BAT/USDT

Last Price
1.077800 USDT

24H Volume
24410149.960000 BAT

24H Change
-4.25 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.076868 1.576 314789.93200000
LTC/BTC 0.006473 1.062 310670.82000000
LINK/BTC 0.000858 -0.806 1984847.80000000
BAT/BTC 0.000024 -1.417 5646772.00000000
DAI/BTC 0.000090 -0.95 492590.00000000
XRP/BTC 0.000034 10.82 298439219.00000000
BTC/USDT 44225.140000 -2.939 173735.33786700
ETH/USDT 3397.830000 -1.398 1970968.71469000
LTC/USDT 286.070000 -1.96 2199827.84457000
BAT/USDT 1.077800 -4.247 24410149.96000000
DAI/USDT 1.018900 0.128 735138.10000000
XRP/USDT 1.517700 7.784 1620624563.16000009
FTM/USDT 0.598400 -2.107 170502470.80000001
ZIL/USDT 0.173940 -3.42 317193320.69999999
RSR/USDT 0.066430 -2.994 372120182.30000001
TWT/USDT 0.739200 -0.951 15760693.66000000
BTT/USDT 0.005441 -3.764 27755949539.00000000
WRX/USDT 2.017100 -1.499 18335768.08000000
CRV/USDT 3.163000 1.216 28172501.91000000
VET/USDT 0.161120 -4.595 2929883104.69999981
ONE/USDT 0.142390 -12.305 1369072258.90000010
BNB/USDT 521.390000 -5.68 4185940.92120000
TKO/USDT 2.749900 -3.648 12865460.04000000
REEF/USDT 0.037095 -2.382 2177833802.00000000
DATA/USDT 0.134320 -6.625 61636560.90000000
PERL/USDT 0.101150 -4.467 31774921.90000000
LINK/ETH 0.011173 -2.291 497475.55000000
BAT/ETH 0.000317 -3.043 503939.00000000
XRP/ETH 0.000447 9.286 25557924.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 44313.482000 -2.00 1187.42857709
BAT/USD 1.078310 -1.84 172025.25660943
Trade History
Price (USDT)
Amount (BAT)
Total (USDT)
Date & Time
1.07390000
64.13000000
68.86920700
17-05-21,19:54:50
1.07360000
59.70000000
64.09392000
17-05-21,19:54:50
1.07550000
10.03000000
10.78726500
17-05-21,19:54:52
1.07500000
93.18000000
100.16850000
17-05-21,19:55:02
1.07500000
446.58000000
480.07350000
17-05-21,19:55:02
1.07490000
25.30000000
27.19497000
17-05-21,19:55:02
1.07460000
464.87000000
499.54930200
17-05-21,19:55:02
1.07450000
145.88000000
156.74806000
17-05-21,19:55:02
1.07480000
33.47000000
35.97355600
17-05-21,19:55:08
1.07500000
18.98000000
20.40350000
17-05-21,19:55:11
1.07470000
1056.93000000
1135.88267100
17-05-21,19:55:21
1.07520000
36.67000000
39.42758400
17-05-21,19:55:43
1.07400000
11.05000000
11.86770000
17-05-21,19:55:53
1.07430000
110.68000000
118.90352400
17-05-21,19:55:53
1.07420000
12.05000000
12.94411000
17-05-21,19:55:54
1.07500000
25.30000000
27.19750000
17-05-21,19:56:00
1.07510000
189.76000000
204.01097600
17-05-21,19:56:00
1.07530000
417.67000000
449.12055100
17-05-21,19:56:00
1.07530000
47.77000000
51.36708100
17-05-21,19:56:00
1.07540000
52.23000000
56.16814200
17-05-21,19:56:00
1.07500000
11.46000000
12.31950000
17-05-21,19:56:27
1.07630000
967.92000000
1041.77229600
17-05-21,19:56:28
1.07650000
56.86000000
61.20979000
17-05-21,19:56:39
1.07730000
22.00000000
23.70060000
17-05-21,19:56:43
1.07740000
70.81000000
76.29069400
17-05-21,19:56:43
1.07730000
168.44000000
181.46041200
17-05-21,19:56:52
1.07540000
93.60000000
100.65744000
17-05-21,19:56:58
1.07560000
23.53000000
25.30886800
17-05-21,19:56:59
1.07560000
11.28000000
12.13276800
17-05-21,19:56:59
1.07710000
190.86000000
205.57530600
17-05-21,19:56:59
1.07730000
500.00000000
538.65000000
17-05-21,19:57:02
1.07750000
38.66000000
41.65615000
17-05-21,19:57:02
1.07760000
203.84000000
219.65798400
17-05-21,19:57:02
1.07650000
565.01000000
608.23326500
17-05-21,19:57:04
1.07640000
160.89000000
173.18199600
17-05-21,19:57:04
1.07600000
106.90000000
115.02440000
17-05-21,19:57:13
1.07570000
236.90000000
254.83333000
17-05-21,19:57:13
1.07660000
22.57000000
24.29886200
17-05-21,19:57:17
1.07550000
700.00000000
752.85000000
17-05-21,19:57:24
1.07620000
72.86000000
78.41193200
17-05-21,19:57:24
1.07580000
10.29000000
11.06998200
17-05-21,19:57:28
1.07560000
27.00000000
29.04120000
17-05-21,19:57:34
1.07580000
25.72000000
27.66957600
17-05-21,19:57:48
1.07540000
2649.42000000
2849.18626800
17-05-21,19:57:49
1.07500000
300.00000000
322.50000000
17-05-21,19:57:51
1.07490000
100.00000000
107.49000000
17-05-21,19:57:51
1.07510000
57.50000000
61.81825000
17-05-21,19:57:54
1.07530000
94.20000000
101.29326000
17-05-21,19:57:55
1.07550000
13.95000000
15.00322500
17-05-21,19:58:13
1.07550000
11.34000000
12.19617000
17-05-21,19:58:13
1.07560000
2327.63000000
2503.59882800
17-05-21,19:58:13
1.07490000
24.40000000
26.22756000
17-05-21,19:58:14
1.07640000
350.00000000
376.74000000
17-05-21,19:58:16
1.07660000
220.61000000
237.50872600
17-05-21,19:58:16
1.07630000
169.37000000
182.29293100
17-05-21,19:58:25
