BAT/USDT

Last Price
0.508600 USDT

24H Volume
50082780.110000 BAT

24H Change
-3.07 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.032394 -1.857 343492.32200000
LTC/BTC 0.003624 -0.412 347236.84000000
LINK/BTC 0.000543 -3.312 2756324.20000000
BAT/BTC 0.000010 -2.218 19068802.00000000
DAI/BTC 0.000090 0 167.00000000
XRP/BTC 0.000009 -3.601 130548587.00000000
GIO/BTC 0.000000 0 0.00000000
BTC/USDT 50157.710000 -0.722 77003.17156000
ETH/USDT 1624.650000 -2.572 1224199.68052000
LTC/USDT 181.710000 -1.191 1371108.12210000
BAT/USDT 0.508600 -3.068 50082780.11000000
DAI/USDT 1.018900 0 167.00000000
XRP/USDT 0.470180 -4.246 789029856.00000000
GIO/USDT 0.000000 0 0.00000000
LINK/ETH 0.016768 -1.243 344411.59000000
BAT/ETH 0.000313 0.022 2561361.00000000
XRP/ETH 0.000289 -1.734 12566410.00000000
BTC/ETH 0.000000 0 0.00000000
DAI/ETH 0.000000 0 0.00000000
BTC/USD 50100.001000 -1.19 618.39145877
BAT/USD 0.515650 -1.03 414235.03428212
ETH/USD 0.000000 0 0.00000000
LTC/USD 0.000000 0 0.00000000
LINK/USD 0.000000 0 0.00000000
USDT/USD 0.000000 0 0.00000000
BTC/GIO 0.000000 0 0.00000000
ETH/GIO 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (BAT)
Total (USDT)
Date & Time
0.50750000
529.37000000
268.65527500
25-02-21,08:00:05
0.50790000
293.35000000
148.99246500
25-02-21,08:00:06
0.50790000
71.58000000
36.35548200
25-02-21,08:00:13
0.50800000
377.62000000
191.83096000
25-02-21,08:00:13
0.50800000
400.00000000
203.20000000
25-02-21,08:00:14
0.50800000
1197.96000000
608.56368000
25-02-21,08:00:15
0.50800000
30.00000000
15.24000000
25-02-21,08:00:23
0.50840000
650.00000000
330.46000000
25-02-21,08:00:31
0.50850000
2041.79000000
1038.25021500
25-02-21,08:00:31
0.50800000
49.16000000
24.97328000
25-02-21,08:00:33
0.50790000
182.40000000
92.64096000
25-02-21,08:00:33
0.50800000
2383.00000000
1210.56400000
25-02-21,08:00:36
0.50810000
2383.00000000
1210.80230000
25-02-21,08:00:40
0.50870000
110.90000000
56.41483000
25-02-21,08:00:59
0.50870000
571.89000000
290.92044300
25-02-21,08:01:00
0.50900000
49.16000000
25.02244000
25-02-21,08:01:10
0.50910000
2000.00000000
1018.20000000
25-02-21,08:01:10
0.50910000
2664.91000000
1356.70568100
25-02-21,08:01:10
0.50930000
650.00000000
331.04500000
25-02-21,08:01:10
0.50940000
550.00000000
280.17000000
25-02-21,08:01:10
0.50960000
800.00000000
407.68000000
25-02-21,08:01:10
0.50980000
147.18000000
75.03236400
25-02-21,08:01:12
0.51000000
756.60000000
385.86600000
25-02-21,08:01:12
0.51010000
128.70000000
65.64987000
25-02-21,08:01:16
0.51010000
1671.30000000
852.53013000
25-02-21,08:01:16
0.51010000
245.00000000
124.97450000
25-02-21,08:01:16
0.51020000
22.67000000
11.56623400
25-02-21,08:01:20
0.51040000
24.01000000
12.25470400
25-02-21,08:01:21
0.51090000
24.01000000
12.26670900
25-02-21,08:01:22
0.51100000
273.32000000
139.66652000
25-02-21,08:01:22
0.51110000
102.67000000
52.47463700
25-02-21,08:01:22
0.51060000
24.42000000
12.46885200
25-02-21,08:01:24
0.51070000
48.96000000
25.00387200
25-02-21,08:01:31
0.51050000
1364.57000000
696.61298500
25-02-21,08:01:31
0.51030000
650.00000000
331.69500000
25-02-21,08:01:31
0.51020000
812.58000000
414.57831600
25-02-21,08:01:31
0.51070000
97.90000000
49.99753000
25-02-21,08:01:33
0.51110000
41.55000000
21.23620500
25-02-21,08:01:44
0.51110000
41.54000000
21.23109400
25-02-21,08:01:44
0.51110000
41.54000000
21.23109400
25-02-21,08:01:44
0.51110000
41.54000000
21.23109400
25-02-21,08:01:44
0.51160000
58.63000000
29.99510800
25-02-21,08:01:45
0.51130000
41.54000000
21.23940200
25-02-21,08:01:46
0.51190000
58.60000000
29.99734000
25-02-21,08:01:46
0.51200000
39.06000000
19.99872000
25-02-21,08:01:47
0.51200000
97.65000000
49.99680000
25-02-21,08:01:48
0.51220000
40.00000000
20.48800000
25-02-21,08:01:52
0.51220000
97.61000000
49.99584200
25-02-21,08:01:55
0.51110000
721.01000000
368.50821100
25-02-21,08:01:56
0.51090000
21.62000000
11.04565800
25-02-21,08:01:57
0.51150000
492.89000000
252.11323500
25-02-21,08:01:59
0.51170000
20.84000000
10.66382800
25-02-21,08:02:19
0.51170000
28.12000000
14.38900400
25-02-21,08:02:21
0.51190000
1200.00000000
614.28000000
25-02-21,08:02:21
0.51190000
1382.46000000
707.68127400
25-02-21,08:02:21
0.51200000
1200.00000000
614.40000000
25-02-21,08:02:21
0.51200000
100.50000000
51.45600000
25-02-21,08:02:22
0.51220000
159.53000000
81.71126600
25-02-21,08:02:22
0.51230000
31.16000000
15.96326800
25-02-21,08:02:22
0.51140000
297.30000000
152.03922000
25-02-21,08:02:26
0.51140000
417.27000000
213.39187800
25-02-21,08:02:28
