BAT/USDT

Last Price
0.236428 USDT

24H Volume
75629.715477 BAT

24H Change
-5.82 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18801.000000 -2.93% 1670.87644253
ETH/USD 589.108000 -2.70% 20763.94043265
LTC/USD 87.158000 -0.77% 9755.29644846
GIO/USD 10.000000 0.00% 0.00000000
LINK/USD 13.471499 -5.20% 35822.70426997
USDT/USD 1.001360 0.01% 1891067.54568993
BAT/USD 0.234410 -6.47% 116435.07377432
DAI/USD 1.002001 -0.13% 30980.16824123
ETH/BTC 0.031359 0.21% 12748.21336298
LTC/BTC 0.004625 1.83% 12937.80657726
GIO/BTC 0.050000 0.00% 0.00000000
LINK/BTC 0.000716 -2.55% 21971.46255661
BAT/BTC 0.000013 -3.53% 313242.15442885
DAI/BTC 0.000054 3.13% 107184.42840676
BTC/GIO 0.000000 0% 0.00000000
ETH/GIO 0.000000 0% 0.00000000
LTC/GIO 0.000000 0% 0.00000000
BTC/USDT 18785.694000 -2.93% 903.05272775
ETH/USDT 589.286011 -2.62% 7982.31165294
GIO/USDT 0.000000 0% 0.00000000
LTC/USDT 86.576658 -1.57% 6343.24691232
BAT/USDT 0.236428 -5.82% 75629.71547701
DAI/USDT 1.001000 -0.29% 36515.58111655
LINK/ETH 0.022884 -2.16% 4356.00591721
BAT/ETH 0.000401 -3.15% 118186.55075340
DAI/ETH 0.001689 3.86% 17499.91952425
Trade History
Price (USDT)
Amount (BAT)
Total (USDT)
Date & Time
0.236428
13.610000
3.217779
02-12-20,06:34:11
0.235528
72.761000
17.137260
02-12-20,06:15:28
0.234654
13.610000
3.193646
02-12-20,05:57:59
0.233587
1118.667168
261.306399
02-12-20,05:16:47
0.232894
13.610000
3.169693
02-12-20,04:48:32
0.231459
772.745122
178.858782
02-12-20,04:33:57
0.231148
13.610000
3.145921
02-12-20,04:21:56
0.232000
39.678200
9.205342
02-12-20,04:10:04
0.232894
13.610000
3.169693
02-12-20,03:55:54
0.234654
13.610000
3.193646
02-12-20,03:36:16
0.232894
13.610000
3.169693
02-12-20,03:30:18
0.234654
13.610000
3.193646
02-12-20,03:15:58
0.236428
13.610000
3.217779
02-12-20,02:44:53
0.237209
294.848000
69.940573
02-12-20,02:33:08
0.237869
0.036125
0.008593
02-12-20,02:04:38
0.238214
13.610000
3.242095
02-12-20,02:04:38
0.240935
125.752245
30.298176
02-12-20,01:42:33
0.240014
13.610000
3.266594
02-12-20,01:36:36
0.238202
38.450000
9.158865
02-12-20,01:13:09
0.238214
13.610000
3.242095
02-12-20,00:59:51
0.236428
13.610000
3.217779
02-12-20,00:37:41
0.234654
13.610000
3.193646
02-12-20,00:23:00
0.232000
39.399700
9.140730
02-12-20,00:06:32
0.232894
13.610000
3.169693
02-12-20,00:02:59
0.234654
13.610000
3.193646
02-12-20,00:02:03
0.234654
28.799529
6.757935
02-12-20,00:01:57
0.236428
13.610000
3.217779
01-12-20,23:09:32
0.238214
13.610000
3.242095
01-12-20,22:56:41
0.240881
779.478461
187.761925
01-12-20,22:11:27
0.240881
33.448904
8.057221
01-12-20,22:11:27
0.240014
13.610000
3.266594
01-12-20,21:27:47
0.238214
13.610000
3.242095
01-12-20,20:48:39
0.240138
210.312111
50.503890
01-12-20,20:21:05
0.239719
13.610000
3.262572
01-12-20,19:44:58
0.243064
648.826567
157.706504
01-12-20,19:44:11
0.242614
103.906899
25.209223
01-12-20,19:44:11
0.241828
13.610000
3.291279
01-12-20,19:44:11
0.241828
1092.398000
264.172325
01-12-20,19:44:11
0.241306
125.499015
30.283705
01-12-20,19:44:11
0.240712
115.193795
