BAT/USDT

Last Price
0.395200 USDT

24H Volume
21309416.000000 BAT

24H Change
-0.68 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.058330 1.91 185775.72990000
LTC/BTC 0.002692 -0.37 91542.91900000
LINK/BTC 0.000332 3.431 1368374.31000000
BAT/BTC 0.000019 0.373 591585.00000000
XRP/BTC 0.000017 -2.114 29997644.00000000
BTC/USDT 20968.960000 -1.092 66399.53281000
ETH/USDT 1223.280000 0.818 991142.41780000
LTC/USDT 56.460000 -1.449 424176.19800000
BAT/USDT 0.395200 -0.679 21309416.00000000
XRP/USDT 0.349700 -3.103 309562245.00000000
FTM/USDT 0.285400 0.777 123378311.00000000
ZIL/USDT 0.044050 -3.947 391391343.80000001
RSR/USDT 0.008590 5.528 2435892057.30000019
TWT/USDT 0.813700 -1.537 3922441.00000000
BTT/USDT 0.000000 0 0.00000000
WRX/USDT 0.228000 0.885 8812391.10000000
CRV/USDT 0.766000 -0.777 9810385.70000000
VET/USDT 0.025040 0.765 828247144.20000005
ONE/USDT 0.021610 -7.174 716958650.79999995
BNB/USDT 238.600000 0.505 526844.03400000
TKO/USDT 0.303000 -3.503 1600114.00000000
REEF/USDT 0.003730 -1.583 661979021.00000000
DATA/USDT 0.029710 5.057 49473358.90000000
PERL/USDT 0.016710 -0.713 12614973.30000000
BNB-BEP20/USDT 0.000000 0 0.00000000
LINK/ETH 0.005683 1.446 417304.51000000
BAT/ETH 0.000323 -1.883 49278.00000000
XRP/ETH 0.000286 -3.933 3361072.00000000
BTC/USD 0.000000 0 0.00000000
Trade History
Price (USDT)
Amount (BAT)
Total (USDT)
Date & Time
0.39980000
242.00000000
96.75160000
28-06-22,12:36:21
0.39980000
231.00000000
92.35380000
28-06-22,12:36:21
0.39980000
1477.00000000
590.50460000
28-06-22,12:36:26
0.40000000
600.00000000
240.00000000
28-06-22,12:36:26
0.40010000
403.00000000
161.24030000
28-06-22,12:36:26
0.40010000
865.00000000
346.08650000
28-06-22,12:36:28
0.40000000
2533.00000000
1013.20000000
28-06-22,12:36:28
0.40000000
231.00000000
92.40000000
28-06-22,12:36:28
0.40000000
480.00000000
192.00000000
28-06-22,12:36:28
0.40000000
480.00000000
192.00000000
28-06-22,12:36:28
0.39990000
1000.00000000
399.90000000
28-06-22,12:36:29
0.39990000
2230.00000000
891.77700000
28-06-22,12:36:29
0.39990000
480.00000000
191.95200000
28-06-22,12:36:29
0.40000000
1481.00000000
592.40000000
28-06-22,12:36:32
0.40010000
1080.00000000
432.10800000
28-06-22,12:36:32
0.40000000
480.00000000
192.00000000
28-06-22,12:36:32
0.40020000
2520.00000000
1008.50400000
28-06-22,12:36:32
0.40010000
480.00000000
192.04800000
28-06-22,12:36:32
0.40010000
480.00000000
192.04800000
28-06-22,12:36:32
0.40020000
434.00000000
173.68680000
28-06-22,12:36:32
0.40000000
173.00000000
69.20000000
28-06-22,12:36:32
0.40030000
480.00000000
192.14400000
28-06-22,12:36:32
0.40000000
3019.00000000
1207.60000000
28-06-22,12:36:37
0.40000000
836.00000000
334.40000000
28-06-22,12:36:37
0.40000000
245.00000000
98.00000000
28-06-22,12:36:37
0.40000000
235.00000000
94.00000000
28-06-22,12:36:37
0.39990000
243.00000000
97.17570000
28-06-22,12:36:37
0.39990000
1726.00000000
690.22740000
28-06-22,12:36:43
0.39990000
402.00000000
160.75980000
28-06-22,12:36:49
0.39980000
480.00000000
191.90400000
28-06-22,12:36:49
0.39980000
600.00000000
239.88000000
28-06-22,12:36:51
0.39990000
884.00000000
353.51160000
28-06-22,12:36:52
0.40010000
480.00000000
192.04800000
28-06-22,12:36:52
0.40000000
625.00000000
250.00000000
28-06-22,12:36:52
0.40010000
600.00000000
240.06000000
28-06-22,12:36:53
0.40020000
312.00000000
124.86240000
28-06-22,12:36:53
0.40020000
168.00000000
67.23360000
28-06-22,12:36:53
0.40020000
480.00000000
192.09600000
28-06-22,12:36:53
0.40000000
840.00000000
336.00000000
28-06-22,12:36:56
0.40010000
3507.00000000
1403.15070000
28-06-22,12:37:00
0.40010000
480.00000000
192.04800000
28-06-22,12:37:00
0.40020000
1316.00000000
526.66320000
28-06-22,12:37:04
0.40010000
1571.00000000
628.55710000
28-06-22,12:37:04
0.40010000
1327.00000000
530.93270000
28-06-22,12:37:04
0.40000000
743.00000000
297.20000000
28-06-22,12:37:04
0.40000000
764.00000000
305.60000000
28-06-22,12:37:04
0.40000000
1180.00000000
472.00000000
28-06-22,12:37:04
0.40000000
243.00000000
97.20000000
28-06-22,12:37:04
0.40000000
401.00000000
160.40000000
28-06-22,12:37:04
0.39970000
2500.00000000
999.25000000
28-06-22,12:37:06
0.39970000
243.00000000
97.12710000
28-06-22,12:37:06
0.39960000
237.00000000
94.70520000
28-06-22,12:37:06
0.39950000
400.00000000
159.80000000
28-06-22,12:37:06
0.39940000
471.00000000
188.11740000
28-06-22,12:37:09
0.39920000
242.00000000
96.60640000
28-06-22,12:37:09
0.39930000
879.00000000
350.98470000
28-06-22,12:37:10
0.39930000
784.00000000
313.05120000
28-06-22,12:37:12
0.39900000
69.00000000
27.53100000
28-06-22,12:37:16
