BAT/USD

Last Price
0.50544000 USD

24H Volume
409891.612753 BAT

24H Change
-3.77 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.03228600 -2 342542.13000000
LTC/BTC 0.00361700 -0.577 346526.77000000
LINK/BTC 0.00054041 -3.576 2745372.60000000
BAT/BTC 0.00001007 -2.328 19024732.00000000
DAI/BTC 0.00008966 0 167.00000000
XRP/BTC 0.00000935 -3.807 129890248.00000000
GIO/BTC 0.00000000 0 0.00000000
BTC/USDT 49974.68000000 -1.262 76839.62478100
ETH/USDT 1613.72000000 -3.212 1221076.81740000
LTC/USDT 180.86000000 -1.728 1361331.00490000
BAT/USDT 0.50350000 -3.452 49774732.90000000
DAI/USDT 1.01890000 0 167.00000000
XRP/USDT 0.46773000 -4.836 786625017.70000005
GIO/USDT 0.00000000 0 0.00000000
LINK/ETH 0.01674600 -1.737 343526.21000000
BAT/ETH 0.00031087 -0.375 2561890.00000000
XRP/ETH 0.00028989 -1.779 12194360.00000000
BTC/ETH 0.00000000 0 0.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 50088.42700000 -1.17 618.83932066
BAT/USD 0.50544000 -3.77 409891.61275252
ETH/USD 0.00000000 0 0.00000000
LTC/USD 0.00000000 0 0.00000000
LINK/USD 0.00000000 0 0.00000000
USDT/USD 0.00000000 0 0.00000000
BTC/GIO 0.00000000 0 0.00000000
ETH/GIO 0.00000000 0 0.00000000
Trade History
Price (USD)
Amount (BAT)
Total (USD)
Date & Time
0.50544000
49.274184
24.90514359
25-02-21,08:21:42
0.50411000
499.000000
251.55089000
25-02-21,08:21:38
0.51565000
33.259500
17.15026118
25-02-21,07:20:49
0.51223000
130.856743
67.02874922
25-02-21,07:19:26
0.51223000
1497.007000
766.81189561
25-02-21,07:19:26
0.50728000
111.266286
56.44316168
25-02-21,06:30:15
0.50429000
1355.752937
683.69264848
25-02-21,05:36:29
0.50429000
467.452280
235.73151017
25-02-21,05:36:29
0.50430000
1009.682000
509.18263260
25-02-21,05:36:29
0.49800000
1000.000000
498.00000000
25-02-21,04:55:21
0.50059000
807.339217
404.14593841
25-02-21,04:44:12
0.50058000
999.000000
500.07942000
25-02-21,04:44:12
0.50057000
1026.548000
513.85913236
25-02-21,04:44:12
0.50784000
588.491461
298.85950355
25-02-21,04:33:42
0.50526000
829.997525
419.36454939
25-02-21,04:17:39
0.50527000
999.000000
504.76473000
25-02-21,04:17:38
0.50528000
1008.789000
509.72090592
25-02-21,04:17:38
0.49921000
36.462130
18.20225992
25-02-21,04:07:36
0.50000000
2150.210961
1075.10548028
25-02-21,04:07:20
0.50159000
845.179525
423.93359785
25-02-21,04:06:38
0.50159000
993.607000
498.38333513
25-02-21,04:06:38
0.50159000
999.000000
501.08841000
25-02-21,04:06:38
0.50982000
58.362807
29.75452604
25-02-21,03:39:03
0.51300000
1300.000000
666.90000000
25-02-21,03:11:18
0.51322000
999.000000
512.70678000
25-02-21,03:11:18
0.51768000
999.000000
517.16232000
25-02-21,03:02:24
0.51717000
63.940178
33.06794170
25-02-21,03:00:36
0.51800000
200.000000
103.60000000
25-02-21,02:41:03
0.51530000
96.856514
49.91016171
25-02-21,01:54:08
0.51687000
165.920944
85.75955823
25-02-21,01:52:19
0.51687000
73.387898
37.93200270
25-02-21,01:50:47
0.51813000
296.309634
153.52691064
25-02-21,01:00:55
0.51830000
978.180000
506.99069400
25-02-21,01:00:55
0.52666000
1865.023055
982.23304216
25-02-21,00:43:58
0.52697000
3789.520026
1996.96336830
25-02-21,00:43:45
0.52206000
700.385366
365.64318427
25-02-21,00:39:26
0.52999000
60.000000
31.79940000
25-02-21,00:24:26
0.52960000
5548.727848
2938.60626835
25-02-21,00:24:03
0.52894000
32.410993
17.14347072
25-02-21,00:22:40
0.52780000
109.840816
57.97398245
25-02-21,00:22:32