27.728500
01-12-20,19:43:06
0.240014
13.610000
3.266594
01-12-20,19:31:26
0.238214
13.610000
3.242095
01-12-20,19:04:50
0.236428
13.610000
3.217779
01-12-20,18:56:06
0.238214
261.947385
62.399576
01-12-20,18:35:31
0.237618
1655.418098
393.357104
01-12-20,18:22:21
0.237618
259.883224
61.752927
01-12-20,18:22:21
0.238214
13.610000
3.242095
01-12-20,17:50:07
0.236428
13.610000
3.217779
01-12-20,17:45:16
0.238214
13.610000
3.242095
01-12-20,17:22:38
0.234826
118.759449
27.887759
01-12-20,17:12:20
0.236428
13.610000
3.217779
01-12-20,17:09:10
0.237100
41.351656
9.804478
01-12-20,17:07:13
0.238214
13.610000
3.242095
01-12-20,17:06:05
0.238214
132.369449
31.532278
01-12-20,17:03:58
0.240014
13.610000
3.266594
01-12-20,16:18:33
0.241828
13.610000
3.291279
01-12-20,16:11:08
0.242177
39.423245
9.547401
01-12-20,16:09:05
0.242177
284.974000
69.014128
01-12-20,16:09:05
0.242177
284.977000
69.014855
01-12-20,16:09:05
0.242177
282.646917
68.450563
01-12-20,16:08:59
0.242177
1087.819000
263.444666
01-12-20,16:08:59
0.241828
1112.304000
268.986296
01-12-20,16:08:38
0.241828
1111.808000
268.866338
01-12-20,16:08:36
0.242177
1370.475979
331.897651
01-12-20,16:08:16
0.243794
721.597960
175.921275
01-12-20,15:35:42
0.243794
42.844300
10.445185
01-12-20,15:35:42
0.243794
1073.354000
261.677297
01-12-20,15:35:41
0.243794
47.109791
11.485086
01-12-20,15:35:41
0.244550
28.486181
6.966296
01-12-20,15:07:52
0.243655
13.610000
3.316150
01-12-20,14:41:41
0.241828
13.610000
3.291279
01-12-20,14:36:08
0.239407
232.520356
55.667112
01-12-20,14:29:06
0.241703
20.645228
4.990020
01-12-20,14:12:06
0.239287
83.847068
20.063553
01-12-20,14:03:44
0.239740
276.629809
66.319148
01-12-20,13:45:20
0.240014
13.610000
3.266594
01-12-20,13:44:41
0.238473
26.850000
6.403003
01-12-20,13:38:53
0.238214
13.610000
3.242095
01-12-20,13:36:35
0.236428
13.610000
3.217779
01-12-20,13:26:26
0.236099
21.135284
4.990020
01-12-20,13:23:17
0.234654
13.610000
3.193646
01-12-20,13:19:27
0.233092
137.559065
32.063883
01-12-20,13:15:47
0.233092
311.177000
72.532791
01-12-20,13:15:46
0.231801
66.304845
15.369533
01-12-20,13:15:35
0.231254
313.956000
72.603662
01-12-20,13:14:46
0.232095
82.579033
19.166156
01-12-20,13:14:44
0.232894
13.610000
3.169693
01-12-20,13:14:36
0.234654
13.610000
3.193646
01-12-20,13:02:24
0.232000
67.197800
15.589890
01-12-20,13:01:39
0.232000
38.910300
9.027190
01-12-20,13:01:39
0.232000
13.439600
3.117987
01-12-20,13:01:39
0.232000
27.518900
6.384385
01-12-20,13:01:39
0.232894
13.610000
3.169693
01-12-20,13:01:17
0.234654
13.610000
3.193646
01-12-20,13:00:31
0.236428
13.610000
3.217779
01-12-20,12:57:16
0.238214
13.610000
3.242095
01-12-20,12:55:14
0.236428
13.610000
3.217779
01-12-20,12:53:16
0.238214
13.610000
3.242095
01-12-20,12:51:35
0.238693
318.498000
76.023183
01-12-20,12:49:44
0.239819
32.630769
7.825463
01-12-20,12:49:05
chart
Order Form
Buy BAT
USDT
BAT
USDT
0.000000
USDT
Sell BAT
USDT
BAT
USDT
0.000000
BAT
Buy BAT
USDT
BAT
Sell BAT
USDT
BAT
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (USDT)
