BAT/USD

Last Price
1.08804000 USD

24H Volume
171101.741800 BAT

24H Change
-0.96 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07709300 1.628 312402.16300000
LTC/BTC 0.00651000 2.102 323847.66000000
LINK/BTC 0.00086054 -0.096 2000599.30000000
BAT/BTC 0.00002442 -0.772 5608517.00000000
DAI/BTC 0.00008966 -0.95 492590.00000000
XRP/BTC 0.00003452 11.427 298833446.00000000
BTC/USDT 44664.64000000 -0.256 172389.44490800
ETH/USDT 3443.21000000 1.385 1959857.89427000
LTC/USDT 291.00000000 1.991 2200438.07775000
BAT/USDT 1.09110000 -0.836 23974475.54000000
DAI/USDT 1.01890000 0.128 735138.10000000
XRP/USDT 1.54250000 11.291 1612198792.33999991
FTM/USDT 0.60500000 0.619 167945863.30000001
ZIL/USDT 0.17517000 -0.663 309493287.00000000
RSR/USDT 0.06679000 -0.802 366907116.10000002
TWT/USDT 0.75560000 3.337 15731445.27000000
BTT/USDT 0.00549760 -1.505 27642926540.00000000
WRX/USDT 2.03890000 1.94 18205875.74000000
CRV/USDT 3.17800000 3.992 28035372.15400000
VET/USDT 0.16320000 -1.019 2873377591.59999990
ONE/USDT 0.14348000 -8.413 1329179275.00000000
BNB/USDT 525.68000000 -3.266 4146438.62240000
TKO/USDT 2.77690000 -1.703 12768919.69000000
REEF/USDT 0.03760800 0.807 2172841395.00000000
DATA/USDT 0.13500000 -2.703 60093681.70000000
PERL/USDT 0.10216000 -1.504 31265779.30000000
LINK/ETH 0.01116500 -1.751 506474.22000000
BAT/ETH 0.00031867 -1.824 497973.00000000
XRP/ETH 0.00044815 9.811 25503759.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 44714.46400000 0.25 1176.20375133
BAT/USD 1.08804000 -0.96 171101.74180017
Trade History
Price (USD)
Amount (BAT)
Total (USD)
Date & Time
1.08804000
75.485191
82.13090693
17-05-21,20:35:21
1.07831000
1568.808950
1691.66237860
17-05-21,20:19:14
1.08137000
800.000000
865.09600000
17-05-21,20:18:34
1.07586000
1645.440779
1770.26391620
17-05-21,19:58:19
1.07587000
185.000000
199.03595000
17-05-21,19:58:19
1.07489000
610.146926
655.84082956
17-05-21,19:58:08
1.07788000
5.644754
6.08436787
17-05-21,19:57:34
1.07667000
813.529235
875.90252145
17-05-21,19:57:20
1.06836000
200.000000
213.67200000
17-05-21,19:34:54
1.07303000
2.500000
2.68257500
17-05-21,19:27:36
1.07137000
8.000000
8.57096000
17-05-21,19:24:24
1.07255000
488.390000
523.82269450
17-05-21,19:19:35
1.07436000
259.740924
279.05525857
17-05-21,19:19:34
1.07353000
137.002792
147.07660754
17-05-21,19:19:08
1.06990000
4.909823
5.25301963
17-05-21,19:07:23
1.06841000
101.247163
108.17348093
17-05-21,19:06:31
1.06810000
995.093714
1062.85959550
17-05-21,19:05:09
1.06810000
4.906286
5.24040450
17-05-21,19:04:44
1.06621000
4.909823
5.23490238
17-05-21,19:04:23
1.06563000
0.000000
0.00000001
17-05-21,19:03:13
1.06563000
223.668874
238.34826212
17-05-21,19:03:13
1.06231000
1018.005510
1081.43743295
17-05-21,18:59:05
1.06231000
1596.078756
1695.53042306
17-05-21,18:59:04
1.06231000
2864.012152
3042.46874872
17-05-21,18:59:04
1.06231000
1885.413544
2002.89366175
17-05-21,18:59:03
1.06231000
250.000000
265.57750000
17-05-21,18:58:59
1.06416000
720.443082
766.66671014
17-05-21,18:52:08
1.04806000
3.608547
3.78197387
17-05-21,18:35:06
1.03458000
232.000000
240.02256000
17-05-21,18:21:41
1.04742000
515.438456
539.88054767
17-05-21,18:10:36
1.04376000
144.957049
151.30036998
17-05-21,18:09:07
1.03400000
11476.145737
11866.33469220
17-05-21,18:03:50
1.02462000
1454.150631
1489.95181914
17-05-21,18:00:31
1.03950000
143.822266
149.50324594
17-05-21,17:39:22
1.03907000
240.437789
249.83169354
17-05-21,17:37:30
1.03350000
242.600679
250.72780204
17-05-21,17:35:49