0.52482000
37.330547
19.59181749
25-02-21,00:18:36
0.52413000
294.776559
154.50123806
25-02-21,00:17:37
0.52183000
148.037029
77.25016284
25-02-21,00:17:14
0.51898000
36.065410
18.71722648
25-02-21,00:13:11
0.51358000
3891.226644
1998.45617991
25-02-21,00:00:50
0.51653000
2077.692283
1073.19039506
24-02-21,23:46:49
0.51653000
1067.154000
551.21705562
24-02-21,23:46:48
0.51653000
3867.561761
1997.71167644
24-02-21,23:46:45
0.51653000
1080.070000
557.88855710
24-02-21,23:46:45
0.51653000
3867.561761
1997.71167644
24-02-21,23:46:44
0.51653000
54.780655
28.29585173
24-02-21,23:46:40
0.51653000
1284.918000
663.69869454
24-02-21,23:46:33
0.51653000
1067.880000
551.59205640
24-02-21,23:46:27
0.51421000
1767.823690
909.03261959
24-02-21,23:43:13
0.51420000
3896.654042
2003.65950815
24-02-21,23:43:13
0.51542000
100.000000
51.54200000
24-02-21,23:42:10
0.51484000
180.000000
92.67120000
24-02-21,23:41:17
0.51384000
3894.040033
2000.91353073
24-02-21,23:36:29
0.51384000
3894.040033
2000.91353073
24-02-21,23:36:29
0.51384000
3894.040033
2000.91353073
24-02-21,23:36:29
0.50921000
300.000000
152.76300000
24-02-21,23:21:55
0.50927000
300.000000
152.78100000
24-02-21,23:21:51
0.50926000
300.000000
152.77800000
24-02-21,23:21:43
0.50439000
61.860772
31.20195480
24-02-21,23:18:32
0.50999000
482.670000
246.15687330
24-02-21,23:08:29
0.50990000
200.000000
101.98000000
24-02-21,23:08:14
0.50990000
300.000000
152.97000000
24-02-21,23:08:13
0.50133000
40.588190
20.34807722
24-02-21,22:59:32
0.50034000
4003.424614
2003.07347129
24-02-21,22:55:23
0.50034000
4003.424614
2003.07347129
24-02-21,22:55:23
0.49986000
4006.768024
2002.82306443
24-02-21,22:54:55
0.49986000
4006.768024
2002.82306443
24-02-21,22:54:54
0.49430000
3163.940079
1563.93558096
24-02-21,22:39:28
0.49430000
102.373520
50.60323080
24-02-21,22:39:27
0.48001000
60.000000
28.80060000
24-02-21,22:11:01
0.48231000
4140.232791
1996.87567767
24-02-21,22:07:41
0.48323000
60.742271
29.35248739
24-02-21,22:04:17
0.49389000
675.000000
333.37575000
24-02-21,21:58:04
0.48991000
125.451626
61.46000602
24-02-21,21:56:08
0.48762000
1600.507000
780.43922334
24-02-21,21:55:32
0.48763000
1007.493000
491.28381159
24-02-21,21:55:32
0.48275000
259.358191
125.20516664
24-02-21,21:52:07
0.48275000
55.684519
26.88170161
24-02-21,21:52:07
0.48869000
1829.487268
894.05213315
24-02-21,21:43:05
0.48642000
1026.835000
499.47308070
24-02-21,21:41:33
0.48605000
811.883518
394.61598399
24-02-21,21:35:49
0.48742000
1103.326000
537.78315892
24-02-21,21:24:54
0.48743000
1023.271000
498.77298353
24-02-21,21:24:51
0.48496000
61.860772
30.00000000
24-02-21,21:23:28
0.48160000
1338.354000
644.55128640
24-02-21,21:21:47
0.48397000
1277.358518
618.20320202
24-02-21,21:20:19
0.48397000
1661.122000
803.93321434
24-02-21,21:20:18
0.48753000
102.373519
49.91016171
24-02-21,21:15:29
0.48721000
41.296321
20.11998071
24-02-21,21:14:46
0.48734000
20.519555
10.00000000
24-02-21,21:14:44
0.49251000
46.821417
23.06001633
24-02-21,21:09:32
0.49677000
125.000000
62.09625000
24-02-21,21:01:11
0.48991000
4085.020744
2001.29251265
24-02-21,20:49:26
0.49500000
500.286000
247.64157000
24-02-21,20:20:28
0.49500000
1499.714000
742.35843000
24-02-21,20:20:28
chart
Order Form
Buy BAT
USD
BAT
USD
0.00000000
USD
Sell BAT
USD
BAT
USD
0.000000
BAT
Buy BAT
USD
BAT
Sell BAT
USD
BAT
Chat
  • No records found!!