1.07650000
112.44000000
121.04166000
17-05-21,19:58:40
1.07650000
14.85000000
15.98602500
17-05-21,19:58:41
1.07650000
171.66000000
184.79199000
17-05-21,19:58:41
1.07670000
25.63000000
27.59582100
17-05-21,19:58:42
1.07710000
13.30000000
14.32543000
17-05-21,19:58:44
1.07720000
22.76000000
24.51707200
17-05-21,19:58:55
1.07630000
18.26000000
19.65323800
17-05-21,19:59:01
1.07680000
99.19000000
106.80779200
17-05-21,19:59:18
1.07630000
1858.21000000
1999.99142300
17-05-21,19:59:20
1.07540000
13.48000000
14.49639200
17-05-21,19:59:43
1.07400000
217.00000000
233.05800000
17-05-21,19:59:43
1.07400000
66.43000000
71.34582000
17-05-21,19:59:44
1.07430000
27.88000000
29.95148400
17-05-21,19:59:47
1.07280000
124.63000000
133.70306400
17-05-21,19:59:48
1.07280000
22.45000000
24.08436000
17-05-21,19:59:49
1.07380000
128.10000000
137.55378000
17-05-21,19:59:50
1.07270000
66.72000000
71.57054400
17-05-21,19:59:50
1.07400000
9.40000000
10.09560000
17-05-21,19:59:50
1.07290000
224.26000000
240.60855400
17-05-21,19:59:51
1.07390000
9.59000000
10.29870100
17-05-21,19:59:51
1.07450000
30.00000000
32.23500000
17-05-21,19:59:53
1.07520000
73.76000000
79.30675200
17-05-21,20:00:01
1.07350000
268.88000000
288.64268000
17-05-21,20:00:02
1.07510000
253.06000000
272.06480600
17-05-21,20:00:03
1.07510000
13.95000000
14.99764500
17-05-21,20:00:13
1.07460000
13.94000000
14.97992400
17-05-21,20:00:19
1.07460000
7.83000000
8.41411800
17-05-21,20:00:19
1.07480000
19.22000000
20.65765600
17-05-21,20:00:19
1.07480000
2364.29000000
2541.13889200
17-05-21,20:00:19
1.07560000
263.90000000
283.85084000
17-05-21,20:00:19
1.07410000
185.97000000
199.75037700
17-05-21,20:00:21
1.07420000
25.33000000
27.20948600
17-05-21,20:00:22
1.07400000
22.00000000
23.62800000
17-05-21,20:00:22
1.07520000
9.40000000
10.10688000
17-05-21,20:00:26
1.07540000
25.33000000
27.23988200
17-05-21,20:00:26
1.07550000
82.68000000
88.92234000
17-05-21,20:00:26
1.07450000
25.30000000
27.18485000
17-05-21,20:00:28
1.07420000
9.36000000
10.05451200
17-05-21,20:00:28
1.07450000
170.00000000
182.66500000
17-05-21,20:00:48
1.07420000
54.66000000
58.71577200
17-05-21,20:00:52
1.07420000
356.19000000
382.61929800
17-05-21,20:00:52
1.07450000
189.76000000
203.89712000
17-05-21,20:00:52
1.07460000
941.10000000
1011.30606000
17-05-21,20:00:52
1.07480000
374.18000000
402.16866400
17-05-21,20:00:52
1.07400000
19.55000000
20.99670000
17-05-21,20:00:56
1.07390000
10.23000000
10.98599700
17-05-21,20:00:56
1.07320000
118.65000000
127.33518000
17-05-21,20:00:56
1.07380000
139.40000000
149.68772000
17-05-21,20:01:10
1.07240000
700.00000000
750.68000000
17-05-21,20:01:18
1.07230000
11.16000000
11.96686800
17-05-21,20:01:19
1.07150000
865.41000000
927.28681500
17-05-21,20:01:22
1.07080000
467.80000000
500.92024000
17-05-21,20:01:22
1.07180000
12.52000000
13.41893600
17-05-21,20:01:23
1.07060000
186.81000000
199.99878600
17-05-21,20:01:24
1.07030000
280.97000000
300.72219100
17-05-21,20:01:24
1.07010000
12.70000000
13.59027000
17-05-21,20:01:25
1.07000000
455.08000000
486.93560000
17-05-21,20:01:25
1.07000000
112.14000000
119.98980000
17-05-21,20:01:31
1.07110000
25.30000000
27.09883000
17-05-21,20:01:43
1.07130000
21.37000000
22.89368100
17-05-21,20:01:43
1.07120000
230.00000000
246.37600000
17-05-21,20:01:51
1.07230000
52.26000000
56.03839800
17-05-21,20:01:51
1.07180000
26.48000000
28.38126400
17-05-21,20:01:52
1.07070000
256.62000000
274.76303400
17-05-21,20:01:54
1.07180000
23.22000000
24.88719600
17-05-21,20:01:57
1.07180000
401.91000000
430.76713800
17-05-21,20:02:01
1.07080000
592.02000000
633.93501600
17-05-21,20:02:02
1.07170000
54.66000000
58.57912200
17-05-21,20:02:08
1.07350000
186.30000000
199.99305000
17-05-21,20:02:24
1.07410000
26.00000000
27.92660000
17-05-21,20:02:35
1.07450000
45.60000000
48.99720000
17-05-21,20:02:38
1.07340000
30.69000000
32.94264600
17-05-21,20:02:39
1.07290000
63.10000000
67.69999000
17-05-21,20:02:39
1.07450000
26.00000000
27.93700000
17-05-21,20:03:02
1.07480000
56.26000000
60.46824800
17-05-21,20:03:10
1.07510000
17.54000000
18.85725400
17-05-21,20:03:17
1.07560000
247.67000000
266.39385200
17-05-21,20:03:28
1.07570000
189.76000000
204.12483200
17-05-21,20:03:28
1.07580000
65.55000000
70.51869000
17-05-21,20:03:28
1.07600000
2383.51000000
2564.65676000
17-05-21,20:03:28
1.07630000
817.86000000
880.26271800
17-05-21,20:03:28
1.07660000
659.53000000
710.04999800
17-05-21,20:03:28
1.07670000
672.32000000
723.88694400
17-05-21,20:03:28
1.07500000
112.23000000
120.64725000