0.39900000
342.00000000
136.45800000
28-06-22,12:37:17
0.39890000
573.00000000
228.56970000
28-06-22,12:37:24
0.39880000
242.00000000
96.50960000
28-06-22,12:37:27
0.39880000
242.00000000
96.50960000
28-06-22,12:37:27
0.39890000
524.00000000
209.02360000
28-06-22,12:37:29
0.39910000
245.00000000
97.77950000
28-06-22,12:37:39
0.39920000
474.00000000
189.22080000
28-06-22,12:37:39
0.39920000
117.00000000
46.70640000
28-06-22,12:37:47
0.39940000
997.00000000
398.20180000
28-06-22,12:37:50
0.39940000
604.00000000
241.23760000
28-06-22,12:37:50
0.39950000
480.00000000
191.76000000
28-06-22,12:37:50
0.39950000
480.00000000
191.76000000
28-06-22,12:37:50
0.39960000
105.00000000
41.95800000
28-06-22,12:37:51
0.39960000
975.00000000
389.61000000
28-06-22,12:37:52
0.39950000
1080.00000000
431.46000000
28-06-22,12:37:52
0.39950000
480.00000000
191.76000000
28-06-22,12:37:52
0.39950000
40.00000000
15.98000000
28-06-22,12:37:58
0.39950000
191.00000000
76.30450000
28-06-22,12:38:00
0.39940000
90.00000000
35.94600000
28-06-22,12:38:03
0.39940000
143.00000000
57.11420000
28-06-22,12:38:05
0.39940000
247.00000000
98.65180000
28-06-22,12:38:06
0.39930000
480.00000000
191.66400000
28-06-22,12:38:08
0.39930000
245.00000000
97.82850000
28-06-22,12:38:08
0.39900000
1004.00000000
400.59600000
28-06-22,12:38:14
0.39890000
1004.00000000
400.49560000
28-06-22,12:38:14
0.39870000
50.00000000
19.93500000
28-06-22,12:38:17
0.39870000
49.00000000
19.53630000
28-06-22,12:38:17
0.39870000
124.00000000
49.43880000
28-06-22,12:38:22
0.39830000
100.00000000
39.83000000
28-06-22,12:38:32
0.39840000
480.00000000
191.23200000
28-06-22,12:38:34
0.39850000
480.00000000
191.28000000
28-06-22,12:38:34
0.39840000
180.00000000
71.71200000
28-06-22,12:38:36
0.39840000
179.00000000
71.31360000
28-06-22,12:38:36
0.39840000
241.00000000
96.01440000
28-06-22,12:38:36
0.39830000
840.00000000
334.57200000
28-06-22,12:38:36
0.39830000
16.00000000
6.37280000
28-06-22,12:38:36
0.39820000
272.00000000
108.31040000
28-06-22,12:38:37
0.39820000
149.00000000
59.33180000
28-06-22,12:38:37
0.39830000
600.00000000
238.98000000
28-06-22,12:38:40
0.39850000
414.00000000
164.97900000
28-06-22,12:39:00
0.39860000
600.00000000
239.16000000
28-06-22,12:39:09
0.39850000
393.00000000
156.61050000
28-06-22,12:39:09
0.39850000
343.00000000
136.68550000
28-06-22,12:39:10
0.39850000
3625.00000000
1444.56250000
28-06-22,12:39:10
0.39850000
3606.00000000
1436.99100000
28-06-22,12:39:10
0.39850000
2373.00000000
945.64050000
28-06-22,12:39:11
0.39850000
1309.00000000
521.63650000
28-06-22,12:39:11
0.39850000
1233.00000000
491.35050000
28-06-22,12:39:11
0.39850000
913.00000000
363.83050000
28-06-22,12:39:11
0.39850000
151.00000000
60.17350000
28-06-22,12:39:11
0.39870000
243.00000000
96.88410000
28-06-22,12:39:16
0.39870000
473.00000000
188.58510000
28-06-22,12:39:16
0.39860000
600.00000000
239.16000000
28-06-22,12:39:16
0.39850000
480.00000000
191.28000000
28-06-22,12:39:18
0.39850000
242.00000000
96.43700000
28-06-22,12:39:26
0.39830000
741.00000000
295.14030000
28-06-22,12:39:28
0.39830000
1009.00000000
401.88470000
28-06-22,12:39:28
0.39820000
1908.00000000
759.76560000
28-06-22,12:39:34
0.39840000
121.00000000
48.20640000
28-06-22,12:39:34
0.39850000
391.00000000
155.81350000
28-06-22,12:39:34
0.39850000
842.00000000
335.53700000
28-06-22,12:39:35
0.39850000
509.00000000
202.83650000
28-06-22,12:39:36
0.39840000
242.00000000
96.41280000
28-06-22,12:39:36
0.39830000
509.00000000
202.73470000
28-06-22,12:39:37
0.39850000
154.00000000
61.36900000
28-06-22,12:39:45
0.39840000
1109.00000000
441.82560000
28-06-22,12:39:49
0.39830000
30.00000000
11.94900000
28-06-22,12:39:54
0.39840000
79.00000000
31.47360000
28-06-22,12:39:58
0.39850000
388.00000000
154.61800000
28-06-22,12:39:58
0.39840000
106.00000000
42.23040000
28-06-22,12:39:59
0.39840000
509.00000000
202.78560000
28-06-22,12:40:03
0.39830000
402.00000000
160.11660000
28-06-22,12:40:07
0.39840000
27.00000000
10.75680000
28-06-22,12:40:14
0.39850000
387.00000000
154.21950000
28-06-22,12:40:16
0.39860000
2147.00000000
855.79420000
28-06-22,12:40:18
0.39860000
363.00000000
144.69180000
28-06-22,12:40:18
0.39870000
480.00000000
191.37600000
28-06-22,12:40:18
0.39860000
509.00000000
202.88740000
28-06-22,12:40:23
0.39850000
509.00000000
202.83650000
28-06-22,12:40:29
0.39850000
242.00000000
96.43700000
28-06-22,12:40:29
0.39850000
600.00000000
239.10000000
28-06-22,12:40:32
0.39850000
509.00000000
202.83650000
28-06-22,12:40:32
0.39840000
266.00000000
105.97440000
28-06-22,12:40:32
0.39850000
259.00000000
103.21150000