0.51110000
213.49000000
109.11473900
25-02-21,08:02:34
0.51110000
501.08000000
256.10198800
25-02-21,08:02:34
0.51110000
32.80000000
16.76408000
25-02-21,08:02:36
0.51100000
107.58000000
54.97338000
25-02-21,08:02:37
0.51090000
90.88000000
46.43059200
25-02-21,08:02:37
0.51080000
161.11000000
82.29498800
25-02-21,08:02:37
0.51080000
415.10000000
212.03308000
25-02-21,08:02:38
0.51080000
138.36000000
70.67428800
25-02-21,08:02:38
0.51070000
1500.00000000
766.05000000
25-02-21,08:02:38
0.51050000
714.57000000
364.78798500
25-02-21,08:02:38
0.51020000
147.18000000
75.09123600
25-02-21,08:02:40
0.51070000
32.79000000
16.74585300
25-02-21,08:02:42
0.51140000
1424.70000000
728.59158000
25-02-21,08:02:50
0.51110000
94.97000000
48.53916700
25-02-21,08:02:54
0.51110000
32.79000000
16.75896900
25-02-21,08:03:05
0.51090000
32.77000000
16.74219300
25-02-21,08:03:05
0.51080000
743.83000000
379.94836400
25-02-21,08:03:05
0.51130000
400.10000000
204.57113000
25-02-21,08:03:06
0.51050000
714.57000000
364.78798500
25-02-21,08:03:08
0.51020000
714.57000000
364.57361400
25-02-21,08:03:10
0.51000000
392.15000000
199.99650000
25-02-21,08:03:11
0.50990000
714.57000000
364.35924300
25-02-21,08:03:11
0.50990000
392.15000000
199.95728500
25-02-21,08:03:11
0.51030000
100.11000000
51.08613300
25-02-21,08:03:11
0.51000000
590.00000000
300.90000000
25-02-21,08:03:12
0.51000000
137.16000000
69.95160000
25-02-21,08:03:13
0.51000000
20.75000000
10.58250000
25-02-21,08:03:14
0.51000000
784.31000000
399.99810000
25-02-21,08:03:15
0.51000000
492.07000000
250.95570000
25-02-21,08:03:16
0.50960000
714.57000000
364.14487200
25-02-21,08:03:16
0.51000000
63.16000000
32.21160000
25-02-21,08:03:22
0.51010000
325.02000000
165.79270200
25-02-21,08:03:22
0.51010000
325.02000000
165.79270200
25-02-21,08:03:22
0.51010000
39.20000000
19.99592000
25-02-21,08:03:22
0.51000000
39.34000000
20.06340000
25-02-21,08:03:23
0.51000000
162.09000000
82.66590000
25-02-21,08:03:43
0.51000000
1830.78000000
933.69780000
25-02-21,08:03:43
0.50930000
714.57000000
363.93050100
25-02-21,08:03:45
0.50990000
392.15000000
199.95728500
25-02-21,08:03:52
0.50990000
117.00000000
59.65830000
25-02-21,08:03:58
0.50990000
0.67000000
0.34163300
25-02-21,08:03:58
0.50920000
275.63000000
140.35079600
25-02-21,08:03:58
0.50910000
538.72000000
274.26235200
25-02-21,08:04:03
0.50900000
30.00000000
15.27000000
25-02-21,08:04:12
0.50900000
684.57000000
348.44613000
25-02-21,08:04:13
0.50870000
1304.57000000
663.63475900
25-02-21,08:04:14
0.50850000
195.93000000
99.63040500
25-02-21,08:04:14
0.50840000
535.93000000
272.46681200
25-02-21,08:04:17
0.50840000
178.64000000
90.82057600
25-02-21,08:04:17
0.50750000
85.78000000
43.53335000
25-02-21,08:04:23
0.50760000
44.00000000
22.33440000
25-02-21,08:04:27
0.50750000
590.00000000
299.42500000
25-02-21,08:04:29
0.50770000
1136.64000000
577.07212800
25-02-21,08:04:29
0.50780000
1912.53000000
971.18273400
25-02-21,08:04:29
0.50770000
150.11000000
76.21084700
25-02-21,08:04:39
0.50830000
814.35000000
413.93410500
25-02-21,08:04:43
0.50840000
714.57000000
363.28738800
25-02-21,08:04:43
0.50810000
100.00000000
50.81000000
25-02-21,08:04:47
0.50870000
26.00000000
13.22620000
25-02-21,08:05:02
0.50930000
75.00000000
38.19750000
25-02-21,08:05:12
0.50930000
30.00000000
15.27900000
25-02-21,08:05:19
0.51000000
482.21000000
245.92710000
25-02-21,08:05:25
0.51010000
20.00000000
10.20200000
25-02-21,08:05:25
0.51020000
714.57000000
364.57361400
25-02-21,08:05:25
0.51030000
155.39000000
79.29551700
25-02-21,08:05:25
0.50940000
590.00000000
300.54600000
25-02-21,08:05:31
0.50930000
166.70000000
84.90031000
25-02-21,08:05:31
0.50930000
1137.87000000
579.51719100
25-02-21,08:05:32
0.50940000
616.23000000
313.90756200
25-02-21,08:05:38
0.50960000
3500.00000000
1783.60000000
25-02-21,08:05:38
0.50990000
714.57000000
364.35924300
25-02-21,08:05:38
0.51000000
669.20000000
341.29200000
25-02-21,08:05:38
0.50930000
340.00000000
173.16200000
25-02-21,08:05:45
0.50970000
380.03000000
193.70129100
25-02-21,08:05:58
0.51000000
90.05000000
45.92550000
25-02-21,08:06:00
0.51010000
428.74000000
218.70027400
25-02-21,08:06:02
0.51010000
213.87000000
109.09508700
25-02-21,08:06:02
0.51000000
139.76000000
71.27760000
25-02-21,08:06:02
0.51010000
213.87000000
109.09508700
25-02-21,08:06:02
0.51010000
320.00000000
163.23200000
25-02-21,08:06:02
0.51010000
320.00000000
163.23200000
25-02-21,08:06:02
0.51000000
320.00000000
163.20000000
25-02-21,08:06:02
0.51000000
350.00000000
178.50000000
