-21,13:13:11
0.70050000
49.00000000
34.32450000
17-10-21,13:13:18
0.70040000
490.00000000
343.19600000
17-10-21,13:13:18
0.70030000
237.00000000
165.97110000
17-10-21,13:13:18
0.70020000
120.00000000
84.02400000
17-10-21,13:13:18
0.70050000
27.00000000
18.91350000
17-10-21,13:13:24
0.70060000
36.00000000
25.22160000
17-10-21,13:13:27
0.70040000
1547.00000000
1083.51880000
17-10-21,13:13:49
0.70060000
397.00000000
278.13820000
17-10-21,13:13:49
0.70060000
892.00000000
624.93520000
17-10-21,13:13:58
0.70060000
21.00000000
14.71260000
17-10-21,13:14:01
0.70060000
10.00000000
7.00600000
17-10-21,13:14:18
0.70080000
172.00000000
120.53760000
17-10-21,13:14:18
0.70080000
91.00000000
63.77280000
17-10-21,13:14:25
0.70080000
85.00000000
59.56800000
17-10-21,13:14:25
0.70060000
142.00000000
99.48520000
17-10-21,13:14:31
0.70060000
20.00000000
14.01200000
17-10-21,13:14:57
0.70100000
1426.00000000
999.62600000
17-10-21,13:15:04
0.70090000
40.00000000
28.03600000
17-10-21,13:15:15
0.70110000
235.00000000
164.75850000
17-10-21,13:15:29
0.70070000
168.00000000
117.71760000
17-10-21,13:15:37
0.70060000
102.00000000
71.46120000
17-10-21,13:15:46
0.70080000
147.00000000
103.01760000
17-10-21,13:15:48
0.70060000
201.00000000
140.82060000
17-10-21,13:16:10
0.70060000
641.00000000
449.08460000
17-10-21,13:16:30
0.70050000
859.00000000
601.72950000
17-10-21,13:16:32
0.70050000
681.00000000
477.04050000
17-10-21,13:16:33
0.70040000
490.00000000
343.19600000
17-10-21,13:16:33
0.70030000
45.00000000
31.51350000
17-10-21,13:16:33
0.70040000
15.00000000
10.50600000
17-10-21,13:16:40
0.70060000
22.00000000
15.41320000
17-10-21,13:16:42
0.70060000
4.00000000
2.80240000
17-10-21,13:16:54
0.70090000
17.00000000
11.91530000
17-10-21,13:16:54
0.70060000
461.00000000
322.97660000
17-10-21,13:17:00
0.70060000
29.00000000
20.31740000
17-10-21,13:17:01
0.70050000
1476.00000000
1033.93800000
17-10-21,13:17:01
0.70050000
206.00000000
144.30300000
17-10-21,13:17:01
0.70050000
67.00000000
46.93350000
17-10-21,13:17:05
0.70080000
120.00000000
84.09600000
17-10-21,13:17:06
0.70080000
370.00000000
259.29600000
17-10-21,13:17:06
0.70090000
30.00000000
21.02700000
17-10-21,13:17:06
chart
Order Form
Buy BAT
USDT
BAT
USDT
0.000000
USDT
Sell BAT
USDT
BAT
USDT
0.000000
BAT
Buy BAT
USDT
BAT
Sell BAT
USDT
BAT
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (BAT)
Total (USDT)
0.70090000
1782.00000000
1249.00380000
0.70100000
1501.00000000
1052.20100000
0.70110000
1926.00000000
1350.31860000
0.70140000
595.00000000
417.33300000
0.70150000
994.00000000
697.29100000
0.70160000
2138.00000000
1500.02080000
0.70170000
464.00000000
325.58880000
0.70180000
1427.00000000
1001.46860000
0.70190000
1470.00000000
1031.79300000
0.70200000
1867.00000000
1310.63400000
0.70210000
7100.00000000
4984.91000000
0.70220000
880.00000000
617.93600000
0.70230000
2740.00000000
1924.30200000
0.70240000
11276.00000000
7920.26240000
0.70260000
5832.00000000
4097.56320000
0.70270000
7130.00000000
5010.25100000
0.70300000
6756.00000000
4749.46800000
0.70320000
4049.00000000
2847.25680000
0.70330000
32966.00000000
23184.98780000
0.70340000
5731.00000000
4031.18540000
0.70350000
15.00000000
10.55250000
0.70390000
164.00000000
115.43960000
0.70410000
2500.00000000
1760.25000000
0.70420000
65.00000000