1.03011000
242.412489
249.71152914
17-05-21,17:33:30
1.03130000
242.692528
250.28880411
17-05-21,17:31:30
1.03011000
1115.000000
1148.57265000
17-05-21,17:31:04
1.02587000
241.036884
247.27250864
17-05-21,17:29:51
1.02633000
243.961942
250.38545986
17-05-21,17:29:30
1.02289000
1952.864316
1997.56538008
17-05-21,17:28:32
1.02233000
338.000000
345.54754000
17-05-21,17:28:06
1.02000000
244.503560
249.39363117
17-05-21,17:27:29
1.02248000
338.000000
345.59824000
17-05-21,17:26:17
1.02162000
857.000000
875.52834000
17-05-21,17:26:16
1.02012000
244.219328
249.13302138
17-05-21,17:25:29
1.02012000
414.742748
423.08737176
17-05-21,17:25:28
1.02120000
100.000000
102.12000000
17-05-21,17:25:28
1.02227000
1203.755257
1230.56288639
17-05-21,17:25:28
1.02226000
247.764000
253.27922664
17-05-21,17:25:28
1.02737000
206.357620
212.00562766
17-05-21,17:23:11
1.02738000
0.715140
0.73472013
17-05-21,17:23:11
1.02738000
142.000000
145.88796000
17-05-21,17:23:08
1.02742000
1252.519257
1286.86333484
17-05-21,17:23:05
1.02742000
199.000000
204.45658000
17-05-21,17:23:05
1.03356000
241.562231
249.66905974
17-05-21,17:21:28
1.03493000
196.122404
202.97295998
17-05-21,17:20:23
1.03493000
46.379439
47.99947241
17-05-21,17:20:23
1.03306000
215.711421
222.84284075
17-05-21,17:19:28
1.03307000
27.075383
27.97076579
17-05-21,17:19:28
1.02868000
241.739753
248.67284876
17-05-21,17:17:28
1.03092000
242.440699
249.93696541
17-05-21,17:13:27
1.03118000
240.440826
247.93777098
17-05-21,17:11:27
1.03240000
0.913849
0.94345822
17-05-21,17:11:27
1.03240000
31.000000
32.00440000
17-05-21,17:11:25
1.03662000
241.354676
250.19308374
17-05-21,17:10:55
1.03582000
1272.325904
1317.90061743
17-05-21,17:08:51
1.03582000
840.000000
870.08880000
17-05-21,17:08:51
1.03582000
1115.000000
1154.93930000
17-05-21,17:08:50
1.03582000
1115.000000
1154.93930000
17-05-21,17:08:21
1.03620000
1115.000000
1155.36300000
17-05-21,17:08:17
1.03685000
1115.000000
1156.08775000
17-05-21,17:08:14
1.03697000
338.000000
350.49586000
17-05-21,17:08:09
1.03642000
1115.000000
1155.60830000
17-05-21,17:08:09
1.03524000
240.977791
249.46984885
17-05-21,17:07:26
1.04961000
0.000000
0.00000001
17-05-21,16:55:00
1.04961000
12.342354
12.95465869
17-05-21,16:55:00
1.05491000
31.079400
32.78597014
17-05-21,16:33:23
1.04435000
17.466486
18.24112465
17-05-21,16:13:10
1.04817000
23.396462
24.52346982
17-05-21,16:10:29
1.06124000
100.000000
106.12400000
17-05-21,16:05:24
1.05052000
14.718859
15.46245597
17-05-21,15:58:27
1.05086000
185.020722
194.43087626
17-05-21,15:54:53
1.05086000
4.909823
5.15953660
17-05-21,15:51:15
1.07104000
1865.546924
1998.07537774
17-05-21,15:30:30
1.08163000
6.427249
6.95190531
17-05-21,14:42:26
1.07786000
259.000000
279.16574000
17-05-21,14:22:04
1.08000000
10.000000
10.80000000
17-05-21,14:16:46
1.08203000
5.000000
5.41015000
17-05-21,14:14:32
1.09155000
57.724142
63.00878728
17-05-21,13:31:15
1.09155000
80.958336
88.37007179
17-05-21,13:31:14
1.08903000
54.293463
59.12721023
17-05-21,13:31:09
1.08903000
245.706000
267.58120518
17-05-21,13:31:09
1.08464000
57.473880
62.33846920
17-05-21,13:30:01
1.08672000
144.685294
157.23240302
17-05-21,13:19:43
1.09631000
247.759000
271.62066929
17-05-21,13:09:25
1.09631000
247.905000
271.78073055
17-05-21,13:07:18
1.11344000
9.382542
10.44689783
17-05-21,12:17:19
1.11345000
499.000000
555.61155000
17-05-21,12:17:19
chart
Order Form
Buy BAT
USD
BAT
USD
0.00000000
USD
Sell BAT
USD
BAT
USD
0.000000
BAT
Buy BAT
USD
BAT
Sell BAT
USD
BAT
Chat
  • No records found!!