25-02-21,08:06:02
0.51010000
213.78000000
109.04917800
25-02-21,08:06:02
0.51050000
882.99000000
450.76639500
25-02-21,08:06:03
0.51060000
587.54000000
299.99792400
25-02-21,08:06:03
0.51070000
331.59000000
169.34301300
25-02-21,08:06:03
0.51080000
1247.43000000
637.18724400
25-02-21,08:06:03
0.51080000
331.59000000
169.37617200
25-02-21,08:06:03
0.51090000
1500.00000000
766.35000000
25-02-21,08:06:03
0.51100000
168.96000000
86.33856000
25-02-21,08:06:03
0.51110000
427.40000000
218.44414000
25-02-21,08:06:03
0.51160000
900.27000000
460.57813200
25-02-21,08:06:05
0.51120000
123.91000000
63.34279200
25-02-21,08:06:06
0.51110000
46.48000000
23.75592800
25-02-21,08:06:06
0.51170000
213.78000000
109.39122600
25-02-21,08:06:07
0.51170000
36.20000000
18.52354000
25-02-21,08:06:08
0.51170000
213.70000000
109.35029000
25-02-21,08:06:08
0.51170000
68.84000000
35.22542800
25-02-21,08:06:08
0.51170000
22.67000000
11.60023900
25-02-21,08:06:08
0.51170000
77.54000000
39.67721800
25-02-21,08:06:10
0.51140000
375.00000000
191.77500000
25-02-21,08:06:10
0.51140000
1125.00000000
575.32500000
25-02-21,08:06:11
0.51170000
77.54000000
39.67721800
25-02-21,08:06:12
0.51170000
77.54000000
39.67721800
25-02-21,08:06:13
0.51100000
672.30000000
343.54530000
25-02-21,08:06:20
0.51080000
669.85000000
342.15938000
25-02-21,08:06:20
0.51080000
158.60000000
81.01288000
25-02-21,08:06:20
0.51080000
511.24000000
261.14139200
25-02-21,08:06:20
0.51070000
590.00000000
301.31300000
25-02-21,08:06:20
0.51060000
590.00000000
301.25400000
25-02-21,08:06:20
0.51110000
1086.00000000
555.05460000
25-02-21,08:06:34
0.51100000
1956.94000000
999.99634000
25-02-21,08:06:36
0.51110000
1482.06000000
757.48086600
25-02-21,08:06:36
0.51130000
35.12000000
17.95685600
25-02-21,08:06:37
0.51130000
622.78000000
318.42741400
25-02-21,08:06:41
0.51130000
615.41000000
314.65913300
25-02-21,08:06:41
0.51200000
112.70000000
57.70240000
25-02-21,08:06:43
0.51100000
300.00000000
153.30000000
25-02-21,08:06:43
0.51180000
32.78000000
16.77680400
25-02-21,08:06:51
0.51200000
163.19000000
83.55328000
25-02-21,08:06:51
0.51190000
46.35000000
23.72656500
25-02-21,08:07:24
0.51230000
31.16000000
15.96326800
25-02-21,08:07:24
0.51250000
34.62000000
17.74275000
25-02-21,08:07:35
0.51260000
20.00000000
10.25200000
25-02-21,08:07:35
0.51310000
178.81000000
91.74741100
25-02-21,08:07:35
0.51310000
473.66000000
243.03494600
25-02-21,08:07:35
0.51320000
1304.57000000
669.50532400
25-02-21,08:07:35
0.51330000
1500.00000000
769.95000000
25-02-21,08:07:36
0.51330000
43.00000000
22.07190000
25-02-21,08:07:36
0.51340000
21.68000000
11.13051200
25-02-21,08:07:36
0.51330000
234.75000000
120.49717500
25-02-21,08:07:36
0.51310000
590.00000000
302.72900000
25-02-21,08:07:41
0.51310000
358.30000000
183.84373000
25-02-21,08:07:41
0.51300000
38.98000000
19.99674000
25-02-21,08:07:41
0.51310000
1440.00000000
738.86400000
25-02-21,08:07:41
0.51290000
472.53000000
242.36063700
25-02-21,08:07:41
0.51290000
1440.00000000
738.57600000
25-02-21,08:07:41
0.51250000
1217.60000000
624.02000000
25-02-21,08:07:41
0.51250000
779.80000000
399.64750000
25-02-21,08:07:42
0.51250000
1002.60000000
513.83250000
25-02-21,08:07:42
0.51240000
1197.96000000
613.83470400
25-02-21,08:07:42
0.51230000
400.00000000
204.92000000
25-02-21,08:07:42
0.51210000
32.72000000
16.75591200
25-02-21,08:07:43
0.51200000
650.14000000
332.87168000
25-02-21,08:07:43
0.51240000
24.95000000
12.78438000
25-02-21,08:07:52
0.51250000
123.90000000
63.49875000
25-02-21,08:07:52
0.51260000
171.81000000
88.06980600
25-02-21,08:07:52
0.51200000
24.93000000
12.76416000
25-02-21,08:08:00
0.51190000
29.84000000
15.27509600
25-02-21,08:08:00
0.51150000
780.06000000
399.00069000
25-02-21,08:08:06
0.51150000
32.70000000
16.72605000
25-02-21,08:08:22
0.51170000
1304.57000000
667.54846900
25-02-21,08:08:22
0.51190000
259.77000000
132.97626300
25-02-21,08:08:25
0.51200000
714.57000000
365.85984000
25-02-21,08:08:25
0.51230000
714.57000000
366.07421100
25-02-21,08:08:25
0.51250000
897.09000000
459.75862500
25-02-21,08:08:25
0.51250000
268.71000000
137.71387500
25-02-21,08:08:25
0.51250000
80.55000000
41.28187500
25-02-21,08:08:25
0.51250000
24.12000000
12.36150000
25-02-21,08:08:26
0.51210000
451.02000000
230.96734200
25-02-21,08:08:30
0.51210000
817.98000000
418.88755800
25-02-21,08:08:33
0.51190000
610.70000000
312.61733000
25-02-21,08:08:33
0.51190000
1000.00000000
511.90000000
25-02-21,08:08:33
0.51190000
5827.29000000
2982.98975100
25-02-21,08:08:33
0.51170000