28-06-22,12:40:39
0.39860000
883.00000000
351.96380000
28-06-22,12:40:48
0.39860000
242.00000000
96.46120000
28-06-22,12:40:48
0.39860000
255.00000000
101.64300000
28-06-22,12:40:48
0.39850000
480.00000000
191.28000000
28-06-22,12:40:48
0.39830000
500.00000000
199.15000000
28-06-22,12:40:51
0.39850000
394.00000000
157.00900000
28-06-22,12:40:58
0.39860000
509.00000000
202.88740000
28-06-22,12:40:59
0.39850000
162.00000000
64.55700000
28-06-22,12:41:03
0.39850000
185.00000000
73.72250000
28-06-22,12:41:04
0.39850000
162.00000000
64.55700000
28-06-22,12:41:07
0.39840000
902.00000000
359.35680000
28-06-22,12:41:08
0.39840000
600.00000000
239.04000000
28-06-22,12:41:10
0.39850000
411.00000000
163.78350000
28-06-22,12:41:10
0.39870000
408.00000000
162.66960000
28-06-22,12:41:25
0.39890000
162.00000000
64.62180000
28-06-22,12:41:25
0.39890000
859.00000000
342.65510000
28-06-22,12:41:26
0.39900000
509.00000000
203.09100000
28-06-22,12:41:28
0.39890000
410.00000000
163.54900000
28-06-22,12:41:28
0.39880000
509.00000000
202.98920000
28-06-22,12:41:34
0.39870000
395.00000000
157.48650000
28-06-22,12:41:46
0.39870000
114.00000000
45.45180000
28-06-22,12:41:46
0.39860000
2254.00000000
898.44440000
28-06-22,12:41:46
0.39880000
47.00000000
18.74360000
28-06-22,12:42:15
0.39870000
524.00000000
208.91880000
28-06-22,12:42:15
0.39850000
497.00000000
198.05450000
28-06-22,12:42:15
0.39850000
170.00000000
67.74500000
28-06-22,12:42:35
0.39850000
206.00000000
82.09100000
28-06-22,12:42:37
0.39840000
350.00000000
139.44000000
28-06-22,12:42:49
0.39800000
89.00000000
35.42200000
28-06-22,12:42:58
0.39820000
351.00000000
139.76820000
28-06-22,12:43:23
0.39810000
242.00000000
96.34020000
28-06-22,12:43:24
0.39800000
380.00000000
151.24000000
28-06-22,12:43:24
0.39820000
351.00000000
139.76820000
28-06-22,12:43:28
0.39830000
215.00000000
85.63450000
28-06-22,12:43:40
0.39820000
441.00000000
175.60620000
28-06-22,12:43:51
0.39820000
568.00000000
226.17760000
28-06-22,12:43:51
0.39820000
242.00000000
96.36440000
28-06-22,12:43:51
0.39800000
1833.00000000
729.53400000
28-06-22,12:44:10
0.39790000
405.00000000
161.14950000
28-06-22,12:44:17
0.39790000
2875.00000000
1143.96250000
28-06-22,12:44:17
0.39780000
864.00000000
343.69920000
28-06-22,12:44:18
0.39780000
242.00000000
96.26760000
28-06-22,12:44:18
0.39780000
1036.00000000
412.12080000
28-06-22,12:44:28
0.39810000
219.00000000
87.18390000
28-06-22,12:44:45
0.39840000
242.00000000
96.41280000
28-06-22,12:44:50
0.39840000
2466.00000000
982.45440000
28-06-22,12:45:11
0.39830000
600.00000000
238.98000000
28-06-22,12:45:11
0.39820000
2071.00000000
824.67220000
28-06-22,12:45:11
0.39810000
382.00000000
152.07420000
28-06-22,12:45:45
0.39810000
242.00000000
96.34020000
28-06-22,12:45:45
0.39800000
578.00000000
230.04400000
28-06-22,12:45:46
0.39800000
600.00000000
238.80000000
28-06-22,12:45:53
0.39780000
428.00000000
170.25840000
28-06-22,12:45:57
0.39780000
2602.00000000
1035.07560000
28-06-22,12:45:57
0.39760000
60.00000000
23.85600000
28-06-22,12:45:57
0.39730000
1033.00000000
410.41090000
28-06-22,12:45:59
0.39720000
207.00000000
82.22040000
28-06-22,12:45:59
0.39720000
242.00000000
96.12240000
28-06-22,12:46:05
0.39710000
463.00000000
183.85730000
28-06-22,12:46:07
0.39710000
712.00000000
282.73520000
28-06-22,12:46:07
0.39700000
1783.00000000
707.85100000
28-06-22,12:46:07
0.39700000
5000.00000000
1985.00000000
28-06-22,12:46:07
0.39710000
243.00000000
96.49530000
28-06-22,12:46:07
0.39700000
178.00000000
70.66600000
28-06-22,12:46:07
0.39700000
928.00000000
368.41600000
28-06-22,12:46:07
0.39700000
912.00000000
362.06400000
28-06-22,12:46:07
0.39700000
459.00000000
182.22300000
28-06-22,12:46:07
0.39690000
31.00000000
12.30390000
28-06-22,12:46:08
0.39690000
582.00000000
230.99580000
28-06-22,12:46:08
0.39690000
485.00000000
192.49650000
28-06-22,12:46:09
0.39700000
28.00000000
11.11600000
28-06-22,12:46:23
0.39680000
242.00000000
96.02560000
28-06-22,12:46:26
0.39670000
386.00000000
153.12620000
28-06-22,12:46:28
0.39680000
136.00000000
53.96480000
28-06-22,12:46:30
0.39680000
182.00000000
72.21760000
28-06-22,12:46:35
0.39690000
1002.00000000
397.69380000
28-06-22,12:46:41
0.39700000
2859.00000000
1135.02300000
28-06-22,12:46:41
0.39730000
242.00000000
96.14660000
28-06-22,12:46:47
0.39730000
703.00000000
279.30190000
28-06-22,12:46:50
0.39740000
480.00000000
190.75200000
28-06-22,12:46:50
0.39750000
480.00000000
190.80000000
28-06-22,12:46:50
0.39750000
480.00000000
190.80000000
28-06-22,12:46:50
0.39750000
480.00000000
190.80000000
28-06-22,12:46:50
0.39770000