17-05-21,20:03:30
1.07500000
11.00000000
11.82500000
17-05-21,20:03:44
1.07500000
499.76000000
537.24200000
17-05-21,20:03:45
1.07500000
229.98000000
247.22850000
17-05-21,20:03:45
1.07510000
21.56000000
23.17915600
17-05-21,20:03:49
1.07610000
310.00000000
333.59100000
17-05-21,20:04:02
1.07660000
46.50000000
50.06190000
17-05-21,20:04:02
1.07680000
21.56000000
23.21580800
17-05-21,20:04:05
1.07690000
25.40000000
27.35326000
17-05-21,20:04:15
1.07770000
315.78000000
340.31610600
17-05-21,20:04:15
1.07780000
25.96000000
27.97968800
17-05-21,20:04:15
1.07650000
149.86000000
161.32429000
17-05-21,20:04:16
1.07780000
50.00000000
53.89000000
17-05-21,20:04:16
1.07790000
13.81000000
14.88579900
17-05-21,20:04:30
1.07790000
55.27000000
59.57553300
17-05-21,20:04:32
1.07790000
126.68000000
136.54837200
17-05-21,20:04:32
1.07800000
559.29000000
602.91462000
17-05-21,20:04:32
1.07820000
19.92000000
21.47774400
17-05-21,20:04:32
1.07850000
122.36000000
131.96526000
17-05-21,20:04:32
1.07860000
23.20000000
25.02352000
17-05-21,20:04:32
1.07880000
76.07000000
82.06431600
17-05-21,20:04:32
1.07720000
25.92000000
27.92102400
17-05-21,20:04:33
1.07690000
207.06000000
222.98291400
17-05-21,20:04:33
1.07630000
222.14000000
239.08928200
17-05-21,20:04:35
1.07630000
19.69000000
21.19234700
17-05-21,20:04:35
1.07780000
25.92000000
27.93657600
17-05-21,20:04:40
1.07800000
12.46000000
13.43188000
17-05-21,20:04:40
1.07690000
25.94000000
27.93478600
17-05-21,20:04:48
1.07720000
310.00000000
333.93200000
17-05-21,20:04:50
1.07730000
328.86000000
354.28087800
17-05-21,20:04:50
1.07740000
939.60000000
1012.32504000
17-05-21,20:04:50
1.07790000
275.55000000
297.01534500
17-05-21,20:04:50
1.07800000
287.54000000
309.96812000
17-05-21,20:04:50
1.07810000
797.18000000
859.43975800
17-05-21,20:04:50
1.07790000
9.55000000
10.29394500
17-05-21,20:04:50
1.07780000
46.51000000
50.12847800
17-05-21,20:04:57
1.07780000
9.58000000
10.32532400
17-05-21,20:05:00
1.07860000
10.61000000
11.44394600
17-05-21,20:05:02
1.07680000
124.64000000
134.21235200
17-05-21,20:05:02
1.07680000
35.82000000
38.57097600
17-05-21,20:05:02
1.07810000
18.55000000
19.99875500
17-05-21,20:05:06
1.07690000
30.00000000
32.30700000
17-05-21,20:05:12
1.07660000
90.68000000
97.62608800
17-05-21,20:05:12
1.07650000
108.51000000
116.81101500
17-05-21,20:05:12
1.07640000
70.51000000
75.89696400
17-05-21,20:05:12
1.07680000
200.00000000
215.36000000
17-05-21,20:05:18
1.07580000
47.82000000
51.44475600
17-05-21,20:05:18
1.07580000
47.82000000
51.44475600
17-05-21,20:05:18
1.07580000
47.82000000
51.44475600
17-05-21,20:05:18
1.07580000
47.82000000
51.44475600
17-05-21,20:05:19
1.07580000
47.82000000
51.44475600
17-05-21,20:05:19
1.07580000
47.82000000
51.44475600
17-05-21,20:05:19
1.07580000
47.82000000
51.44475600
17-05-21,20:05:19
1.07530000
47.00000000
50.53910000
17-05-21,20:05:19
1.07650000
27.83000000
29.95899500
17-05-21,20:05:19
1.07540000
25.98000000
27.93889200
17-05-21,20:05:20
1.07520000
93.00000000
99.99360000
17-05-21,20:05:27
1.07650000
20.03000000
21.56229500
17-05-21,20:05:36
1.07720000
11.64000000
12.53860800
17-05-21,20:05:56
1.07530000
11.76000000
12.64552800
17-05-21,20:06:03
1.07520000
200.00000000
215.04000000
17-05-21,20:06:03
1.07510000
15.34000000
16.49203400
17-05-21,20:06:03
1.07510000
9.64000000
10.36396400
17-05-21,20:06:03
1.07510000
68.03000000
73.13905300
17-05-21,20:06:05
1.07500000
75.61000000
81.28075000
17-05-21,20:06:05
1.07580000
9.57000000
10.29540600
17-05-21,20:06:05
1.07600000
24.95000000
26.84620000
17-05-21,20:06:10
1.07670000
189.76000000
204.31459200
17-05-21,20:06:14
1.07520000
55.02000000
59.15750400
17-05-21,20:06:28
1.07510000
74.41000000
79.99819100
17-05-21,20:06:28
1.07500000
3.47000000
3.73025000
17-05-21,20:06:28
1.07590000
9.31000000
10.01662900
17-05-21,20:06:29
1.07570000
10.00000000
10.75700000
17-05-21,20:06:34
1.07590000
197.01000000
211.96305900
17-05-21,20:06:35
1.07520000
24.96000000
26.83699200
17-05-21,20:06:38
1.07510000
1600.00000000
1720.16000000
17-05-21,20:06:38
1.07510000
157.93000000
169.79054300
17-05-21,20:06:39
1.07610000
65.95000000
70.96879500
17-05-21,20:06:45
1.07620000
25.99000000
27.97043800
17-05-21,20:06:50
1.07620000
25.98000000
27.95967600
17-05-21,20:07:09
1.07680000
25.98000000
27.97526400
17-05-21,20:07:11
1.07770000
114.00000000
122.85780000
17-05-21,20:07:20
1.07760000
454.38000000
489.63988800
17-05-21,20:07:24
1.07760000
253.92000000
273.62419200
17-05-21,20:07:42
1.07710000
51.25000000
55.20137500
17-05-21,20:07:59