714.57000000
365.64546900
25-02-21,08:08:34
0.51140000
50.13000000
25.63648200
25-02-21,08:08:36
0.51200000
19.72000000
10.09664000
25-02-21,08:08:38
0.51140000
389.36000000
199.11870400
25-02-21,08:08:40
0.51220000
56.26000000
28.81637200
25-02-21,08:08:51
0.51230000
429.84000000
220.20703200
25-02-21,08:09:03
0.51220000
32.72000000
16.75918400
25-02-21,08:09:05
0.51210000
507.53000000
259.90611300
25-02-21,08:09:05
0.51190000
500.00000000
255.95000000
25-02-21,08:09:06
0.51200000
189.27000000
96.90624000
25-02-21,08:09:08
0.51190000
152.51000000
78.06986900
25-02-21,08:09:08
0.51270000
32.72000000
16.77554400
25-02-21,08:09:13
0.51290000
7.28000000
3.73391200
25-02-21,08:09:13
0.51290000
1297.29000000
665.38004100
25-02-21,08:09:13
0.51320000
590.00000000
302.78800000
25-02-21,08:09:27
0.51340000
390.00000000
200.22600000
25-02-21,08:09:27
0.51350000
617.88000000
317.28138000
25-02-21,08:09:27
0.51350000
118.37000000
60.78299500
25-02-21,08:09:27
0.51370000
102.19000000
52.49500300
25-02-21,08:09:27
0.51370000
30.63000000
15.73463100
25-02-21,08:09:28
0.51320000
32.63000000
16.74571600
25-02-21,08:09:28
0.51370000
19.66000000
10.09934200
25-02-21,08:09:30
0.51380000
22.73000000
11.67867400
25-02-21,08:09:32
0.51390000
1511.28000000
776.64679200
25-02-21,08:09:32
0.51410000
460.99000000
236.99495900
25-02-21,08:09:32
0.51410000
1119.35000000
575.45783500
25-02-21,08:09:32
0.51430000
29.17000000
15.00213100
25-02-21,08:09:32
0.51440000
482.19000000
248.03853600
25-02-21,08:09:32
0.51380000
29.20000000
15.00296000
25-02-21,08:09:36
0.51370000
1369.33000000
703.42482100
25-02-21,08:09:36
0.51350000
535.93000000
275.20005500
25-02-21,08:09:36
0.51350000
178.64000000
91.73164000
25-02-21,08:09:36
0.51320000
714.57000000
366.71732400
25-02-21,08:09:37
0.51300000
221.00000000
113.37300000
25-02-21,08:09:37
0.51300000
7869.00000000
4036.79700000
25-02-21,08:09:37
0.51290000
562.10000000
288.30109000
25-02-21,08:09:37
0.51290000
152.47000000
78.20186300
25-02-21,08:09:37
0.51270000
19.71000000
10.10531700
25-02-21,08:09:42
0.51260000
38.99000000
19.98627400
25-02-21,08:09:42
0.51260000
25.41000000
13.02516600
25-02-21,08:09:44
0.51270000
519.45000000
266.32201500
25-02-21,08:09:45
0.51270000
336.06000000
172.29796200
25-02-21,08:09:46
0.51320000
519.45000000
266.58174000
25-02-21,08:09:47
0.51350000
1304.57000000
669.89669500
25-02-21,08:09:48
0.51370000
590.00000000
303.08300000
25-02-21,08:09:48
0.51380000
1896.31000000
974.32407800
25-02-21,08:09:48
0.51380000
567.97000000
291.82298600
25-02-21,08:09:48
0.51370000
32.68000000
16.78771600
25-02-21,08:09:48
0.51350000
1549.00000000
795.41150000
25-02-21,08:09:51
0.51360000
25.31000000
12.99921600
25-02-21,08:09:55
0.51310000
208.03000000
106.74019300
25-02-21,08:09:55
0.51310000
32.67000000
16.76297700
25-02-21,08:10:01
0.51290000
714.57000000
366.50295300
25-02-21,08:10:06
0.51270000
48.71000000
24.97361700
25-02-21,08:10:08
0.51250000
1146.00000000
587.32500000
25-02-21,08:10:19
0.51300000
97.79000000
50.16627000
25-02-21,08:10:19
0.51300000
32.67000000
16.75971000
25-02-21,08:10:25
0.51310000
150.07000000
77.00091700
25-02-21,08:10:26
0.51320000
714.57000000
366.71732400
25-02-21,08:10:26
0.51270000
95.13000000
48.77315100
25-02-21,08:10:39
0.51280000
29.61000000
15.18400800
25-02-21,08:10:44
0.51230000
862.71000000
441.96633300
25-02-21,08:10:49
0.51230000
149.51000000
76.59397300
25-02-21,08:10:52
0.51220000
329.32000000
168.67770400
25-02-21,08:10:54
0.51280000
20.67000000
10.59957600
25-02-21,08:10:55
0.51220000
1200.00000000
614.64000000
25-02-21,08:11:01
0.51220000
1473.08000000
754.51157600
25-02-21,08:11:01
0.51200000
282.02000000
144.39424000
25-02-21,08:11:01
0.51210000
150.05000000
76.84060500
25-02-21,08:11:01
0.51250000
20.67000000
10.59337500
25-02-21,08:11:02
0.51250000
800.21000000
410.10762500
25-02-21,08:11:04
0.51260000
714.57000000
366.28858200
25-02-21,08:11:05
0.51280000
401.64000000
205.96099200
25-02-21,08:11:05
0.51290000
714.57000000
366.50295300
25-02-21,08:11:05
0.51240000
16790.00000000
8603.19600000
25-02-21,08:11:07
0.51230000
7500.00000000
3842.25000000
25-02-21,08:11:07
0.51200000
20.68000000
10.58816000
25-02-21,08:11:07
0.51170000
1693.28000000
866.45137600
25-02-21,08:11:07
0.51160000
5863.96000000
3000.00193600
25-02-21,08:11:07
0.51150000
111.50000000
57.03225000
25-02-21,08:11:07
0.51250000
419.67000000
215.08087500
25-02-21,08:11:07
0.51270000
590.00000000
302.49300000
25-02-21,08:11:08
0.51280000
123.58000000
63.37182400
25-02-21,08:11:08