519.00000000
206.40630000
28-06-22,12:46:53
0.39750000
242.00000000
96.19500000
28-06-22,12:47:01
0.39730000
986.00000000
391.73780000
28-06-22,12:47:07
0.39710000
242.00000000
96.09820000
28-06-22,12:47:09
0.39710000
148.00000000
58.77080000
28-06-22,12:47:09
0.39700000
1743.00000000
691.97100000
28-06-22,12:47:15
0.39710000
600.00000000
238.26000000
28-06-22,12:47:16
0.39700000
480.00000000
190.56000000
28-06-22,12:47:16
0.39700000
374.00000000
148.47800000
28-06-22,12:47:16
0.39700000
215.00000000
85.35500000
28-06-22,12:47:18
0.39700000
215.00000000
85.35500000
28-06-22,12:47:26
0.39710000
997.00000000
395.90870000
28-06-22,12:47:31
0.39710000
351.00000000
139.38210000
28-06-22,12:47:35
0.39700000
480.00000000
190.56000000
28-06-22,12:47:38
0.39690000
411.00000000
163.12590000
28-06-22,12:47:41
0.39660000
800.00000000
317.28000000
28-06-22,12:47:55
0.39660000
283.00000000
112.23780000
28-06-22,12:47:55
0.39660000
127.00000000
50.36820000
28-06-22,12:48:08
0.39660000
1007.00000000
399.37620000
28-06-22,12:48:09
0.39650000
904.00000000
358.43600000
28-06-22,12:48:09
0.39640000
885.00000000
350.81400000
28-06-22,12:48:16
0.39630000
800.00000000
317.04000000
28-06-22,12:48:17
0.39630000
2635.00000000
1044.25050000
28-06-22,12:48:19
0.39630000
409.00000000
162.08670000
28-06-22,12:48:20
0.39630000
78.00000000
30.91140000
28-06-22,12:48:21
0.39620000
800.00000000
316.96000000
28-06-22,12:48:21
0.39620000
365.00000000
144.61300000
28-06-22,12:48:22
0.39620000
101.00000000
40.01620000
28-06-22,12:48:27
0.39620000
19.00000000
7.52780000
28-06-22,12:48:29
0.39610000
1000.00000000
396.10000000
28-06-22,12:48:29
0.39610000
30.00000000
11.88300000
28-06-22,12:48:30
0.39600000
800.00000000
316.80000000
28-06-22,12:48:31
0.39600000
361.00000000
142.95600000
28-06-22,12:48:33
0.39590000
110.00000000
43.54900000
28-06-22,12:48:33
0.39580000
800.00000000
316.64000000
28-06-22,12:48:33
0.39590000
3620.00000000
1433.15800000
28-06-22,12:48:41
0.39590000
3515.00000000
1391.58850000
28-06-22,12:48:41
0.39590000
2362.00000000
935.11580000
28-06-22,12:48:41
0.39600000
379.00000000
150.08400000
28-06-22,12:48:41
0.39600000
253.00000000
100.18800000
28-06-22,12:48:41
0.39600000
40.00000000
15.84000000
28-06-22,12:48:41
0.39610000
413.00000000
163.58930000
28-06-22,12:48:41
0.39610000
1173.00000000
464.62530000
28-06-22,12:48:41
0.39620000
179.00000000
70.91980000
28-06-22,12:48:41
0.39620000
2021.00000000
800.72020000
28-06-22,12:48:41
0.39640000
30.00000000
11.89200000
28-06-22,12:48:41
0.39630000
378.00000000
149.80140000
28-06-22,12:48:47
0.39660000
100.00000000
39.66000000
28-06-22,12:48:48
0.39660000
37.00000000
14.67420000
28-06-22,12:48:48
0.39660000
100.00000000
39.66000000
28-06-22,12:48:48
0.39650000
196.00000000
77.71400000
28-06-22,12:48:49
0.39650000
649.00000000
257.32850000
28-06-22,12:48:49
0.39640000
2644.00000000
1048.08160000
28-06-22,12:48:49
0.39630000
965.00000000
382.42950000
28-06-22,12:48:50
0.39610000
800.00000000
316.88000000
28-06-22,12:48:51
0.39640000
600.00000000
237.84000000
28-06-22,12:48:58
0.39640000
964.00000000
382.12960000
28-06-22,12:48:59
0.39630000
516.00000000
204.49080000
28-06-22,12:49:00
0.39620000
402.00000000
159.27240000
28-06-22,12:49:04
0.39600000
398.00000000
157.60800000
28-06-22,12:49:04
0.39610000
88.00000000
34.85680000
28-06-22,12:49:07
0.39610000
664.00000000
263.01040000
28-06-22,12:49:20
0.39590000
800.00000000
316.72000000
28-06-22,12:49:24
0.39600000
373.00000000
147.70800000
28-06-22,12:49:34
0.39590000
308.00000000
121.93720000
28-06-22,12:49:38
0.39590000
3375.00000000
1336.16250000
28-06-22,12:49:43
0.39580000
4927.00000000
1950.10660000
28-06-22,12:49:43
0.39550000
800.00000000
316.40000000
28-06-22,12:49:45
0.39550000
487.00000000
192.60850000
28-06-22,12:49:45
0.39530000
677.00000000
267.61810000
28-06-22,12:49:46
0.39540000
1000.00000000
395.40000000
28-06-22,12:49:47
0.39540000
2429.00000000
960.42660000
28-06-22,12:49:47
0.39550000
1080.00000000
427.14000000
28-06-22,12:49:47
0.39550000
480.00000000
189.84000000
28-06-22,12:49:47
0.39570000
480.00000000
189.93600000
28-06-22,12:49:48
0.39580000
920.00000000
364.13600000
28-06-22,12:49:48
0.39580000
37.00000000
14.64460000
28-06-22,12:49:49
0.39580000
101.00000000
39.97580000
28-06-22,12:49:49
0.39580000
28.00000000
11.08240000
28-06-22,12:49:49
0.39580000
28.00000000
11.08240000
28-06-22,12:49:49
0.39580000
28.00000000
11.08240000
28-06-22,12:49:49
0.39580000
28.00000000
11.08240000
28-06-22,12:49:49
0.39560000
1785.00000000
706.14600000
28-06-22,12:49:49
0.39580000
37.00000000
14.64460000