Order Book
Price (USD)
Amount (BAT)
Total (USD)
1.09301000
1832.074777
2002.47605196
1.09314000
3665.664491
4007.08448189
1.09438000
563.170000
616.32198460
1.09440000
1115.000000
1220.25600000
1.09441000
19426.549769
21260.61033236
1.09693000
11102.196427
12178.33232687
1.09896000
11621.000000
12771.01416000
1.10000000
1030.217933
1133.23972677
1.10200000
1396.599457
1539.05260132
1.10903000
4695.000000
5206.89585000
1.11500000
1877.323530
2093.21573641
1.11842000
58.185850
65.07621835
1.11999000
1122.000000
1256.62878000
1.12900000
2485.310575
2805.91563880
1.13367000
6822.000000
7733.89674000
1.14607000
14.729469
16.88100253
1.14999000
60.000000
68.99940000
1.16050000
51.263520
59.49131496
1.17467000
2.479461
2.91254799
1.18169000
10.175257
12.02399995
1.19768000
80.000000
95.81440000
1.19829000
928.971142
1113.17682924
1.19955000
309.445678
371.19556248
1.19971000
400.000000
479.88400000
1.19999000
60.000000
71.99940000
1.22089000
154.381931
188.48335532
1.24950000
48.700340
60.85107483
1.24995000
494.072145
617.56547815
1.24999000
60.000000
74.99940000
1.25000000
80.400000
100.50000000
1.25034000
1000.000000
1250.34000000
1.25052000
240.000000
300.12480000
1.26000000
67.936768
85.60032820
1.26748000
63.461391
80.43604386
1.27000000
50.000000
63.50000000
1.28727000
557.429857
717.56273159
1.28837000
180.418436
232.44570099
1.28912000
322.906958
416.26581781
1.29999000
60.000000
77.99940000
1.30128000
167.639674
218.14615547
1.30805000
24.074571
31.49074247
1.30806000
155.085385
202.86098925
1.31000000
8497.277136
11131.43304785
1.31249000
23.964798
31.45355737
1.34999000
60.000000
80.99940000
1.35501000
16.103880
21.82091895
1.35557000
24.549115
33.27804382
1.35999000
24.074571
32.74117575
1.36000000
12714.418511
17291.60917551
1.36203000
166.154700
226.30768540
1.36600000
50.337829
68.76147498
1.37250000
114.360234
156.95942120
1.37400000
40.209145
55.24736586
1.37842000
4283.000000
5903.77286000
1.38855000
62.981133
87.45245222
1.39999000
98.519314
137.92605376
1.40000000
2061.308975
2885.83256453
1.40501000
12.636129
17.75388764
1.40704000
101.842809
143.29690589
1.43317000
419.702207
601.50461141
1.44120000
50.000000
72.06000000
1.44999000
60.000000
86.99940000
1.45000000
20.000000
29.00000000
1.45289000
62.741924
91.15711396
1.45999000
48.149142
70.29726572
1.46000000
750.000000
1095.00000000
1.46092000
30.000000
43.82760000
1.47700000
1330.474000
1965.11009800
1.49000000
1046.159772
1558.77805981
1.49206000
371.819747
554.77737233
1.49252000
915.662574
1366.64470494
1.49480000
134.245331
200.66992006
1.49958000
87.729142
131.55686695
1.49999000
117.778970
176.66727767
1.50000000
1325.000000
1987.50000001
1.51000000
202.342294
305.53686461
1.51954000
4.367411
6.63645598
1.52262000
204.307229
311.08227289
1.54999000
60.000000
92.99940000
1.55000000
1201.000000
1861.55000000
1.55848000
53.683474
83.66462062
1.57000000
1251.196133
1964.37792876
1.57100000
1031.221931
1620.04965438
1.57300000
1031.221931
1622.11209824
1.57500000
1031.221931
1624.17454211
1.57600000
1031.221931
1625.20576404
1.57700000
1031.221931
1626.23698597
1.57747000
468.907000
739.68672529
1.57800000
1031.221931
1627.26820790
1.57880000
1031.221931
1628.09318545
1.57890000
781.446480
1233.82584648
1.58548000
10.382085
16.46058801
1.59218000
15.000000
23.88270000
1.59380000
100.000000
159.38000000
1.59999000
104.313558
166.90064913
1.60000000
8495.939882
13593.50381185
1.60120000
50.000000
80.06000000
1.60610000
13.883100
22.29764691
1.60983000
26.553727
42.74698590
1.61161000
3.000000