Amount (BAT)
Total (USDT)
0.236805
1127.332000
266.958090
0.236815
3163.076746
749.064747
0.238214
338.540223
80.645020
0.238214
13.610000
3.242094
0.238257
1712.770000
408.079681
0.238683
105.618927
25.209395
0.238853
467.974798
111.777076
0.238853
1231.770000
294.211688
0.240014
13.610000
3.266594
0.240649
1766.770000
425.170833
0.241828
13.610000
3.291278
0.243655
13.610000
3.316149
0.244550
28.103628
6.872742
0.245483
13.610000
3.341021
0.245900
41.351656
10.168372
0.246466
574.845793
141.679655
0.247324
13.610000
3.366078
0.249179
13.610000
3.391324
0.249448
13.437312
3.351915
0.251048
13.610000
3.416759
0.252931
13.610000
3.442384
0.254828
13.610000
3.468202
0.255000
3000.000000
765.000000
0.255100
50.000000
12.755000
0.256739
13.610000
3.494214
0.258060
28.075427
7.245144
0.261000
30070.483706
7848.396247
0.263656
13.304270
3.507756
0.264470
130.000000
34.381100
0.267018
1500.000000
400.527345
0.267347
2389.452546
638.812898
0.269000
400.000000
107.600000
0.270000
1346.069223
363.438690
0.273269
60.000000
16.396114
0.279000
400.000000
111.600000
0.280000
100.000000
28.000000
0.282000
320.000000
90.240000
0.283276
137.000000
38.808798
0.284640
357.468860
101.750004
0.286183
13.304270
3.807460
0.287700
38.831539
11.171833
0.289000
400.000000
115.600000
0.289237
17.521161
5.067759
0.290000
83.700000
24.273000
0.294362
13.304270
3.916271
0.294473
100.000000
29.447338
0.299000
3400.000000
1016.600000
0.300000
490.000000
147.000000
0.305000
4041.961719
1232.798324
0.308257
16.252755
5.010020
0.309000
300.000000
92.700000
0.315000
20.000000
6.300000
0.318520
344.357463
109.684739
0.318800
7727.720292
2463.597229
0.319000
300.000000
95.700000
0.319564
26.935397
8.607592
0.320000
1864.326239
596.584396
0.321100
1046.804921
336.129060
0.323600
103.251298
33.412120
0.324201
13.304270
4.313262
0.325000
20.000000
6.500000
0.329000
300.000000
98.700000
0.330000
300.000000
99.000000
0.330184
36.416181
12.024048
0.336400
609.132540
204.912186
0.338000
10000.000000
3380.000000
0.339000
300.000000
101.700000
0.340000
3025.653300
1028.722122
0.341200
27.545833
9.398638
0.345000
1000.000000
345.000000
0.348395
27.000000
9.406673
0.348400
15.000000
5.226000
0.349000
300.000000
104.700000
0.349167
558.533948
195.021673
0.349697
17078.774167
5972.397627
0.349698
1222.438302
427.484094
0.350000
19333.941719
6766.879601
0.354515
110.000000
38.996697
0.357953
34.570572
12.374639
0.358000
750.000000
268.500000
0.359000
100.000000
35.900000
0.365600
93.541715
34.198851
0.369000
100.000000
36.900000
0.369920
82.329069
30.455138
0.370000
3934.846251
1455.893112
0.374100
688.654821
257.625768
0.379000
75.000000
28.425000
0.379825
53.870795
20.461455
0.380100
24.230973
9.210192
0.387487
50.000000
19.374358
0.388272
25.000000
9.706803
0.389000
75.000000
29.175000
0.390000
1116.000000
435.240000
0.399000
75.000000
29.925000
0.400000
340.000000
136.000000
0.409000
175.000000
71.575000
0.410070
95.568666
39.189842
0.415000
526.000000
218.290000
0.419000
50.000000
20.950000
0.420000
402.152211