0.51260000
29.62000000
15.18321200
25-02-21,08:11:09
0.51290000
590.00000000
302.61100000
25-02-21,08:11:10
0.51290000
590.00000000
302.61100000
25-02-21,08:11:10
0.51250000
8679.63000000
4448.31037500
25-02-21,08:11:18
0.51250000
1391.08000000
712.92850000
25-02-21,08:11:19
0.51230000
155.08000000
79.44748400
25-02-21,08:11:26
0.51280000
181.65000000
93.15012000
25-02-21,08:11:33
0.51310000
150.05000000
76.99065500
25-02-21,08:11:33
0.51320000
714.57000000
366.71732400
25-02-21,08:11:33
0.51340000
928.91000000
476.90239400
25-02-21,08:11:33
0.51350000
278.47000000
142.99434500
25-02-21,08:11:33
0.51360000
798.83000000
410.27908800
25-02-21,08:11:36
0.51310000
130.12000000
66.76457200
25-02-21,08:11:37
0.51300000
386.88000000
198.46944000
25-02-21,08:11:37
0.51330000
81.75000000
41.96227500
25-02-21,08:11:40
0.51340000
22.53000000
11.56690200
25-02-21,08:11:45
0.51370000
439.66000000
225.85334200
25-02-21,08:11:54
0.51370000
131.24000000
67.41798800
25-02-21,08:11:55
0.51380000
39.28000000
20.18206400
25-02-21,08:11:55
0.51350000
22.51000000
11.55888500
25-02-21,08:12:00
0.51340000
94.49000000
48.51116600
25-02-21,08:12:00
0.51360000
86.00000000
44.16960000
25-02-21,08:12:05
0.51370000
175.23000000
90.01565100
25-02-21,08:12:11
0.51310000
30.00000000
15.39300000
25-02-21,08:12:22
0.51290000
119.24000000
61.15819600
25-02-21,08:12:22
0.51290000
595.33000000
305.34475700
25-02-21,08:12:22
0.51200000
109.62000000
56.12544000
25-02-21,08:12:32
0.51200000
604.95000000
309.73440000
25-02-21,08:12:32
0.51180000
345.78000000
176.97020400
25-02-21,08:12:33
0.51170000
714.57000000
365.64546900
25-02-21,08:12:33
0.51200000
100.00000000
51.20000000
25-02-21,08:12:34
0.51140000
48.84000000
24.97677600
25-02-21,08:12:37
0.51140000
380.97000000
194.82805800
25-02-21,08:12:38
0.51110000
30.00000000
15.33300000
25-02-21,08:12:38
0.51090000
20.84000000
10.64715600
25-02-21,08:12:38
0.51150000
75.00000000
38.36250000
25-02-21,08:12:38
0.51150000
29.55000000
15.11482500
25-02-21,08:12:38
0.51160000
590.00000000
301.84400000
25-02-21,08:12:38
0.51180000
562.08000000
287.67254400
25-02-21,08:12:38
0.51190000
168.08000000
86.04015200
25-02-21,08:12:38
0.51180000
50.38000000
25.78448400
25-02-21,08:12:39
0.51180000
20.75000000
10.61985000
25-02-21,08:12:40
0.51180000
21.07000000
10.78362600
25-02-21,08:12:41
0.51100000
29.66000000
15.15626000
25-02-21,08:12:50
0.51120000
20.72000000
10.59206400
25-02-21,08:12:58
0.51060000
1200.00000000
612.72000000
25-02-21,08:13:01
0.51120000
8.94000000
4.57012800
25-02-21,08:13:05
0.51120000
11.78000000
6.02193600
25-02-21,08:13:05
0.51080000
248.08000000
126.71926400
25-02-21,08:13:05
0.51140000
431.11000000
220.46965400
25-02-21,08:13:10
0.51140000
129.24000000
66.09333600
25-02-21,08:13:10
0.51170000
38.68000000
19.79255600
25-02-21,08:13:10
0.51150000
380.00000000
194.37000000
25-02-21,08:13:11
0.51170000
20.71000000
10.59730700
25-02-21,08:13:11
0.51100000
31.07000000
15.87677000
25-02-21,08:13:11
0.51190000
20.71000000
10.60144900
25-02-21,08:13:17
0.51140000
250.00000000
127.85000000
25-02-21,08:13:22
0.51160000
20.73000000
10.60546800
25-02-21,08:13:23
0.51100000
29.61000000
15.13071000
25-02-21,08:13:25
0.51080000
189.93000000
97.01624400
25-02-21,08:13:25
0.51070000
20.71000000
10.57659700
25-02-21,08:13:29
0.51040000
21.81000000
11.13182400
25-02-21,08:13:35
0.51030000
23.50000000
11.99205000
25-02-21,08:13:35
0.51010000
318.51000000
162.47195100
25-02-21,08:13:35
0.51000000
280.61000000
143.11110000
25-02-21,08:13:35
0.51010000
245.26000000
125.10712600
25-02-21,08:13:38
0.51010000
174.77000000
89.15017700
25-02-21,08:13:38
0.50990000
714.57000000
364.35924300
25-02-21,08:13:39
0.51020000
721.00000000
367.85420000
25-02-21,08:13:45
0.50990000
965.81000000
492.46651900
25-02-21,08:13:50
0.50970000
102.62000000
52.30541400
25-02-21,08:13:59
0.50970000
547.38000000
278.99958600
25-02-21,08:14:00
0.51010000
29.66000000
15.12956600
25-02-21,08:14:05
0.51020000
3.78000000
1.92855600
25-02-21,08:14:05
0.50980000
112.30000000
57.25054000
25-02-21,08:14:06
0.50930000
352.09000000
179.31943700
25-02-21,08:14:25
0.50930000
362.48000000
184.61106400
25-02-21,08:14:25
0.50900000
214.05000000
108.95145000
25-02-21,08:14:26
0.50900000
520.17000000
264.76653000
25-02-21,08:14:26
0.50890000
25.55000000
13.00239500
25-02-21,08:14:26
0.50870000
201.90000000
102.70653000
25-02-21,08:14:26
0.50870000
60.53000000
30.79161100
25-02-21,08:14:26
0.50910000
29.81000000
15.17627100
25-02-21,08:14:26
0.50870000
312.77000000