Order Book
Price (USD)
Amount (BAT)
Total (USD)
0.50481000
3966.798732
2002.47966796
0.50491000
992.066000
500.90404406
0.50492000
3966.540072
2002.78541333
0.50526000
1383.251185
698.90149349
0.50668000
2284.000000
1157.25712000
0.50669000
24105.283671
12213.90618306
0.50755000
39.992002
20.29794041
0.50800000
12879.953256
6543.01625387
0.51479000
2374.000000
1222.11146000
0.51852000
2374.000000
1230.96648000
0.52099000
2300.000000
1198.27700000
0.52998000
23664.000000
12541.44672000
0.52999000
60.000000
31.79940000
0.53000000
24.000000
12.72000000
0.53264000
37.330547
19.88374236
0.53410000
31.341000
16.73922810
0.53983000
15755.355248
8505.21342327
0.53999000
60.000000
32.39940000
0.54000000
1995.012469
1077.30673316
0.54047000
37.330547
20.17604054
0.54192000
5351.725306
2900.20697807
0.54829000
37.330547
20.46796541
0.54920000
17.577826
9.65374179
0.54999000
60.000000
32.99940000
0.55000000
794.617608
437.03968431
0.55250000
40.187690
22.20369872
0.55478000
27.053571
15.00878035
0.55611000
37.330547
20.75989029
0.55999000
60.000000
33.59940000
0.56000000
4500.000000
2520.00000000
0.56537000
3687.274744
2084.67452175
0.56538000
24.325892
13.75337263
0.56650000
5816.799767
3295.21706773
0.56999000
60.000000
34.19940000
0.57000000
50.000000
28.50000000
0.57489000
21.893303
12.58624067
0.57500000
21.618459
12.43061371
0.57700000
4736.768389
2733.11536057
0.57990000
60.000000
34.79400000
0.58000000
152.813466
88.63181010
0.58402000
24.325892
14.20680725
0.58934000
16.380615
9.65375167
0.58963000
97.000000
57.19411000
0.58999000
60.000000
35.39940000
0.59000000
760.473697
448.67948110
0.59110000
50.000000
29.55500000
0.59124000
1995.012469
1179.53117207
0.59367000
21.893303
12.99739689
0.59515000
127.594564
75.93790466
0.59730000
100.000000
59.73000000
0.59870000
200.000000
119.74000000
0.60000000
525.803816
315.48228966
0.60386000
24.325892
14.68943292
0.61244000
21.893303
13.40833418
0.61699000
35.721700
22.03993168
0.61700000
507.560967
313.16511634
0.61739000
462.313040
285.42744776
0.62000000
1853.740821
1149.31930902
0.62131000
24.325892
15.11391975
0.63122000
21.893303
13.81949040
0.63243000
15.264528
9.65374568
0.63995000
24.325892
15.56735437
0.63998000
35.721700
22.86117356
0.63999000
33054.704356
21154.68024080
0.64000000
1244.828933
796.69051721
0.64640000
200.000000
129.28000000
0.64890000
161.468000
104.77658520
0.64999000
60.000000
38.99940000
0.65000000
2349.657877
1527.27761986
0.65200000
347.000000
226.24400000
0.65999000
57.154700
37.72153045
0.66000000
3316.594927
2188.95265193
0.67140000
90.684409
60.88551188
0.67298000
1137.829636
765.73658870
0.67999000
71.443300
48.58072956
0.68000000
5000.000000
3400.00000000
0.68400000
1750.000000
1197.00000000
0.68730000
80.357143
55.22946427
0.69000000
3016.013733
2081.04947550
0.69032000
130.000000
89.74160000
0.69230000
79.135777
54.78569865
0.69399000
25.000000
17.34975000
0.69420000
202.000000
140.22840000
0.69696000
32.964309
22.97480502
0.69790000
200.000000
139.58000000
0.69800000
51.115906
35.67890255
0.69999000
135.732000
95.01104268
0.70000000
4630.993003
3241.69510216
0.70634000
283.859406
200.50125313
0.70636000
15.000000
10.59540000
0.70637000
634.695521
448.32987533
0.70875000
3780.000000
2679.07500000
0.70973000
150.000000
106.45950000
0.71000000
1583.852921
1124.53557421
0.71100000
749.446498
532.85645993
0.71365000
20.941336
14.94478412
0.71947000
1000.000000
719.47000000
0.72001000
3327.066858
2395.52140868
0.72517000
50.000000
36.25850000
0.73000000