1.07740000
85.58000000
92.20389200
17-05-21,20:07:59
1.07750000
81.30000000
87.60075000
17-05-21,20:08:03
1.07760000
97.59000000
105.16298400
17-05-21,20:08:07
1.07750000
14.82000000
15.96855000
17-05-21,20:08:16
1.07750000
11.75000000
12.66062500
17-05-21,20:08:17
1.07730000
18.55000000
19.98391500
17-05-21,20:08:24
1.07660000
63.00000000
67.82580000
17-05-21,20:08:26
1.07760000
10.23000000
11.02384800
17-05-21,20:08:27
1.07670000
35.89000000
38.64276300
17-05-21,20:08:31
1.07660000
0.31000000
0.33374600
17-05-21,20:08:32
1.07610000
46.46000000
49.99560600
17-05-21,20:08:32
1.07610000
25.99000000
27.96783900
17-05-21,20:08:39
1.07700000
11.01000000
11.85777000
17-05-21,20:08:43
1.07700000
15.23000000
16.40271000
17-05-21,20:08:43
1.07640000
23.08000000
24.84331200
17-05-21,20:08:54
1.07640000
37.16000000
39.99902400
17-05-21,20:09:08
1.07640000
27.87000000
29.99926800
17-05-21,20:09:12
1.07650000
69.50000000
74.81675000
17-05-21,20:09:13
1.07600000
185.64000000
199.74864000
17-05-21,20:09:15
1.07570000
98.87000000
106.35445900
17-05-21,20:09:15
1.07560000
306.09000000
329.23040400
17-05-21,20:09:15
1.07570000
80.36000000
86.44325200
17-05-21,20:09:22
1.07650000
91.02000000
97.98303000
17-05-21,20:09:29
1.07590000
15.00000000
16.13850000
17-05-21,20:09:31
1.07590000
400.00000000
430.36000000
17-05-21,20:09:32
1.07650000
1177.21000000
1267.26656500
17-05-21,20:09:34
1.07740000
12.86000000
13.85536400
17-05-21,20:09:41
1.07760000
112.37000000
121.08991200
17-05-21,20:09:43
1.07770000
834.22000000
899.03889400
17-05-21,20:09:43
1.07780000
2383.51000000
2568.94707800
17-05-21,20:09:43
1.07800000
233.04000000
251.21712000
17-05-21,20:09:43
1.07820000
147.43000000
158.95902600
17-05-21,20:09:43
1.07650000
10.21000000
10.99106500
17-05-21,20:09:47
1.07650000
250.00000000
269.12500000
17-05-21,20:09:56
1.07660000
103.40000000
111.32044000
17-05-21,20:10:02
1.07600000
185.60000000
199.70560000
17-05-21,20:10:03
1.07790000
9.38000000
10.11070200
17-05-21,20:10:09
1.07800000
310.00000000
334.18000000
17-05-21,20:10:30
1.07880000
73.95000000
79.77726000
17-05-21,20:10:31
1.07880000
224.22000000
241.88853600
17-05-21,20:10:31
1.07880000
961.59000000
1037.36329200
17-05-21,20:10:32
1.07900000
126.00000000
135.95400000
17-05-21,20:10:32
1.07910000
46.31000000
49.97312100
17-05-21,20:10:35
1.07940000
307.66000000
332.08820400
17-05-21,20:10:35
1.07960000
15.04000000
16.23718400
17-05-21,20:10:35
1.07890000
112.40000000
121.26836000
17-05-21,20:10:40
1.07950000
54.89000000
59.25375500
17-05-21,20:10:42
1.07870000
879.11000000
948.29595700
17-05-21,20:10:46
1.07860000
70.00000000
75.50200000
17-05-21,20:10:47
1.07870000
127.66000000
137.70684200
17-05-21,20:10:58
1.07780000
9.86000000
10.62710800
17-05-21,20:10:59
1.07770000
43.00000000
46.34110000
17-05-21,20:10:59
1.07860000
589.29000000
635.60819400
17-05-21,20:11:02
1.07780000
36.50000000
39.33970000
17-05-21,20:11:03
1.07770000
23.28000000
25.08885600
17-05-21,20:11:03
1.07770000
400.00000000
431.08000000
17-05-21,20:11:08
1.07770000
400.00000000
431.08000000
17-05-21,20:11:08
1.07770000
194.70000000
209.82819000
17-05-21,20:11:08
1.07770000
194.70000000
209.82819000
17-05-21,20:11:08
1.07770000
304.97000000
328.66616900
17-05-21,20:11:08
1.07770000
10.60000000
11.42362000
17-05-21,20:11:08
1.07730000
400.00000000
430.92000000
17-05-21,20:11:08
1.07730000
6736.27000000
7256.98367100
17-05-21,20:11:09
1.07700000
64.06000000
68.99262000
17-05-21,20:11:09
1.07690000
18.57000000
19.99803300
17-05-21,20:11:09
1.07640000
2027.85000000
2182.77774000
17-05-21,20:11:09
1.07630000
14.72000000
15.84313600
17-05-21,20:11:09
1.07660000
25.98000000
27.97006800
17-05-21,20:11:09
1.07650000
189.76000000
204.27664000
17-05-21,20:11:09
1.07630000
1066.56000000
1147.93852800
17-05-21,20:11:09
1.07620000
1435.68000000
1545.07881600
17-05-21,20:11:09
1.07680000
142.54000000
153.48707200
17-05-21,20:11:10
1.07630000
302.32000000
325.38701600
17-05-21,20:11:11
1.07710000
16.22000000
17.47056200
17-05-21,20:11:12
1.07680000
11.00000000
11.84480000
17-05-21,20:11:14
1.07660000
25.98000000
27.97006800
17-05-21,20:11:16
1.07700000
11.02000000
11.86854000
17-05-21,20:11:20
1.07790000
100.00000000
107.79000000
17-05-21,20:11:22
1.07680000
23.51000000
25.31556800
17-05-21,20:11:24
1.07770000
10.23000000
11.02487100
17-05-21,20:11:27
1.07710000
17.76000000
19.12929600
17-05-21,20:11:37
1.07650000
9.75000000
10.49587500
17-05-21,20:11:38
1.07750000
9.30000000
10.02075000
17-05-21,20:11:48
1.07750000
10.20000000
10.99050000