159.10609900
25-02-21,08:14:27
0.50870000
589.73000000
299.99565100
25-02-21,08:14:27
0.50820000
500.00000000
254.10000000
25-02-21,08:14:28
0.50820000
262.45000000
133.37709000
25-02-21,08:14:29
0.50810000
714.57000000
363.07301700
25-02-21,08:14:29
0.50790000
352.05000000
178.80619500
25-02-21,08:14:29
0.50780000
170.93000000
86.79825400
25-02-21,08:14:29
0.50780000
500.00000000
253.90000000
25-02-21,08:14:30
0.50750000
339.45000000
172.27087500
25-02-21,08:14:32
0.50800000
55.27000000
28.07716000
25-02-21,08:14:34
0.50740000
344.25000000
174.67245000
25-02-21,08:14:36
0.50770000
38.00000000
19.29260000
25-02-21,08:14:36
0.50770000
38.00000000
19.29260000
25-02-21,08:14:36
0.50760000
44.00000000
22.33440000
25-02-21,08:14:38
0.50770000
1137.98000000
577.75244600
25-02-21,08:14:39
0.50780000
727.00000000
369.17060000
25-02-21,08:14:39
0.50810000
48.03000000
24.40404300
25-02-21,08:14:39
0.50830000
509.00000000
258.72470000
25-02-21,08:14:43
0.50830000
103.05000000
52.38031500
25-02-21,08:14:43
0.50830000
887.95000000
451.34498500
25-02-21,08:14:43
0.50840000
714.57000000
363.28738800
25-02-21,08:14:43
0.50860000
432.90000000
220.17294000
25-02-21,08:14:43
0.50870000
330.86000000
168.30848200
25-02-21,08:14:43
0.50870000
383.71000000
195.19327700
25-02-21,08:14:44
0.50900000
714.57000000
363.71613000
25-02-21,08:14:46
0.50910000
84.17000000
42.85094700
25-02-21,08:14:46
0.50890000
98.69000000
50.22334100
25-02-21,08:14:50
0.50850000
850.00000000
432.22500000
25-02-21,08:15:00
0.50840000
22.77000000
11.57626800
25-02-21,08:15:01
0.50840000
879.77000000
447.27506800
25-02-21,08:15:12
0.50860000
29.86000000
15.18679600
25-02-21,08:15:12
0.50890000
79.95000000
40.68655500
25-02-21,08:15:21
0.50900000
714.57000000
363.71613000
25-02-21,08:15:24
0.50870000
400.00000000
203.48000000
25-02-21,08:15:28
0.50870000
500.00000000
254.35000000
25-02-21,08:15:28
0.50870000
582.06000000
296.09392200
25-02-21,08:15:28
0.50880000
29.83000000
15.17750400
25-02-21,08:15:28
0.50840000
400.00000000
203.36000000
25-02-21,08:15:28
0.50840000
314.57000000
159.92738800
25-02-21,08:15:28
0.50800000
214.02000000
108.72216000
25-02-21,08:15:36
0.50820000
493.80000000
250.94916000
25-02-21,08:15:37
0.50800000
375.98000000
190.99784000
25-02-21,08:15:37
0.50790000
500.00000000
253.95000000
25-02-21,08:15:37
0.50780000
68.63000000
34.85031400
25-02-21,08:15:41
0.50760000
381.71000000
193.75599600
25-02-21,08:15:45
0.50730000
940.07000000
476.89751100
25-02-21,08:15:46
0.50720000
941.32000000
477.43750400
25-02-21,08:15:46
0.50710000
324.45000000
164.52859500
25-02-21,08:15:46
0.50710000
49.25000000
24.97467500
25-02-21,08:15:47
0.50740000
1198.80000000
608.27112000
25-02-21,08:15:47
0.50710000
49.25000000
24.97467500
25-02-21,08:15:47
0.50710000
49.25000000
24.97467500
25-02-21,08:15:47
0.50710000
49.25000000
24.97467500
25-02-21,08:15:47
0.50680000
298.83000000
151.44704400
25-02-21,08:15:49
0.50670000
1157.27000000
586.38870900
25-02-21,08:15:49
0.50700000
72.00000000
36.50400000
25-02-21,08:15:49
0.50700000
140.00000000
70.98000000
25-02-21,08:15:49
0.50670000
803.82000000
407.29559400
25-02-21,08:15:50
0.50610000
52.70000000
26.67147000
25-02-21,08:15:51
0.50660000
214.77000000
108.80248200
25-02-21,08:15:51
0.50670000
828.00000000
419.54760000
25-02-21,08:15:53
0.50680000
25.19000000
12.76629200
25-02-21,08:15:55
0.50680000
178.05000000
90.23574000
25-02-21,08:15:55
0.50670000
78.94000000
39.99889800
25-02-21,08:16:00
0.50680000
371.88000000
188.46878400
25-02-21,08:16:03
0.50690000
1304.57000000
661.28653300
25-02-21,08:16:03
0.50700000
4234.88000000
2147.08416000
25-02-21,08:16:03
0.50700000
5254.40000000
2663.98080000
25-02-21,08:16:03
0.50700000
505.50000000
256.28850000
25-02-21,08:16:03
0.50700000
599.11000000
303.74877000
25-02-21,08:16:03
0.50700000
1364.83000000
691.96881000
25-02-21,08:16:03
0.50700000
1364.83000000
691.96881000
25-02-21,08:16:03
0.50630000
590.00000000
298.71700000
25-02-21,08:16:04
0.50620000
5883.51000000
2978.23276200
25-02-21,08:16:04
0.50600000
526.49000000
266.40394000
25-02-21,08:16:04
0.50680000
57.39000000
29.08525200
25-02-21,08:16:05
0.50720000
655.00000000
332.21600000
25-02-21,08:16:06
0.50720000
59.57000000
30.21390400
25-02-21,08:16:06
0.50750000
714.57000000
362.64427500
25-02-21,08:16:07
0.50760000
1197.96000000
608.08449600
25-02-21,08:16:07
0.50770000
1500.00000000
761.55000000
25-02-21,08:16:07
0.50770000
1461.00000000
741.74970000
25-02-21,08:16:10
0.50800000
590.00000000
299.72000000