4.83483000
1.08804000 -0.96 %
1.09104000
499.000000
544.42896000
1.09103000
1832.385234
1999.18726139
1.09064000
3664.235123
3996.36139418
1.08988000
225.208000
245.44969504
1.08987000
175.742549
191.53653184
1.08035000
1374.847621
1485.31662740
1.08034000
1453.000000
1569.73402000
1.08033000
1374.847621
1485.28913044
1.08032000
11783.000000
12729.41056000
1.07125000
4486.000000
4805.62750000
1.06934000
2267.000000
2424.19378000
1.06215000
1182.000000
1255.46130000
1.04763000
1133.000000
1186.96479000
1.03787000
1171.000000
1215.34577000
1.03770000
5000.000000
5188.50000000
1.03542000
12.274558
12.70932232
1.02500000
210.000000
215.25000000
1.02002000
17.156526
17.49999999
1.02000000
11924.913285
12163.41155068
1.00709000
99.295990
99.99999856
1.00509000
1939.129830
1949.00000083
1.00447000
37.545156
37.71298283
1.00376000
112.715140
113.13894853
1.00001000
60.000000
60.00060000
1.00000000
2407.656772
2407.65677242
0.99624000
96.446220
96.08358221
0.99000000
2000.000000
1980.00000000
0.98000000
90.000000
88.20000000
0.97873000
356.963751
349.37113196
0.97643000
2896.959721
2828.67838049
0.97051000
41.071692
39.86048828
0.97000000
100.000000
97.00000000
0.95190000
100.000000
95.19000000
0.95001000
120.000000
114.00120000
0.95000000
100.000000
95.00000000
0.94515000
91.292616
86.28521566
0.94476000
1906.304250
1801.00000323
0.93920000
29.425470
27.63640160
0.93291000
1768.659360
1650.00000353
0.92324000
6893.685679
6364.52636609
0.91310000
100.000000
91.31000000
0.91100000
109.572254
99.82032342
0.90458000
954.647781
863.55528975
0.90001000
120.000000
108.00120000
0.90000000
1747.319965
1572.58796878
0.89032000
1277.068920
1137.00000085
0.88880000
22.500000
19.99800000
0.88677000
2500.000000
2216.92500000
0.88000000
7100.000000
6248.00000000
0.87251000
114.212124
99.65122073
0.86734000
100.651371
87.29896055
0.86686000
21.800000
18.89754800
0.85210000
100.000000
85.21000000
0.85001000
120.000000
102.00120000
0.85000000
621.081594
527.91935484
0.83100000
1245.063437
1034.64771604
0.81250000
200.000000
162.50000000
0.81180000
100.000000
81.18000000
0.81090000
187.500000
152.04375000
0.80903000
804.667320
651.00000189
0.80001000
120.000000
96.00120000
0.80000000
1250.000000
1000.00000000
0.77777000
2000.000000
1555.54000000
0.76757000
25.000000
19.18925000
0.75780000
300.000000
227.34000000
0.75150000
120.000000
90.18000000
0.75000000
737.955504
553.46662769
0.73593000
375.000000
275.97375000
0.73570000
37.774698
27.79084548
0.73000000
136.508522
99.65122072
0.72720000
200.000000
145.44000000
0.70000000
150.000000
105.00000000
0.67777000
3000.000000
2033.31000000
0.66160000
200.000000
132.32000000
0.66097000
750.000000
495.72750000
0.66000000
300.000000
198.00000000
0.64177000
25.943874
16.64999999
0.63000000
167.250000
105.36750000
0.62333000
167.250000
104.25194250
0.61667000
167.250000
103.13805750
0.61600000
162.045980
99.82032341
0.61420000
200.000000
122.84000000
0.61000000
167.250000
102.02250000
0.60333000
167.250000
100.90694250
0.60000000
400.000000
240.00000000
0.59700000
45.862294
27.37978927
0.59667000
167.250000
99.79305750
0.59442000
200.000000
118.88400000
0.59000000
234.810150
138.53798829
0.58600000
1687.500000
988.87500000
0.58333000
167.250000
97.56194250
0.57667000
167.250000
96.44805750
0.57000000
167.250000
95.33250000
0.56560000
200.000000
113.12000000
0.55819000
130.000000
72.56470000
0.55400000
250.000000
138.50000000
0.53811000
200.000000
107.62200000
0.52250000
200.000000
104.50000000
0.52000000
95.818481
49.82561036
0.51100000
28.908575
14.77228189