45.77300000
0.70450000
102300.00000000
72070.35000000
0.70470000
1141.00000000
804.06270000
0.70480000
39448.00000000
27802.95040000
0.70490000
2166.00000000
1526.81340000
0.70520000
189.00000000
133.28280000
0.70530000
285.00000000
201.01050000
0.70540000
102.00000000
71.95080000
0.70550000
751.00000000
529.83050000
0.70560000
1185.00000000
836.13600000
0.70590000
39.00000000
27.53010000
0.70610000
130.00000000
91.79300000
0.70650000
320.00000000
226.08000000
0.70660000
15.00000000
10.59900000
0.70670000
14789.00000000
10451.38630000
0.70680000
16.00000000
11.30880000
0.70700000
361.00000000
255.22700000
0.70730000
143.00000000
101.14390000
0.70750000
6653.00000000
4706.99750000
0.70760000
159.00000000
112.50840000
0.70770000
130800.00000000
92567.16000000
0.70780000
15.00000000
10.61700000
0.70820000
15.00000000
10.62300000
0.70830000
51.00000000
36.12330000
0.70840000
23.00000000
16.29320000
0.70850000
404.00000000
286.23400000
0.70890000
279.00000000
197.78310000
0.70900000
82586.00000000
58553.47400000
0.70930000
37.00000000
26.24410000
0.70950000
143.00000000
101.45850000
0.70960000
18.00000000
12.77280000
0.71000000
7648.00000000
5430.08000000
0.71030000
874.00000000
620.80220000
0.71040000
142.00000000
100.87680000
0.71050000
1172.00000000
832.70600000
0.71060000
51.00000000
36.24060000
0.71070000
61.00000000
43.35270000
0.71080000
44.00000000
31.27520000
0.71090000
1251.00000000
889.33590000
0.71100000
234.00000000
166.37400000
0.71130000
2824.00000000
2008.71120000
0.71140000
65.00000000
46.24100000
0.71160000
25.00000000
17.79000000
0.71170000
43.00000000
30.60310000
0.71180000
202.00000000
143.78360000
0.71210000
15207.00000000
10828.90470000
0.71220000
91.00000000
64.81020000
0.71240000
527.00000000
375.43480000
0.71250000
44.00000000
31.35000000
0.71280000
412.00000000
293.67360000
0.71290000
93.00000000
66.29970000
0.71300000
52.00000000
37.07600000
0.71310000
44.00000000
31.37640000
0.71350000
18.00000000
12.84300000
0.71360000
299.00000000
213.36640000
0.71370000
70.00000000
49.95900000
0.71400000
22.00000000
15.70800000
0.71410000
101.00000000
72.12410000
0.71420000
391.00000000
279.25220000
0.71430000
51.00000000
36.42930000
0.71440000
65.00000000
46.43600000
0.71450000
15.00000000
10.71750000
0.71470000
117.00000000
83.61990000
0.71480000
14.00000000
10.00720000
0.71490000
130.00000000
92.93700000
0.71500000
590.00000000
421.85000000
0.71530000
121.00000000
86.55130000
0.71540000
70.00000000
50.07800000
0.71550000
146.00000000
104.46300000
0.71570000
129.00000000
92.32530000
0.71580000
141.00000000
100.92780000
0.71590000
74.00000000
52.97660000
0.71600000
36.00000000
25.77600000
0.71610000
21.00000000
15.03810000
0.71630000
53.00000000
37.96390000
0.71680000
65.00000000
46.59200000
0.71700000
520.00000000
372.84000000
0.701000 0.704 %
0.70060000
490.00000000
343.29400000
0.70050000
1096.00000000
767.74800000
0.70030000
2522.00000000
1766.15660000
0.70020000
3375.00000000
2363.17500000
0.70010000
2925.00000000
2047.79250000
0.70000000
3225.00000000
2257.50000000
0.69990000
9434.00000000
6602.85660000
0.69980000
280.00000000
195.94400000
0.69970000
2854.00000000
1996.94380000
0.69960000
5949.00000000
4161.92040000
0.69940000
3117.00000000
2180.02980000
0.69930000
15139.00000000
10586.70270000
0.69920000