25-02-21,08:16:10
0.50810000
62.43000000
31.72068300
25-02-21,08:16:10
0.50790000
635.00000000
322.51650000
25-02-21,08:16:12
0.50710000
144.00000000
73.02240000
25-02-21,08:16:18
0.50710000
590.00000000
299.18900000
25-02-21,08:16:30
0.50700000
3000.00000000
1521.00000000
25-02-21,08:16:30
0.50690000
714.57000000
362.21553300
25-02-21,08:16:30
0.50680000
485.43000000
246.01592400
25-02-21,08:16:30
0.50660000
714.57000000
362.00116200
25-02-21,08:16:32
0.50640000
150.00000000
75.96000000
25-02-21,08:16:32
0.50630000
511.71000000
259.07877300
25-02-21,08:16:32
0.50630000
202.86000000
102.70801800
25-02-21,08:16:32
0.50640000
21.72000000
10.99900800
25-02-21,08:16:33
0.50600000
732.43000000
370.60958000
25-02-21,08:16:33
0.50600000
21.72000000
10.99032000
25-02-21,08:16:33
0.50570000
240.95000000
121.84841500
25-02-21,08:16:33
0.50570000
1207.10000000
610.43047000
25-02-21,08:16:33
0.50620000
38.82000000
19.65068400
25-02-21,08:16:34
0.50610000
46.35000000
23.45773500
25-02-21,08:16:34
0.50620000
590.00000000
298.65800000
25-02-21,08:16:42
0.50620000
590.00000000
298.65800000
25-02-21,08:16:42
0.50630000
714.57000000
361.78679100
25-02-21,08:16:42
0.50560000
400.00000000
202.24000000
25-02-21,08:16:48
0.50560000
190.00000000
96.06400000
25-02-21,08:16:48
0.50550000
470.14000000
237.65577000
25-02-21,08:16:48
0.50540000
1117.46000000
564.76428400
25-02-21,08:16:48
chart
Order Form
Buy BAT
USDT
BAT
USDT
0.000000
USDT
Sell BAT
USDT
BAT
USDT
0.000000
BAT
Buy BAT
USDT
BAT
Sell BAT
USDT
BAT
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (BAT)
Total (USDT)
0.50630000
590.00000000
298.71700000
0.50640000
11000.00000000
5570.40000000
0.50650000
868.99000000
440.14343500
0.50660000
714.57000000
362.00116200
0.50670000
1011.92000000
512.73986400
0.50680000
9238.28000000
4681.96030400
0.50690000
6632.90000000
3362.21701000
0.50700000
8697.96000000
4409.86572000
0.50710000
1500.00000000
760.65000000
0.50720000
8214.57000000
4166.42990400
0.50740000
7500.00000000
3805.50000000
0.50780000
714.57000000
362.85864600
0.50790000
1243.90000000
631.77681000
0.50800000
5923.36000000
3009.06688000
0.50810000
652.14000000
331.35233400
0.50840000
3858.36000000
1961.59022400
0.50850000
18373.18000000
9342.76203000
0.50860000
5927.59000000
3014.77227400
0.50870000
3807.83000000
1937.04312100
0.50920000
659.14000000
335.63408800
0.50930000
25024.00000000
12744.72320000
0.50940000
10000.00000000
5094.00000000
0.50950000
14814.06000000
7547.76357000
0.50970000
23.50000000
11.97795000
0.50980000
551.33000000
281.06803400
0.51000000
286.33000000
146.02830000
0.51010000
20.00000000
10.20200000
0.51070000
1881.00000000
960.62670000
0.51080000
99418.00000000
50782.71440000
0.51090000
21.72000000
11.09674800
0.51200000
8231.00000000
4214.27200000
0.51220000
23.97000000
12.27743400
0.51230000
31.16000000
15.96326800
0.51250000
34.62000000
17.74275000
0.51260000
20.00000000
10.25200000
0.51270000
42193.00000000
21632.35110000
0.51300000
22.77000000
11.68101000
0.51340000
29.54000000
15.16583600
0.51380000
119.96000000
61.63544800
0.51400000
3097.67000000
1592.20238000
0.51410000
21.65000000
11.13026500
0.51420000
84.35000000
43.37277000
0.51500000
34.62000000
17.82930000
0.51510000
1504.35000000
774.89068500
0.51540000
68.52000000
35.31520800
0.51560000
393.14000000
202.70298400
0.51610000
518.59000000
267.64429900
0.51630000
60.62000000
31.29810600
0.51710000
456.42000000
236.01478200
0.51740000
21.51000000
11.12927400
0.51750000
34.62000000
17.91585000
0.51760000
29.27000000
15.15015200
0.51770000
20.00000000
10.35400000
0.51790000
46.47000000
24.06681300
0.51800000
40.00000000
20.72000000
0.51830000
58.63000000
30.38792900
0.51870000
46.78000000
24.26478600
0.51880000
42.90000000
22.25652000
0.51890000
6179.62000000
3206.60481800
0.51900000
64.47000000
33.45993000
0.51910000
2145.35000000
1113.65118500
0.51930000
101.47000000
52.69337100
0.51960000
400.00000000
207.84000000
0.51970000
929.80000000
483.21706000
0.51990000
29.20000000
15.18108000
0.52000000
927.19000000
482.13880000
0.52010000
489.40000000
254.53694000
0.52020000
24910.44000000
12958.41088800
0.52040000
83.33000000
43.36493200
0.52050000
64.14000000
33.38487000
0.52060000
1324.10000000
689.32646000
0.52090000
66495.00000000
34637.24550000
0.52100000
1976.09000000
1029.54289000
0.52110000
26.63000000
13.87689300
0.52130000
524.57000000
273.45834100
0.52150000
823.52000000
429.46568000
0.52190000
31.16000000
16.26240400
0.52200000
23.59000000
12.31398000
0.52220000
135.49000000
70.75287800