17-05-21,20:11:48
1.07750000
46.40000000
49.99600000
17-05-21,20:11:51
1.07770000
39.10000000
42.13807000
17-05-21,20:11:52
1.07780000
35.12000000
37.85233600
17-05-21,20:11:52
1.07790000
18.55000000
19.99504500
17-05-21,20:11:53
1.07720000
9.90000000
10.66428000
17-05-21,20:12:12
1.07720000
45.54000000
49.05568800
17-05-21,20:12:13
1.07660000
140.00000000
150.72400000
17-05-21,20:12:26
1.07660000
560.00000000
602.89600000
17-05-21,20:12:27
1.07740000
10.20000000
10.98948000
17-05-21,20:13:04
1.07740000
179.56000000
193.45794400
17-05-21,20:13:05
1.07630000
161.00000000
173.28430000
17-05-21,20:13:20
1.07790000
185.54000000
199.99356600
17-05-21,20:13:22
1.07770000
92.66000000
99.85968200
17-05-21,20:13:23
1.07790000
310.00000000
334.14900000
17-05-21,20:13:32
1.07800000
1764.73000000
1902.37894000
17-05-21,20:13:32
1.07800000
85.27000000
91.92106000
17-05-21,20:13:35
1.07810000
185.32000000
199.79349200
17-05-21,20:13:35
1.07860000
33.84000000
36.49982400
17-05-21,20:13:39
1.07760000
193.61000000
208.63413600
17-05-21,20:13:40
1.07870000
11.59000000
12.50213300
17-05-21,20:13:41
1.07810000
21.68000000
23.37320800
17-05-21,20:13:46
1.07850000
14.05000000
15.15292500
17-05-21,20:13:47
1.07810000
17.27000000
18.61878700
17-05-21,20:13:48
1.07770000
34.85000000
37.55784500
17-05-21,20:13:58
1.07770000
16.38000000
17.65272600
17-05-21,20:13:58
1.07780000
92.78000000
99.99828400
17-05-21,20:14:04
1.07580000
153.00000000
164.59740000
17-05-21,20:14:21
1.07580000
264.83000000
284.90411400
17-05-21,20:14:21
1.07580000
282.17000000
303.55848600
17-05-21,20:14:21
1.07530000
964.29000000
1036.90103700
17-05-21,20:14:21
1.07520000
1823.35000000
1960.46592000
17-05-21,20:14:21
1.07610000
310.00000000
333.59100000
17-05-21,20:14:21
1.07620000
390.00000000
419.71800000
17-05-21,20:14:21
1.07610000
13.95000000
15.01159500
17-05-21,20:14:23
1.07670000
10.23000000
11.01464100
17-05-21,20:14:27
1.07590000
93.04000000
100.10173600
17-05-21,20:14:40
1.07620000
14.71000000
15.83090200
17-05-21,20:14:41
1.07650000
27.86000000
29.99129000
17-05-21,20:14:44
1.07650000
16.49000000
17.75148500
17-05-21,20:14:46
1.07670000
46.40000000
49.95888000
17-05-21,20:14:54
1.07650000
838.81000000
902.97896500
17-05-21,20:14:54
1.07540000
400.00000000
430.16000000
17-05-21,20:14:54
1.07650000
422.66000000
454.99349000
17-05-21,20:14:57
1.07660000
18.55000000
19.97093000
17-05-21,20:14:58
1.07570000
22.17000000
23.84826900
17-05-21,20:15:02
1.07560000
55.64000000
59.84638400
17-05-21,20:15:02
1.07830000
46.41000000
50.04390300
17-05-21,20:15:11
1.07860000
189.76000000
204.67513600
17-05-21,20:15:11
1.07870000
205.86000000
222.06118200
17-05-21,20:15:11
1.07750000
11.08000000
11.93870000
17-05-21,20:15:12
1.07770000
700.00000000
754.39000000
17-05-21,20:15:18
1.07780000
26.18000000
28.21680400
17-05-21,20:15:22
1.07800000
159.22000000
171.63916000
17-05-21,20:15:22
1.07810000
33.82000000
36.46134200
17-05-21,20:15:25
1.07730000
139.23000000
149.99247900
17-05-21,20:15:30
1.07730000
139.23000000
149.99247900
17-05-21,20:15:31
1.07710000
14.20000000
15.29482000
17-05-21,20:15:35
1.07660000
700.00000000
753.62000000
17-05-21,20:15:35
1.07780000
938.40000000
1011.40752000
17-05-21,20:15:50
1.07800000
189.76000000
204.56128000
17-05-21,20:15:50
1.07780000
700.00000000
754.46000000
17-05-21,20:15:54
1.07800000
327.59000000
353.14202000
17-05-21,20:16:06
1.07800000
139.14000000
149.99292000
17-05-21,20:16:11
1.07800000
19.10000000
20.58980000
17-05-21,20:16:14
1.07850000
15.29000000
16.49026500
17-05-21,20:16:15
1.07800000
130.78000000
140.98084000
17-05-21,20:16:15
1.07830000
744.84000000
803.16097200
17-05-21,20:16:18
1.07850000
27.05000000
29.17342500
17-05-21,20:16:19
1.07760000
400.10000000
431.14776000
17-05-21,20:16:21
1.07850000
189.46000000
204.33261000
17-05-21,20:16:28
1.07850000
88.70000000
95.66295000
17-05-21,20:16:28
1.07780000
674.44000000
726.91143200
17-05-21,20:16:32
1.07780000
196.29000000
211.56136200
17-05-21,20:16:35
1.07830000
45.00000000
48.52350000
17-05-21,20:16:43
1.07730000
31.99000000
34.46282700
17-05-21,20:16:43
1.07810000
127.78000000
137.75961800
17-05-21,20:16:48
1.07730000
102.06000000
109.94923800
17-05-21,20:16:48
1.07790000
126.39000000
136.23578100
17-05-21,20:16:59
1.07830000
11.83000000
12.75628900
17-05-21,20:17:05
1.07790000
1022.07000000
1101.68925300
17-05-21,20:17:07
1.07730000
173.70000000
187.12701000
17-05-21,20:17:11
1.07730000
3056.11000000
3292.34730300
17-05-21,20:17:13
1.07730000
300.00000000
323.19000000
17-05-21,20:17:13
1.07730000