28-06-22,12:49:49
0.39560000
2565.00000000
1014.71400000
28-06-22,12:49:49
0.39560000
446.00000000
176.43760000
28-06-22,12:49:49
0.39550000
348.00000000
137.63400000
28-06-22,12:49:49
0.39560000
105.00000000
41.53800000
28-06-22,12:49:59
0.39570000
500.00000000
197.85000000
28-06-22,12:50:07
0.39570000
34.00000000
13.45380000
28-06-22,12:50:22
0.39560000
158.00000000
62.50480000
28-06-22,12:50:23
0.39550000
500.00000000
197.75000000
28-06-22,12:50:23
0.39530000
800.00000000
316.24000000
28-06-22,12:50:25
0.39530000
539.00000000
213.06670000
28-06-22,12:50:29
0.39520000
528.00000000
208.66560000
28-06-22,12:50:29
0.39530000
196.00000000
77.47880000
28-06-22,12:50:29
0.39550000
43.00000000
17.00650000
28-06-22,12:50:33
0.39550000
202.00000000
79.89100000
28-06-22,12:50:33
0.39570000
254.00000000
100.50780000
28-06-22,12:50:35
0.39560000
1245.00000000
492.52200000
28-06-22,12:50:36
0.39550000
2768.00000000
1094.74400000
28-06-22,12:50:36
0.39570000
28.00000000
11.07960000
28-06-22,12:50:36
0.39570000
885.00000000
350.19450000
28-06-22,12:50:42
0.39550000
800.00000000
316.40000000
28-06-22,12:50:48
0.39570000
114.00000000
45.10980000
28-06-22,12:50:54
0.39580000
827.00000000
327.32660000
28-06-22,12:50:57
0.39590000
480.00000000
190.03200000
28-06-22,12:50:57
0.39600000
520.00000000
205.92000000
28-06-22,12:50:57
0.39600000
686.00000000
271.65600000
28-06-22,12:51:00
0.39600000
574.00000000
227.30400000
28-06-22,12:51:00
0.39610000
1112.00000000
440.46320000
28-06-22,12:51:00
0.39610000
779.00000000
308.56190000
28-06-22,12:51:00
0.39580000
800.00000000
316.64000000
28-06-22,12:51:05
0.39610000
50.00000000
19.80500000
28-06-22,12:51:12
0.39620000
78.00000000
30.90360000
28-06-22,12:51:35
0.39580000
3026.00000000
1197.69080000
28-06-22,12:51:41
0.39570000
500.00000000
197.85000000
28-06-22,12:51:45
0.39560000
480.00000000
189.88800000
28-06-22,12:51:49
0.39550000
320.00000000
126.56000000
28-06-22,12:51:49
0.39580000
1500.00000000
593.70000000
28-06-22,12:52:13
0.39560000
2480.00000000
981.08800000
28-06-22,12:52:36
0.39550000
2266.00000000
896.20300000
28-06-22,12:52:37
0.39570000
600.00000000
237.42000000
28-06-22,12:52:39
0.39580000
70.00000000
27.70600000
28-06-22,12:52:39
0.39550000
3242.00000000
1282.21100000
28-06-22,12:52:48
0.39540000
1257.00000000
497.01780000
28-06-22,12:52:48
0.39550000
600.00000000
237.30000000
28-06-22,12:52:53
0.39560000
1524.00000000
602.89440000
28-06-22,12:52:53
0.39570000
1000.00000000
395.70000000
28-06-22,12:52:53
0.39560000
699.00000000
276.52440000
28-06-22,12:52:59
0.39550000
626.00000000
247.58300000
28-06-22,12:53:05
0.39550000
600.00000000
237.30000000
28-06-22,12:53:06
0.39550000
590.00000000
233.34500000
28-06-22,12:53:07
0.39540000
273.00000000
107.94420000
28-06-22,12:53:20
0.39540000
50.00000000
19.77000000
28-06-22,12:53:23
0.39560000
297.00000000
117.49320000
28-06-22,12:53:37
0.39570000
1680.00000000
664.77600000
28-06-22,12:53:37
0.39570000
511.00000000
202.20270000
28-06-22,12:53:37
0.39570000
480.00000000
189.93600000
28-06-22,12:53:37
0.39570000
922.00000000
364.83540000
28-06-22,12:53:49
0.39580000
389.00000000
153.96620000
28-06-22,12:53:55
0.39570000
480.00000000
189.93600000
28-06-22,12:53:55
0.39550000
800.00000000
316.40000000
28-06-22,12:53:56
0.39560000
1999.00000000
790.80440000
28-06-22,12:54:08
0.39580000
600.00000000
237.48000000
28-06-22,12:54:22
0.39570000
200.00000000
79.14000000
28-06-22,12:54:22
0.39580000
406.00000000
160.69480000
28-06-22,12:54:39
0.39550000
800.00000000
316.40000000
28-06-22,12:54:40
0.39560000
1470.00000000
581.53200000
28-06-22,12:54:58
0.39560000
505.00000000
199.77800000
28-06-22,12:55:00
0.39570000
30.00000000
11.87100000
28-06-22,12:55:34
0.39560000
263.00000000
104.04280000
28-06-22,12:55:34
0.39580000
600.00000000
237.48000000
28-06-22,12:55:38
0.39590000
2000.00000000
791.80000000
28-06-22,12:55:38
0.39590000
2458.00000000
973.12220000
28-06-22,12:55:38
0.39600000
343.00000000
135.82800000
28-06-22,12:55:38
0.39600000
171.00000000
67.71600000
28-06-22,12:55:38
0.39620000
800.00000000
316.96000000
28-06-22,12:56:01
0.39600000
480.00000000
190.08000000
28-06-22,12:56:11
0.39570000
480.00000000
189.93600000
28-06-22,12:56:13
0.39560000
320.00000000
126.59200000
28-06-22,12:56:13
0.39580000
562.00000000
222.43960000
28-06-22,12:56:13
0.39550000
447.00000000
176.78850000
28-06-22,12:56:15
0.39560000
376.00000000
148.74560000
28-06-22,12:56:16
0.39560000
2036.00000000
805.44160000
28-06-22,12:56:23
0.39560000
632.00000000
250.01920000
28-06-22,12:56:24
0.39560000
933.00000000
369.09480000
28-06-22,12:56:24