25.000000
18.25000000
0.50544000 -3.77 %
0.50389000
3966.286739
1998.57222515
0.50379000
992.125000
499.82265375
0.50377000
3966.375623
1998.14104761
0.50336000
291.154299
146.55542810
0.50335000
540.760097
272.19159471
0.50332000
29488.219639
14842.01070854
0.50090000
2976.840183
1491.09924785
0.50089000
2284.000000
1144.03276000
0.50032000
39.974416
19.99999999
0.50000000
12935.387857
6467.69392847
0.49514000
846.773923
419.27164022
0.49513000
2374.000000
1175.43862000
0.49512000
23664.000000
11716.51968000
0.49502000
33.625350
16.64522075
0.49453000
9240.000000
4569.45720000
0.48892000
155.444654
75.99999999
0.48889000
2150.210961
1051.21663650
0.48787000
311.558407
151.99999999
0.48451000
2374.000000
1150.22674000
0.48238000
2268.000000
1094.03784000
0.48167000
2300.000000
1107.84100000
0.48148000
51.845468
24.96255616
0.48118000
13.392857
6.44437499
0.48001000
60.000000
28.80060000
0.48000000
100.000000
48.00000000
0.47778000
2150.210961
1027.32779273
0.47731000
43.280020
20.65798634
0.47520000
18.862871
8.96363636
0.47386000
211.032790
99.99999786
0.47001000
60.000000
28.20060000
0.46667000
2150.210961
1003.43894896
0.46204000
173.958939
80.37598818
0.46157000
2245.000000
1036.22465000
0.46001000
60.000000
27.60060000
0.45965000
40.068940
18.41768827
0.45670000
29.590000
13.51375300
0.45556000
2150.210961
979.55010519
0.45554000
500.000000
227.77000000
0.45001000
60.000000
27.00060000
0.45000000
14.000000
6.30000000
0.44753000
78.089913
34.94757863
0.44444000
2150.210961
955.63975931
0.44411000
2269.000000
1007.68559000
0.44283000
20.241710
8.96363635
0.44260000
7500.000000
3319.50000000
0.44259000
2254.917626
998.00399201
0.44171000
44.211030
19.52845406
0.44001000
60.000000
26.40060000
0.43625000
127.826967
55.76451452
0.43333000
2150.210961
931.75091553
0.43001000
60.000000
25.80060000
0.42983000
950.000000
408.33850000
0.42500000
100.000000
42.50000000
0.42432000
38.519570
16.34462394
0.42223000
29.604700
12.49999248
0.42222000
2150.210961
907.86207176
0.42001000
60.000000
25.20060000
0.41667000
20.000000
8.33340000
0.41299000
108.798279
44.93260109
0.41266000
21.721602
8.96363635
0.41112000
60.809500
25.00000164
0.41111000
2150.210961
883.97322799
0.41001000
60.000000
24.60060000
0.41000000
400.000000
164.00000000
0.40421000
1839.624973
743.59481022
0.40090000
48.000000
19.24320000
0.40001000
184.996900
74.00060996
0.40000000
2200.111160
880.04446406
0.39230000
200.000000
78.46000000
0.39001000
60.000000
23.40060000
0.38550000
863.813200
332.99998860
0.38455000
23.309417
8.96363636
0.38210000
200.000000
76.42000000
0.38201000
196.329900
74.99998509
0.38200000
2034.900000
777.33180000
0.38001000
110.000000
41.80110000
0.37927000
25.000000
9.48174999
0.37900000
416.219324
157.74712367
0.37777000
3000.000000
1133.31000000
0.37368000
146.964311
54.91762356
0.37170000
200.000000
74.34000000
0.37001000
110.000000
40.70110000
0.36901000
337.899459
124.68827930
0.36160000
200.000000
72.32000000
0.36001000
110.000000
39.60110000
0.35835000
25.013636
8.96363636
0.35740000
54.500000
19.47830000
0.35002000
249.985700
87.49999471
0.35001000
2961.358510
1036.50509201
0.34825000
144.780389
50.41977060
0.34767000
66.741520
23.20402425
0.34650000
33.313210
11.54302726
0.34430000
200.000000
68.86000000
0.34001000
110.000000
37.40110000
0.34000000
58.706117
19.96007984
0.33500000
10449.662120
3500.63681010
0.33394000
26.842057
8.96363636
0.33060000
47.083860
15.56592411
0.33001000
110.000000
36.30110000
0.33000000
100.000000
33.00000000