139.23000000
149.99247900
17-05-21,20:17:13
1.07730000
1128.16000000
1215.36676800
17-05-21,20:17:13
1.07730000
3819.18000000
4114.40261400
17-05-21,20:17:13
1.07730000
1213.19000000
1306.96958700
17-05-21,20:17:13
1.07690000
189.76000000
204.35254400
17-05-21,20:17:13
1.07680000
700.00000000
753.76000000
17-05-21,20:17:13
1.07630000
1894.03000000
2038.54448900
17-05-21,20:17:13
1.07670000
400.00000000
430.68000000
17-05-21,20:17:13
1.07670000
200.26000000
215.61994200
17-05-21,20:17:13
1.07670000
99.74000000
107.39005800
17-05-21,20:17:13
1.07730000
9.56000000
10.29898800
17-05-21,20:17:13
1.07660000
18.48000000
19.89556800
17-05-21,20:17:14
1.07730000
52.00000000
56.01960000
17-05-21,20:17:14
1.07770000
189.76000000
204.50435200
17-05-21,20:17:20
1.07840000
189.76000000
204.63718400
17-05-21,20:17:22
1.07840000
37.20000000
40.11648000
17-05-21,20:17:22
1.07730000
32.58000000
35.09843400
17-05-21,20:17:22
1.07850000
700.00000000
754.95000000
17-05-21,20:17:27
1.07850000
700.00000000
754.95000000
17-05-21,20:17:28
1.07840000
700.00000000
754.88000000
17-05-21,20:17:28
1.07850000
24.24000000
26.14284000
17-05-21,20:17:28
1.07870000
700.00000000
755.09000000
17-05-21,20:17:35
1.07870000
952.89000000
1027.88244300
17-05-21,20:17:35
1.07890000
454.16000000
489.99322400
17-05-21,20:17:35
1.07960000
184.80000000
199.51008000
17-05-21,20:17:35
1.07970000
478.60000000
516.74442000
17-05-21,20:17:35
1.07890000
2693.51000000
2906.02793900
17-05-21,20:17:36
1.07850000
26.13000000
28.18120500
17-05-21,20:17:38
1.07830000
20.00000000
21.56600000
17-05-21,20:17:38
1.07820000
77.51000000
83.57128200
17-05-21,20:17:38
1.07920000
926.61000000
999.99751200
17-05-21,20:17:39
1.07910000
9.36000000
10.10037600
17-05-21,20:17:41
1.07890000
29.20000000
31.50388000
17-05-21,20:17:44
1.07890000
10.56000000
11.39318400
17-05-21,20:17:44
1.07890000
238.62000000
257.44711800
17-05-21,20:17:44
1.07850000
932.18000000
1005.35613000
17-05-21,20:17:44
1.07900000
27.82000000
30.01778000
17-05-21,20:17:48
1.07900000
166.35000000
179.49165000
17-05-21,20:17:53
1.07900000
505.83000000
545.79057000
17-05-21,20:17:53
1.07870000
27.82000000
30.00943400
17-05-21,20:17:53
1.07800000
299.29000000
322.63462000
17-05-21,20:17:53
1.07910000
10.20000000
11.00682000
17-05-21,20:17:55
1.07900000
83.48000000
90.07492000
17-05-21,20:17:59
1.07900000
116.67000000
125.88693000
17-05-21,20:17:59
1.07900000
77.88000000
84.03252000
17-05-21,20:18:01
1.07920000
420.40000000
453.69568000
17-05-21,20:18:01
1.07910000
463.34000000
499.99019400
17-05-21,20:18:11
1.07910000
12.66000000
13.66140600
17-05-21,20:18:12
1.07900000
412.23000000
444.79617000
17-05-21,20:18:13
1.07910000
168.75000000
182.09812500
17-05-21,20:18:15
1.07910000
137.69000000
148.58127900
17-05-21,20:18:15
1.07980000
12.58000000
13.58388400
17-05-21,20:18:23
1.07930000
400.00000000
431.72000000
17-05-21,20:18:24
1.07930000
100.00000000
107.93000000
17-05-21,20:18:24
1.07930000
200.00000000
215.86000000
17-05-21,20:18:24
1.07920000
26.78000000
28.90097600
17-05-21,20:18:24
1.07910000
99.74000000
107.62943400
17-05-21,20:18:24
1.07840000
73.48000000
79.24083200
17-05-21,20:18:24
1.07850000
15.50000000
16.71675000
17-05-21,20:18:24
1.07850000
484.26000000
522.27441000
17-05-21,20:18:24
1.07840000
700.24000000
755.13881600
17-05-21,20:18:24
1.07920000
19.00000000
20.50480000
17-05-21,20:18:28
1.07850000
115.99000000
125.09521500
17-05-21,20:18:39
1.07850000
46.24000000
49.86984000
17-05-21,20:18:40
1.07830000
27.79000000
29.96595700
17-05-21,20:18:46
1.07810000
27.79000000
29.96039900
17-05-21,20:18:56
1.07880000
56.07000000
60.48831600
17-05-21,20:19:01
1.07810000
12.82000000
13.82124200
17-05-21,20:19:10
1.07810000
33.85000000
36.49368500
17-05-21,20:19:12
1.07810000
12.82000000
13.82124200
17-05-21,20:19:12
1.07790000
9.69000000
10.44485100
17-05-21,20:19:13
1.07900000
140.74000000
151.85846000
17-05-21,20:19:38
1.07910000
459.26000000
495.58746600
17-05-21,20:19:38
1.07940000
549.64000000
593.28141600
17-05-21,20:19:44
1.07880000
14.83000000
15.99860400
17-05-21,20:19:48
1.07780000
50.07000000
53.96544600
17-05-21,20:20:05
1.07760000
185.40000000
199.78704000
17-05-21,20:20:06
1.07780000
952.78000000
1026.90628400
17-05-21,20:20:12
1.07900000
50.03000000
53.98237000
17-05-21,20:20:19
1.07830000
34.12000000
36.79159600
17-05-21,20:20:39
1.07780000
249.23000000
268.62009400
17-05-21,20:20:42
1.07780000
25.02000000
26.96655600
17-05-21,20:20:42
1.07800000
40.00000000
43.12000000
17-05-21,20:20:43
1.07790000
10.42000000