0.39530000
800.00000000
316.24000000
28-06-22,12:56:25
0.39530000
400.00000000
158.12000000
28-06-22,12:56:32
0.39540000
4256.00000000
1682.82240000
28-06-22,12:56:34
0.39540000
1669.00000000
659.92260000
28-06-22,12:56:34
0.39540000
1330.00000000
525.88200000
28-06-22,12:56:34
0.39540000
299.00000000
118.22460000
28-06-22,12:56:34
0.39550000
400.00000000
158.20000000
28-06-22,12:56:34
0.39570000
33.00000000
13.05810000
28-06-22,12:56:34
0.39560000
40.00000000
15.82400000
28-06-22,12:56:43
0.39570000
401.00000000
158.67570000
28-06-22,12:57:18
0.39580000
719.00000000
284.58020000
28-06-22,12:57:19
0.39590000
365.00000000
144.50350000
28-06-22,12:57:40
0.39590000
253.00000000
100.16270000
28-06-22,12:57:40
0.39570000
1010.00000000
399.65700000
28-06-22,12:58:34
0.39560000
1675.00000000
662.63000000
28-06-22,12:58:34
0.39560000
842.00000000
333.09520000
28-06-22,12:58:34
0.39560000
583.00000000
230.63480000
28-06-22,12:58:34
0.39550000
4137.00000000
1636.18350000
28-06-22,12:58:34
0.39570000
3000.00000000
1187.10000000
28-06-22,12:58:57
0.39540000
49.00000000
19.37460000
28-06-22,12:59:27
0.39560000
862.00000000
341.00720000
28-06-22,12:59:33
0.39560000
480.00000000
189.88800000
28-06-22,12:59:33
0.39570000
2918.00000000
1154.65260000
28-06-22,12:59:33
0.39570000
1973.00000000
780.71610000
28-06-22,12:59:33
0.39580000
907.00000000
358.99060000
28-06-22,12:59:33
0.39590000
480.00000000
190.03200000
28-06-22,12:59:33
0.39600000
520.00000000
205.92000000
28-06-22,12:59:33
0.39590000
243.00000000
96.20370000
28-06-22,12:59:33
0.39600000
2012.00000000
796.75200000
28-06-22,12:59:37
0.39590000
509.00000000
201.51310000
28-06-22,12:59:39
0.39570000
300.00000000
118.71000000
28-06-22,12:59:39
0.39570000
509.00000000
201.41130000
28-06-22,12:59:42
0.39560000
509.00000000
201.36040000
28-06-22,12:59:46
0.39550000
1004.00000000
397.08200000
28-06-22,12:59:46
0.39540000
4122.00000000
1629.83880000
28-06-22,12:59:46
0.39550000
480.00000000
189.84000000
28-06-22,12:59:46
0.39540000
1188.00000000
469.73520000
28-06-22,12:59:46
0.39540000
2640.00000000
1043.85600000
28-06-22,12:59:46
0.39530000
1707.00000000
674.77710000
28-06-22,12:59:46
0.39530000
1411.00000000
557.76830000
28-06-22,12:59:46
0.39530000
844.00000000
333.63320000
28-06-22,12:59:46
0.39530000
725.00000000
286.59250000
28-06-22,12:59:46
0.39520000
578.00000000
228.42560000
28-06-22,12:59:46
0.39520000
458.00000000
181.00160000
28-06-22,12:59:46
0.39520000
358.00000000
141.48160000
28-06-22,12:59:46
0.39520000
217.00000000
85.75840000
28-06-22,12:59:46
0.39520000
509.00000000
201.15680000
28-06-22,12:59:47
0.39510000
43.00000000
16.98930000
28-06-22,12:59:48
0.39500000
106.00000000
41.87000000
28-06-22,12:59:48
0.39490000
165.00000000
65.15850000
28-06-22,12:59:48
0.39500000
1000.00000000
395.00000000
28-06-22,12:59:49
0.39500000
1201.00000000
474.39500000
28-06-22,12:59:49
0.39510000
1323.00000000
522.71730000
28-06-22,12:59:49
0.39520000
39.00000000
15.41280000
28-06-22,12:59:49
0.39500000
498.00000000
196.71000000
28-06-22,12:59:58
0.39500000
11.00000000
4.34500000
28-06-22,12:59:58
0.39480000
141.00000000
55.66680000
28-06-22,12:59:58
0.39490000
26.00000000
10.26740000
28-06-22,13:00:00
0.39490000
1565.00000000
618.01850000
28-06-22,13:00:02
0.39480000
36.00000000
14.21280000
28-06-22,13:00:05
0.39500000
243.00000000
95.98500000
28-06-22,13:00:08
0.39510000
517.00000000
204.26670000
28-06-22,13:00:08
0.39540000
536.00000000
211.93440000
28-06-22,13:00:14
0.39540000
28.00000000
11.07120000
28-06-22,13:00:15
0.39540000
37.00000000
14.62980000
28-06-22,13:00:15
0.39540000
480.00000000
189.79200000
28-06-22,13:00:26
0.39550000
34.00000000
13.44700000
28-06-22,13:00:39
0.39550000
509.00000000
201.30950000
28-06-22,13:00:50
0.39530000
509.00000000
201.20770000
28-06-22,13:00:56
0.39540000
243.00000000
96.08220000
28-06-22,13:00:59
0.39540000
509.00000000
201.25860000
28-06-22,13:01:01
0.39550000
1241.00000000
490.81550000
28-06-22,13:01:18
0.39550000
480.00000000
189.84000000
28-06-22,13:01:18
0.39560000
480.00000000
189.88800000
28-06-22,13:01:18
0.39560000
509.00000000
201.36040000
28-06-22,13:01:25
0.39550000
600.00000000
237.30000000
28-06-22,13:01:26
0.39540000
509.00000000
201.25860000
28-06-22,13:01:34
0.39540000
843.00000000
333.32220000
28-06-22,13:01:43
0.39550000
245.00000000
96.89750000
28-06-22,13:01:43
0.39540000
89.00000000
35.19060000
28-06-22,13:01:50
0.39520000
151.00000000
59.67520000
28-06-22,13:01:50
0.39510000
985.00000000
389.17350000
28-06-22,13:01:55
0.39510000
600.00000000
237.06000000
28-06-22,13:02:00
0.39500000