2855.00000000
1996.21600000
0.69910000
420.00000000
293.62200000
0.69900000
1540.00000000
1076.46000000
0.69890000
420.00000000
293.53800000
0.69880000
6871.00000000
4801.45480000
0.69870000
430.00000000
300.44100000
0.69860000
420.00000000
293.41200000
0.69850000
4224.00000000
2950.46400000
0.69840000
1759.00000000
1228.48560000
0.69820000
420.00000000
293.24400000
0.69810000
634.00000000
442.59540000
0.69800000
13416.00000000
9364.36800000
0.69790000
272.00000000
189.82880000
0.69750000
5427.00000000
3785.33250000
0.69730000
7430.00000000
5180.93900000
0.69710000
38439.00000000
26795.82690000
0.69700000
31370.00000000
21864.89000000
0.69690000
16422.00000000
11444.49180000
0.69680000
25.00000000
17.42000000
0.69660000
15.00000000
10.44900000
0.69630000
3135.00000000
2182.90050000
0.69610000
127.00000000
88.40470000
0.69600000
143.00000000
99.52800000
0.69570000
139.00000000
96.70230000
0.69550000
407.00000000
283.06850000
0.69500000
1747.00000000
1214.16500000
0.69480000
2003.00000000
1391.68440000
0.69470000
86865.00000000
60345.11550000
0.69460000
308.00000000
213.93680000
0.69450000
251.00000000
174.31950000
0.69440000
144.00000000
99.99360000
0.69420000
3424.00000000
2376.94080000
0.69410000
350.00000000
242.93500000
0.69400000
136.00000000
94.38400000
0.69390000
383.00000000
265.76370000
0.69380000
2016.00000000
1398.70080000
0.69370000
172.00000000
119.31640000
0.69360000
73.00000000
50.63280000
0.69350000
1950.00000000
1352.32500000
0.69340000
249.00000000
172.65660000
0.69330000
55.00000000
38.13150000
0.69320000
82.00000000
56.84240000
0.69310000
239.00000000
165.65090000
0.69300000
49.00000000
33.95700000
0.69290000
29.00000000
20.09410000
0.69270000
1959.00000000
1356.99930000
0.69260000
18202.00000000
12606.70520000
0.69250000
2056.00000000
1423.78000000
0.69240000
1932.00000000
1337.71680000
0.69230000
1287.00000000
890.99010000
0.69220000
1839.00000000
1272.95580000
0.69200000
2197.00000000
1520.32400000
0.69190000
1192.00000000
824.74480000
0.69180000
614.00000000
424.76520000
0.69170000
385.00000000
266.30450000
0.69160000
107.00000000
74.00120000
0.69150000
353.00000000
244.09950000
0.69140000
1790.00000000
1237.60600000
0.69130000
49.00000000
33.87370000
0.69120000
4372.00000000
3021.92640000
0.69110000
350.00000000
241.88500000
0.69100000
724.00000000
500.28400000
0.69090000
15.00000000
10.36350000
0.69080000
1244.00000000
859.35520000
0.69070000
1839.00000000
1270.19730000
0.69060000
87.00000000
60.08220000
0.69040000
20106.00000000
13881.18240000
0.69030000
7126.00000000
4919.07780000
0.69020000
15.00000000
10.35300000
0.69000000
4093.00000000
2824.17000000
0.68990000
1244.00000000
858.23560000
0.68980000
32.00000000
22.07360000
0.68970000
19.00000000
13.10430000
0.68960000
20.00000000
13.79200000
0.68950000
305.00000000
210.29750000
0.68940000
1427.00000000
983.77380000
0.68930000
233.00000000
160.60690000
0.68920000
733.00000000
505.18360000
0.68910000
105.00000000
72.35550000
0.68900000
3597.00000000
2478.33300000
0.68890000
375.00000000
258.33750000
0.68880000
153.00000000
105.38640000
0.68870000
2000.00000000
1377.40000000
0.68860000
33.00000000
22.72380000
0.68850000
94.00000000
64.71900000
0.68840000
55.00000000
37.86200000
0.68830000
120916.00000000
83226.48280000
0.68820000
65.00000000
44.73300000