11.23171800
17-05-21,20:20:50
1.07800000
9.41000000
10.14398000
17-05-21,20:20:52
1.07770000
209.34000000
225.60571800
17-05-21,20:21:01
1.07760000
27.83000000
29.98960800
17-05-21,20:21:10
1.07790000
13.71000000
14.77800900
17-05-21,20:21:10
1.07760000
56.91000000
61.32621600
17-05-21,20:21:15
1.07790000
600.00000000
646.74000000
17-05-21,20:21:25
1.07800000
18.49000000
19.93222000
17-05-21,20:21:26
1.07720000
93.67000000
100.90132400
17-05-21,20:21:29
1.07750000
9.89000000
10.65647500
17-05-21,20:21:30
1.07720000
24.97000000
26.89768400
17-05-21,20:21:31
1.07790000
35.26000000
38.00675400
17-05-21,20:21:34
1.07790000
15.80000000
17.03082000
17-05-21,20:21:35
1.07730000
26.15000000
28.17139500
17-05-21,20:21:39
1.07720000
665.21000000
716.56421200
17-05-21,20:21:39
1.07700000
10.00000000
10.77000000
17-05-21,20:21:42
1.07710000
61.22000000
65.94006200
17-05-21,20:21:44
1.07700000
185.94000000
200.25738000
17-05-21,20:21:57
1.07740000
126.82000000
136.63586800
17-05-21,20:22:04
1.07850000
26.15000000
28.20277500
17-05-21,20:22:06
1.07860000
10.00000000
10.78600000
17-05-21,20:22:06
1.07900000
154.45000000
166.65155000
17-05-21,20:22:06
1.07870000
136.28000000
147.00523600
17-05-21,20:22:12
1.07870000
121.03000000
130.55506100
17-05-21,20:22:13
1.07880000
279.87000000
301.92375600
17-05-21,20:22:27
1.07860000
17.27000000
18.62742200
17-05-21,20:22:41
1.07910000
18.41000000
19.86623100
17-05-21,20:22:52
chart
Order Form
Buy BAT
USDT
BAT
USDT
0.000000
USDT
Sell BAT
USDT
BAT
USDT
0.000000
BAT
Buy BAT
USDT
BAT
Sell BAT
USDT
BAT
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (BAT)
Total (USDT)
1.07950000
310.00000000
334.64500000
1.07960000
1742.97000000
1881.71041200
1.07990000
39.35000000
42.49406500
1.08000000
58.54000000
63.22320000
1.08020000
180.00000000
194.43600000
1.08030000
5176.06000000
5591.69761800
1.08040000
180.00000000
194.47200000
1.08050000
871.04000000
941.15872000
1.08060000
910.00000000
983.34600000
1.08070000
920.00000000
994.24400000
1.08080000
180.00000000
194.54400000
1.08090000
490.04000000
529.68423600
1.08100000
370.00000000
399.97000000
1.08120000
2757.75000000
2981.67930000
1.08130000
175.75000000
190.03847500
1.08140000
2443.20000000
2642.07648000
1.08150000
3148.93000000
3405.56779500
1.08160000
240.00000000
259.58400000
1.08180000
1089.25000000
1178.35065000
1.08190000
14.19000000
15.35216100
1.08200000
29.89000000
32.34098000
1.08210000
2896.90000000
3134.73549000
1.08220000
494.90000000
535.58078000
1.08230000
164.29000000
177.81106700
1.08250000
490.41000000
530.86882500
1.08270000
42.53000000
46.04723100
1.08280000
56.50000000
61.17820000
1.08290000
112.13000000
121.42557700
1.08300000
2975.00000000
3221.92500000
1.08320000
4792.00000000
5190.69440000
1.08350000
222.15000000
240.69952500
1.08360000
135.67000000
147.01201200
1.08380000
2500.00000000
2709.50000000
1.08390000
812.14000000
880.27854600
1.08400000
18729.56000000
20302.84304000
1.08420000
50.00000000
54.21000000
1.08430000
50.00000000
54.21500000
1.08450000
11.00000000
11.92950000
1.08460000
153.63000000
166.62709800
1.08480000
36.68000000
39.79046400
1.08490000
17.23000000
18.69282700
1.08500000
199.32000000
216.26220000
1.08520000
692.34000000
751.32736800
1.08560000
29.79000000
32.34002400
1.08600000
5628.17000000
6112.19262000
1.08610000
15.33000000
16.64991300
1.08620000
377.29000000
409.81239800
1.08630000
20208.45000000
21952.43923500
1.08640000
1488.11000000
1616.68270400
1.08650000
1452.73000000
1578.39114500
1.08660000
11.00000000
11.95260000
1.08670000
521.30000000
566.49671000
1.08700000
28.50000000
30.97950000
1.08720000
140.31000000
152.54503200
1.08750000
351.27000000
382.00612500
1.08780000
18.60000000
20.23308000
1.08810000
130.18000000
141.64885800
1.08820000
13.95000000
15.18039000
1.08840000
971.10000000
1056.94524000
1.08850000
9.19000000
10.00331500
1.08860000
618.98000000
673.82162800
1.08900000
4555.87000000
4961.34243000
1.08910000
30.02000000
32.69478200
1.08920000
29.69000000
32.33834800
1.08950000
28.43000000
30.97448500
1.08960000
806.99000000
879.29630400
1.09000000
11034.58000000
12027.69220000
1.09020000
142.65000000
155.51703000
1.09060000
51580.00000000
56253.14800000
1.09090000
3649.71000000
3981.46863900
1.09100000
35575.11000000
38812.44501000
1.09110000
241.37000000
263.35880700
1.09150000
169.30000000
184.79095000
1.09160000
338.56000000
369.57209600
1.09190000
9.36000000
10.22018400
1.09200000
28.37000000
30.98004000
1.09210000
50.00000000
54.60500000
1.09230000
14.19000000
15.49973700
1.09280000
29.59000000