2943.00000000
1162.48500000
28-06-22,13:02:00
0.39490000
99.00000000
39.09510000
28-06-22,13:02:02
0.39510000
253.00000000
99.96030000
28-06-22,13:02:03
0.39480000
1234.00000000
487.18320000
28-06-22,13:02:08
0.39470000
2244.00000000
885.70680000
28-06-22,13:02:08
0.39470000
1010.00000000
398.64700000
28-06-22,13:02:12
0.39470000
28.00000000
11.05160000
28-06-22,13:02:25
0.39490000
1274.00000000
503.10260000
28-06-22,13:02:27
0.39500000
967.00000000
381.96500000
28-06-22,13:02:49
0.39500000
310.00000000
122.45000000
28-06-22,13:02:54
0.39470000
380.00000000
149.98600000
28-06-22,13:03:10
0.39470000
33.00000000
13.02510000
28-06-22,13:03:22
0.39470000
177.00000000
69.86190000
28-06-22,13:03:28
0.39470000
33.00000000
13.02510000
28-06-22,13:03:42
0.39480000
1562.00000000
616.67760000
28-06-22,13:03:43
0.39490000
535.00000000
211.27150000
28-06-22,13:03:47
0.39490000
535.00000000
211.27150000
28-06-22,13:03:51
0.39500000
435.00000000
171.82500000
28-06-22,13:04:37
0.39500000
334.00000000
131.93000000
28-06-22,13:04:45
0.39490000
2612.00000000
1031.47880000
28-06-22,13:04:46
0.39480000
367.00000000
144.89160000
28-06-22,13:04:47
0.39490000
874.00000000
345.14260000
28-06-22,13:04:52
0.39510000
600.00000000
237.06000000
28-06-22,13:04:58
0.39520000
1979.00000000
782.10080000
28-06-22,13:05:05
0.39520000
381.00000000
150.57120000
28-06-22,13:05:08
chart
Order Form
Buy BAT
USDT
BAT
USDT
0.000000
USDT
Sell BAT
USDT
BAT
USDT
0.000000
BAT
Buy BAT
USDT
BAT
Sell BAT
USDT
BAT
Chat
  • No records found!!
Order Book
Price (USDT)
Amount (BAT)
Total (USDT)
0.39520000
1492.00000000
589.63840000
0.39530000
2805.00000000
1108.81650000
0.39540000
6194.00000000
2449.10760000
0.39550000
14099.00000000
5576.15450000
0.39560000
17775.00000000
7031.79000000
0.39570000
2689.00000000
1064.03730000
0.39580000
3784.00000000
1497.70720000
0.39590000
10983.00000000
4348.16970000
0.39600000
11474.00000000
4543.70400000
0.39610000
29138.00000000
11541.56180000
0.39620000
9665.00000000
3829.27300000
0.39630000
8169.00000000
3237.37470000
0.39640000
33284.00000000
13193.77760000
0.39650000
23641.00000000
9373.65650000
0.39660000
12613.00000000
5002.31580000
0.39670000
3074.00000000
1219.45580000
0.39680000
25337.00000000
10053.72160000
0.39690000
16136.00000000
6404.37840000
0.39710000
2995.00000000
1189.31450000
0.39720000
60.00000000
23.83200000
0.39730000
3348.00000000
1330.16040000
0.39750000
88938.00000000
35352.85500000
0.39760000
66303.00000000
26362.07280000
0.39770000
80.00000000
31.81600000
0.39830000
28439.00000000
11327.25370000
0.39840000
77482.00000000
30868.82880000
0.39870000
81981.00000000
32685.82470000
0.39890000
720.00000000
287.20800000
0.39930000
2765.00000000
1104.06450000
0.39970000
79.00000000
31.57630000
0.40030000
3380.00000000
1353.01400000
0.40060000
4179.00000000
1674.10740000
0.40070000
5940.00000000
2380.15800000
0.40110000
33473.00000000
13426.02030000
0.40140000
500.00000000
200.70000000
0.40150000
25.00000000
10.03750000
0.40170000
2620.00000000
1052.45400000
0.40210000
152.00000000
61.11920000
0.40230000
250.00000000
100.57500000
0.40240000
178.00000000
71.62720000
0.40250000
2564.00000000
1032.01000000
0.40280000
26.00000000
10.47280000
0.40310000
584.00000000
235.41040000
0.40320000
151.00000000
60.88320000
0.40330000
1907.00000000
769.09310000
0.40370000
162.00000000
65.39940000
0.40390000
70.00000000
28.27300000
0.40410000
2384.00000000
963.37440000
0.40420000
52218.00000000
21106.51560000
0.40430000
7650.00000000
3092.89500000
0.40460000
787.00000000
318.42020000
0.40500000
196.00000000
79.38000000
0.40570000
114.00000000
46.24980000
0.40630000
65.00000000
26.40950000
0.40660000
37.00000000
15.04420000
0.40690000
155.00000000
63.06950000
0.40710000
875.00000000
356.21250000
0.40750000
5747.00000000
2341.90250000
0.40760000
62.00000000
25.27120000
0.40770000
78.00000000
31.80060000
0.40780000
72.00000000
29.36160000
0.40800000
5231.00000000
2134.24800000
0.40840000
479.00000000
195.62360000
0.40860000
62.00000000
25.33320000
0.40890000
194.00000000
79.32660000
0.40910000
96.00000000
39.27360000
0.40960000
1281.00000000
524.69760000
0.40970000
252.00000000
103.24440000
0.40980000
1514.00000000
620.43720000
0.40990000
54837.00000000
22477.68630000
0.41000000
27034.00000000
11083.94000000
0.41010000
63.00000000
25.83630000
0.41040000
720.00000000
295.48800000
0.41110000
566.00000000
232.68260000
0.41120000
111.00000000
45.64320000
0.41130000
143.00000000
58.81590000
0.41140000
179.00000000
73.64060000
0.41180000
77.00000000
31.70860000
0.41190000
452.00000000
186.17880000
0.41230000
3521.00000000