168.903928
0.236428 -5.82 %
0.235985
231.605734
54.655502
0.235789
1129.004000
266.206227
0.234783
7600.000000
1784.352320
0.234783
1195.939861
280.786575
0.234716
105.663567
24.800949
0.234654
13.610000
3.193645
0.233545
1561.625283
364.710151
0.233545
7400.000000
1728.234702
0.233545
1682.770000
393.002805
0.232894
13.610000
3.169693
0.231148
13.610000
3.145920
0.230700
50.000000
11.535000
0.229414
13.610000
3.122326
0.227694
1043.506170
237.599999
0.227694
13.610000
3.098908
0.225986
13.610000
3.075666
0.224291
13.610000
3.052599
0.222759
42.899989
9.556361
0.222609
13.610000
3.029704
0.222200
1537.798409
341.698806
0.220939
13.610000
3.006982
0.220375
81.515762
17.964071
0.219700
50.000000
10.985000
0.219300
45.803425
10.044691
0.216600
56.346831
12.204723
0.214200
60.911713
13.047289
0.212500
46.047704
9.785137
0.212000
235.378300
49.900199
0.211000
400.000000
84.400000
0.210000
214.759167
45.099425
0.209600
1192.748092
249.999999
0.209100
50.000000
10.455000
0.209000
2500.000000
522.500025
0.209000
332.336430
69.458313
0.208500
2000.000000
417.000020
0.208500
700.000000
145.950000
0.208000
381.651074
79.383423
0.204729
746.016601
152.731299
0.204200
49.427740
10.093144
0.203000
500.000000
101.500000
0.201979
99.164777
20.029249
0.201010
298.107226
59.922533
0.201000
900.000000
180.900000
0.200900
52.489051
10.545050
0.200502
797.997744
159.999999
0.200000
506.021370
101.204273
0.199507
92.489047
18.452229
0.199200
3098.960361
617.312903
0.196982
130.971868
25.799120
0.196300
49.613062
9.739044
0.196145
37.859107
7.425871
0.195486
37.859107
7.400907
0.195257
2555.614198
499.001996
0.194934
82.079256
16.000000
0.194924
37.859107
7.379659
0.192400
67.533299
12.993406
0.192000
775.503477
148.896667
0.191000
700.000000
133.700000
0.190000
1374.021300
261.064047
0.189700
50.000000
9.485000
0.188411
78.774488
14.841980
0.188000
49.172931
9.244511
0.186700
125.000000
23.337500
0.185727
180.000000
33.430779
0.185000
288.000000
53.280000
0.183368
46.367263
8.502256
0.182064
41.919899
7.632104
0.182064
46.367263
8.441808
0.181000
800.000000
144.800000
0.180695
46.367263
8.378332
0.180683
563.818392
101.872522
0.180500
50.000000
9.025000
0.180000
360.113107
64.820359
0.179424
41.919899
7.521435
0.177700
300.000000
53.310000
0.176797
41.919899
7.411294
0.175000
60.107741
10.518860
0.175000
800.000000
140.000000
0.175000
2000.001600
349.999999
0.174487
279.695326
48.803310
0.172000
47.430000
8.157960
0.171900
50.000000
8.595000
0.171086
70.000208
11.976047
0.171000
1350.000000
230.850000
0.170000
500.000000
85.000000
0.169000
6600.000000
1115.400000
0.165123
4130.192260
681.989736
0.161823
129.512616
20.958083
0.161000
1450.000000
233.450000
0.156036
99.773885
15.568330
0.155000
875.355740
135.680139
0.153600
1006.380704
154.580076
0.153000
700.000000
107.100000
0.150000
2860.944777
429.141716
0.145629
200.000000
29.125766
0.145629
13205.779238
1923.142047
0.145600
100.533910
14.637737
0.145000
206.483585
29.940119
0.143700
73.163593
10.513608
0.141000
531.910000
74.999315