0.52230000
29.49000000
15.40262700
0.52240000
492.52000000
257.29244800
0.52250000
34.62000000
18.08895000
0.52270000
157.76000000
82.46115200
0.52280000
6774.78000000
3541.85498400
0.52340000
748.04000000
391.52413600
0.52360000
113.01000000
59.17203600
0.52400000
42.02000000
22.01848000
0.52410000
400.00000000
209.64000000
0.52420000
99.08000000
51.93773600
0.52430000
4115.52000000
2157.76713600
0.52450000
77.17000000
40.47566500
0.52460000
184.63000000
96.85689800
0.52480000
23.59000000
12.38003200
0.52490000
28.86000000
15.14861400
0.52500000
912.71000000
479.17275000
0.52510000
95.82000000
50.31508200
0.52520000
12496.00000000
6562.89920000
0.52530000
411.75000000
216.29227500
0.52560000
27.28000000
14.33836800
0.52590000
19.78000000
10.40230200
0.508600 -3.068 %
0.50540000
625.29000000
316.02156600
0.50520000
1348.03000000
681.02475600
0.50510000
714.57000000
360.92930700
0.50500000
674.41000000
340.57705000
0.50480000
92.94000000
46.91611200
0.50470000
3778.00000000
1906.75660000
0.50460000
2100.01000000
1059.66504600
0.50450000
10000.00000000
5045.00000000
0.50440000
5917.55000000
2984.81222000
0.50430000
15174.00000000
7652.24820000
0.50420000
1249.77000000
630.13403400
0.50410000
5951.20000000
2999.99992000
0.50400000
1249.30000000
629.64720000
0.50390000
5949.08000000
2997.74141200
0.50380000
28.12000000
14.16685600
0.50370000
1557.37000000
784.44726900
0.50360000
7416.00000000
3734.69760000
0.50340000
1255.45000000
631.99353000
0.50330000
6572.41000000
3307.89395300
0.50320000
6352.67000000
3196.66354400
0.50310000
114762.47000000
57736.99865700
0.50300000
4484.40000000
2255.65320000
0.50290000
10000.00000000
5029.00000000
0.50280000
596.65000000
299.99562000
0.50270000
31.16000000
15.66413200
0.50250000
20.00000000
10.05000000
0.50240000
7991.46000000
4014.90950400
0.50210000
659.14000000
330.95419400
0.50200000
58.74000000
29.48748000
0.50190000
57231.00000000
28724.23890000
0.50170000
70877.23000000
35559.10629100
0.50160000
60.95000000
30.57252000
0.50120000
199.18000000
99.82901600
0.50110000
151.78000000
76.05695800
0.50100000
1383.23000000
692.99823000
0.50080000
1976.83000000
989.99646400
0.50070000
423.41000000
212.00138700
0.50050000
33.97000000
17.00198500
0.50040000
356.11000000
178.19744400
0.50010000
1801.22000000
900.79012200
0.50000000
90771.09000000
45385.54500000
0.49990000
644.94000000
322.40550600
0.49960000
99.08000000
49.50036800
0.49950000
900.81000000
449.95459500
0.49940000
2707.92000000
1352.33524800
0.49920000
199.21000000
99.44563200
0.49910000
24795.00000000
12375.18450000
0.49900000
198.39000000
98.99661000
0.49880000
187.78000000
93.66466400
0.49870000
14672.70000000
7317.27549000
0.49860000
1772.87000000
883.95298200
0.49850000
595.78000000
296.99633000
0.49840000
1589.08000000
791.99747200
0.49830000
4329.05000000
2157.16561500
0.49800000
925.73000000
461.01354000
0.49790000
31.16000000
15.51456400
0.49780000
31.43000000
15.64585400
0.49750000
1055.69000000
525.20577500
0.49740000
8498.79000000
4227.29814600
0.49710000
62.70000000
31.16817000
0.49700000
119.52000000
59.40144000
0.49680000
1953.79000000
970.64287200
0.49660000
40.00000000
19.86400000
0.49630000
328.21000000
162.89062300
0.49620000
74371.00000000
36902.89020000
0.49600000
1618.19000000
802.62224000
0.49590000
1772.59000000
879.02738100
0.49580000
201.70000000
100.00286000
0.49570000
12496.00000000
6194.26720000
0.49550000
470.47000000
233.11788500
0.49540000
30.10000000
14.91154000
0.49530000
46.11000000
22.83828300
0.49510000
20.20000000
10.00102000
0.49500000
34.62000000
17.13690000
0.49490000
51.53000000
25.50219700
0.49470000
3831.18000000
1895.28474600
0.49460000
3271.47000000
1618.06906200
0.49450000
330.64000000
163.50148000
0.49440000
80.91000000
40.00190400
0.49400000
1002.02000000
494.99788000
0.49380000
28.69000000
14.16712200
0.49330000
140.49000000
69.30371700
0.49310000
31.16000000
15.36499600
0.49300000
3042.60000000
1500.00180000
0.49290000
400.00000000
197.16000000
0.49280000
175.42000000
86.44697600
0.49270000
22.59000000
11.13009300
0.49260000
27.22000000
13.40857200
0.49250000
34.62000000
17.05035000
0.49220000
1294.44000000
637.12336800
0.49190000
508.23000000
249.99833700
0.49180000
152.51000000
75.00441800
0.49170000
30.51000000
15.00176700
0.49150000
20.35000000
10.00202500
0.49130000
489.87000000
240.67313100
0.49120000
781.26000000
383.75491200
0.49100000
50.90000000
24.99190000
0.49090000
277.47000000
136.21002300
0.49080000
150.00000000
73.62000000
0.49070000
77498.00000000
38028.26860000