1451.70830000
0.41240000
5071.00000000
2091.28040000
0.41250000
83.00000000
34.23750000
0.41270000
180.00000000
74.28600000
0.41290000
69.00000000
28.49010000
0.41320000
720.00000000
297.50400000
0.41330000
139.00000000
57.44870000
0.41360000
886.00000000
366.44960000
0.41380000
118.00000000
48.82840000
0.41390000
76.00000000
31.45640000
0.41400000
6570.00000000
2719.98000000
0.41450000
62.00000000
25.69900000
0.41500000
554.00000000
229.91000000
0.41520000
95.00000000
39.44400000
0.41530000
351.00000000
145.77030000
0.41540000
39.00000000
16.20060000
0.41590000
76.00000000
31.60840000
0.41600000
25.00000000
10.40000000
0.41610000
884.00000000
367.83240000
0.41650000
26069.00000000
10857.73850000
0.41700000
1636.00000000
682.21200000
0.395200 -0.679 %
0.39500000
983.00000000
388.28500000
0.39490000
1480.00000000
584.45200000
0.39480000
5671.00000000
2238.91080000
0.39470000
5408.00000000
2134.53760000
0.39460000
13613.00000000
5371.68980000
0.39450000
32248.00000000
12721.83600000
0.39440000
20939.00000000
8258.34160000
0.39430000
3308.00000000
1304.34440000
0.39420000
10398.00000000
4098.89160000
0.39410000
10767.00000000
4243.27470000
0.39400000
87807.00000000
34595.95800000
0.39390000
13251.00000000
5219.56890000
0.39380000
26937.00000000
10607.79060000
0.39370000
21303.00000000
8386.99110000
0.39360000
1050.00000000
413.28000000
0.39340000
32305.00000000
12708.78700000
0.39330000
60.00000000
23.59800000
0.39310000
800.00000000
314.48000000
0.39300000
74294.00000000
29197.54200000
0.39270000
39255.00000000
15415.43850000
0.39250000
55002.00000000
21588.28500000
0.39240000
3409.00000000
1337.69160000
0.39230000
551.00000000
216.15730000
0.39220000
12533.00000000
4915.44260000
0.39210000
22557.00000000
8844.59970000
0.39200000
2088.00000000
818.49600000
0.39190000
954.00000000
373.87260000
0.39170000
223363.00000000
87491.28710000
0.39160000
81981.00000000
32103.75960000
0.39150000
3630.00000000
1421.14500000
0.39140000
2903.00000000
1136.23420000
0.39130000
1354.00000000
529.82020000
0.39120000
2532.00000000
990.51840000
0.39110000
34061.00000000
13321.25710000
0.39100000
15466.00000000
6047.20600000
0.39090000
1175.00000000
459.30750000
0.39080000
2755.00000000
1076.65400000
0.39070000
4978.00000000
1944.90460000
0.39060000
717.00000000
280.06020000
0.39050000
201811.00000000
78807.19550000
0.39040000
1419.00000000
553.97760000
0.39030000
1137.00000000
443.77110000
0.39020000
16118.00000000
6289.24360000
0.39010000
541.00000000
211.04410000
0.39000000
16732.00000000
6525.48000000
0.38990000
114.00000000
44.44860000
0.38980000
3975.00000000
1549.45500000
0.38970000
1408.00000000
548.69760000
0.38960000
11520.00000000
4488.19200000
0.38950000
799.00000000
311.21050000
0.38930000
1415.00000000
550.85950000
0.38920000
1047.00000000
407.49240000
0.38910000
634.00000000
246.68940000
0.38900000
227.00000000
88.30300000
0.38890000
114.00000000
44.33460000
0.38880000
5940.00000000
2309.47200000
0.38810000
682.00000000
264.68420000
0.38800000
4229.00000000
1640.85200000
0.38790000
2862.00000000
1110.16980000
0.38780000
228.00000000
88.41840000
0.38770000
7842.00000000
3040.34340000
0.38760000
1090.00000000
422.48400000
0.38750000
50.00000000
19.37500000
0.38740000
720.00000000
278.92800000
0.38730000
8330.00000000
3226.20900000
0.38720000
684.00000000
264.84480000
0.38710000
1677.00000000
649.16670000
0.38700000
2154.00000000
833.59800000
0.38690000
291.00000000
112.58790000
0.38680000
2720.00000000
1052.09600000
0.38670000
115.00000000
44.47050000
0.38650000
3405.00000000
1316.03250000
0.38620000
83.00000000
32.05460000
0.38610000
5331.00000000
2058.29910000
0.38590000
1406.00000000
542.57540000
0.38570000
1410.00000000
543.83700000
0.38540000
1100.00000000
423.94000000
0.38530000
394.00000000
151.80820000
0.38500000
389.00000000
149.76500000
0.38490000
101.00000000
38.87490000
0.38450000
948.00000000
364.50600000
0.38440000
696.00000000
267.54240000
0.38430000
539.00000000
207.13770000
0.38410000
403.00000000
154.79230000
0.38390000
824.00000000
316.33360000
0.38360000
3922.00000000
1504.47920000
0.38340000
82.00000000
31.43880000
0.38280000
6894.00000000
2639.02320000
0.38250000
522.00000000
199.66500000
0.38240000
131.00000000
50.09440000
0.38210000
68.00000000
25.98280000
0.38180000
795.00000000
303.53100000
0.38170000
2181.00000000
832.48770000
0.38160000
83.00000000
31.67280000
0.38100000
207.00000000
78.86700000
0.38010000
53.00000000
20.14530000
0.38000000
2661.00000000
1011.18000000
0.37970000
83.00000000
31.51510000
0.37930000
1447.00000000
548.84710000
0.37920000
102.00000000
38.67840000