32.33595200
1.09290000
37.13000000
40.57937700
1.09300000
22.86000000
24.98598000
1.09370000
727.10000000
795.22927000
1.09380000
21.16000000
23.14480800
1.09410000
11.41000000
12.48368100
1.09460000
28.30000000
30.97718000
1.09480000
11.20000000
12.26176000
1.09500000
72.59000000
79.48605000
1.09510000
11720.85000000
12835.50283500
1.09520000
92.28000000
101.06505600
1.09600000
3261.99000000
3575.14104000
1.09650000
767.60000000
841.67340000
1.09690000
24.29000000
26.64370100
1.09700000
4606.14000000
5052.93558000
1.09710000
28.23000000
30.97113300
1.09730000
11.12000000
12.20197600
1.09800000
364.29000000
399.99042000
1.09910000
138.38000000
152.09345800
1.09920000
6552.76000000
7202.79379200
1.09930000
3228.98000000
3549.61771400
1.09940000
21144.86000000
23246.65908400
1.077800 -4.247 %
1.07900000
700.00000000
755.30000000
1.07880000
154.52000000
166.69617600
1.07870000
13.90000000
14.99393000
1.07840000
977.96000000
1054.63206400
1.07780000
466.77000000
503.08470600
1.07770000
1333.62000000
1437.24227400
1.07760000
769.90000000
829.64424000
1.07720000
359.55000000
387.30726000
1.07710000
2777.56000000
2991.70987600
1.07700000
633.20000000
681.95640000
1.07690000
3325.21000000
3580.91864900
1.07650000
1781.68000000
1917.97852000
1.07640000
2778.10000000
2990.34684000
1.07630000
180.00000000
193.73400000
1.07590000
2788.36000000
2999.99652400
1.07580000
1985.00000000
2135.46300000
1.07530000
202.10000000
217.31813000
1.07510000
370.00000000
397.78700000
1.07500000
2142.97000000
2303.69275000
1.07490000
1110.00000000
1193.13900000
1.07480000
370.00000000
397.67600000
1.07470000
370.00000000
397.63900000
1.07460000
967.99000000
1040.20205400
1.07400000
4176.14000000
4485.17436000
1.07360000
2975.00000000
3193.96000000
1.07330000
2500.00000000
2683.25000000
1.07320000
5044.72000000
5413.99350400
1.07290000
1933.96000000
2074.94568400
1.07280000
1099.72000000
1179.77961600
1.07250000
23920.67000000
25654.91857500
1.07210000
19111.03000000
20488.93526300
1.07170000
466.54000000
499.99091800
1.07150000
6880.05000000
7371.97357500
1.07140000
11.20000000
11.99968000
1.07100000
3633.00000000
3890.94300000
1.07080000
357.66000000
382.98232800
1.07040000
2021.87000000
2164.20964800
1.07000000
467.09000000
499.78630000
1.06990000
5932.33000000
6346.99986700
1.06960000
92.73000000
99.18400800
1.06920000
1001.19000000
1070.47234800
1.06870000
24468.00000000
26148.95160000
1.06850000
101732.00000000
108700.64200000
1.06800000
100.00000000
106.80000000
1.06790000
9.37000000
10.00622300
1.06660000
11.00000000
11.73260000
1.06590000
11.20000000
11.93808000
1.06570000
30.19000000
32.17348300
1.06540000
4291.34000000
4571.99363600
1.06530000
155.55000000
165.70741500
1.06460000
22.00000000
23.42120000
1.06400000
18.85000000
20.05640000
1.06340000
21.28000000
22.62915200
1.06320000
5933.82000000
6308.83742400
1.06230000
1720.51000000
1827.69777300
1.06210000
30.29000000
32.17100900
1.06200000
15.03000000
15.96186000
1.06180000
75.34000000
79.99601200
1.06110000
340.88000000
361.70776800
1.06100000
50489.19000000
53569.03059000
1.06060000
29319.00000000
31095.73140000
1.06050000
829.79000000
879.99229500
1.06020000
54.96000000
58.26859200
1.06000000
838.42000000
888.72520000
1.05970000
94.36000000
99.99329200
1.05870000
11.20000000
11.85744000
1.05860000
77.62000000
82.16853200
1.05850000
60.03000000
63.54175500
1.05780000
11.12000000
11.76273600
1.05760000
14.18000000
14.99676800
1.05740000
98.62000000
104.28078800
1.05690000
18.98000000
20.05996200
1.05680000
749.41000000
791.97648800
1.05660000
26.51000000
28.01046600
1.05620000
50.00000000
52.81000000
1.05510000
30.49000000
32.16999900
1.05500000
189.57000000
199.99635000
1.05490000
9.55000000
10.07429500
1.05470000
117.90000000
124.34913000
1.05440000
21.82000000
23.00700800
1.05400000
1894.22000000
1996.50788000
1.05360000
141.16000000
148.72617600
1.05350000
15.51000000
16.33978500
1.05300000
27000.00000000
28431.00000000
1.05270000
45.92000000
48.33998400
1.05200000
22.00000000
23.14400000
1.05160000
30.59000000
32.16844400
1.05150000
11.20000000
11.77680000
1.05080000
76.12000000
79.98689600
1.05070000
11.00000000
11.55770000
1.05060000
404.88000000
425.36692800
1.05050000
533.12000000
560.04256000
1.05020000
42.86000000
45.01157200
1.05000000
593.12000000
622.77600000
1.04980000
19.11000000
20.06167800
1.04940000
9.53000000
10.00078200
1.04920000
5667.63000000
5946.47739600
1.04810000
191.02000000
200.20806200
1.04780000
20525.00000000
21506.09500000
1.04640000
2303.13000000
2409.99523200