BAT/USD

Last Price
0.23441000 USD

24H Volume
108352.403002 BAT

24H Change
-8.65 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18919.22400000 -2.46% 1671.78361715
ETH/USD 594.01300000 -2.28% 20818.92003017
LTC/USD 88.47000000 0.02% 9902.59024504
GIO/USD 10.00000000 0.00% 0.00000000
LINK/USD 13.52936825 -5.41% 35626.77464054
USDT/USD 1.00140000 0.01% 1906484.19189264
BAT/USD 0.23441000 -8.65% 108352.40300156
DAI/USD 1.00200082 -0.13% 30718.75889667
ETH/BTC 0.03135019 0.07% 12801.27994027
LTC/BTC 0.00466039 2.75% 13341.74331162
GIO/BTC 0.05000000 0.00% 0.00000000
LINK/BTC 0.00071232 -3.33% 21942.83154095
BAT/BTC 0.00001260 -3.52% 299734.15488024
DAI/BTC 0.00005314 3.40% 107210.65037957
BTC/GIO 0.00000000 0% 0.00000000
ETH/GIO 0.00000000 0% 0.00000000
LTC/GIO 0.00000000 0% 0.00000000
BTC/USDT 18902.85100182 -2.44% 907.21114294
ETH/USDT 593.41938053 -2.30% 8016.31914472
GIO/USDT 0.00000000 0% 0.00000000
LTC/USDT 89.27901385 1.43% 6404.58317279
BAT/USDT 0.23642755 -7.22% 72591.10592527
DAI/USDT 1.00100002 -0.29% 36515.58111655
LINK/ETH 0.02288430 -3.56% 4337.31891721
BAT/ETH 0.00040155 -4.35% 117336.31553758
DAI/ETH 0.00169626 4.32% 17617.53121113
Trade History
Price (USD)
Amount (BAT)
Total (USD)
Date & Time
0.23441000
3705.012460
868.49197073
02-12-20,06:48:38
0.23442000
2430.773676
569.82196513
02-12-20,06:48:38
0.23596000
5883.138304
1388.18531422
02-12-20,06:48:38
0.23597000
986.000000
232.66642000
02-12-20,06:48:38
0.23612000
288.000000
68.00256000
02-12-20,06:48:38
0.23614000
1110.654000
262.26983556
02-12-20,06:48:38
0.23641000
929.000000
219.62489000
02-12-20,06:36:27
0.23642000
1112.144000
262.93308448
02-12-20,06:36:14
0.23641000
417.779781
98.76731800
02-12-20,06:36:13
0.23641000
46.361129
10.96023443
02-12-20,06:36:13
0.23641000
41.835731
9.89038527
02-12-20,06:36:13
0.23641000
606.739359
143.43925186
02-12-20,06:36:13
0.23676000
929.000000
219.95004000
02-12-20,06:25:25
0.23323000
43.373574
10.11601862
02-12-20,05:18:23
0.23194000
476.959643
110.62601952
02-12-20,04:38:30
0.23565000
47.444138
11.18021102
02-12-20,03:42:42
0.23563000
54.521775
12.84696573
02-12-20,02:46:09
0.23869000
13.670732
3.26306700
02-12-20,02:04:38
0.23213000
115.108149
26.72005461
02-12-20,00:11:07
0.23283000
111.171871
25.88414665
02-12-20,00:10:54
0.23254000
421.130000
97.92957020
02-12-20,00:07:17
0.23549000
999.000000
235.25451000
01-12-20,23:43:10
0.23537000
1035.380395
243.69748351
01-12-20,23:34:41
0.23518000
207.146673
48.71675453
01-12-20,23:33:29
0.23467000
38.345826
8.99861494
01-12-20,23:29:42
0.24032000
249.738714
60.01720768
01-12-20,22:39:04
0.24032000
331.879000
79.75716128
01-12-20,22:39:04
0.24032000
331.855000
79.75139360
01-12-20,22:39:03
0.24032000
331.742000
79.72423744
01-12-20,22:39:02
0.24166000
600.000000
144.99600000
01-12-20,22:13:40
0.23864000
150.000000
35.79600000
01-12-20,21:09:37
0.23600000
376.280913
88.80229551
01-12-20,17:48:24
0.23600000
999.000000
235.76400000
01-12-20,17:48:24
0.23823000
953.000000
227.03319000
01-12-20,17:26:45
0.23823000
47.000000
11.19681000
01-12-20,17:26:45
0.23816000
38.551000
9.18130616
01-12-20,17:22:37
0.23816000
361.449000
86.08269384
01-12-20,17:22:36
0.23687000
500.000000
118.43500000
01-12-20,17:14:50
0.23668000
600.000000
142.00800000
01-12-20,17:14:21
0.23825000
13.610000
3.24258250
01-12-20,17:06:05
0.23962000
1035.380395
248.09785018
01-12-20,16:56:23
0.24016000
13.610000
3.26857760
01-12-20,16:18:33
0.24000000
150.000000
36.00000000
01-12-20,16:15:06
0.24205000
13.610000
3.29430050
01-12-20,16:11:08
0.24317000
971.000000
236.11807000
01-12-20,15:56:44
0.24372000
80.595869
19.64282525
01-12-20,15:41:01
0.24372000
971.000000
236.65212000
01-12-20,15:41:01
0.24549000
0.489910
0.12026797
01-12-20,15:40:49
0.24549000
31.000000
7.61019000
01-12-20,15:33:02
0.24610000
312.034412
76.79166875
01-12-20,15:30:03
0.24550000
292.000000
71.68600000
01-12-20,15:27:06
0.24549000
15.000000
3.68235000
01-12-20,15:20:33
0.24507000
1052.085779
257.83466188
01-12-20,15:15:17
0.24527000
232.721171
57.07952154
01-12-20,15:10:04
0.24515000
461.834261
113.21866914
01-12-20,15:07:58
0.24402000
346.375696
84.52259732
01-12-20,15:05:32
0.24360000
54.521775
13.28150427
01-12-20,15:03:03
0.24243000
1067.654814
258.83155653
01-12-20,15:01:40
0.24412000
174.264892
42.54154538
01-12-20,14:45:26
0.24262000
244.783607
59.38939862
01-12-20,14:36:19
0.24050000
400.000000
96.20000000
01-12-20,14:00:56
0.24049000
1067.654814
256.76030619
01-12-20,13:56:43
0.24042000
598.900000
143.98753800
01-12-20,13:44:48
0.23371000
166.665521
38.95139893
01-12-20,13:16:48
0.23275000
316.564168
73.68031004
01-12-20,13:15:08
0.23275000
502.478000
116.95175450
01-12-20,13:15:08
0.23282000
502.447000
116.97971054
01-12-20,13:15:06
0.23661000
1124.502000
266.06841822
01-12-20,12:58:53
0.23925000
475.682000
113.80691850
01-12-20,12:56:14
0.23814000
35.218409
8.38691187
01-12-20,12:52:29
0.23728000
300.000000
71.18400000
01-12-20,12:51:37
0.23860000
2920.047151
696.72325025
01-12-20,12:51:35
0.23860000
465.865000
111.15538900
01-12-20,12:51:35
0.23860000
465.904000
111.16469440
01-12-20,12:51:35
0.23860000
465.551000
111.08046860
01-12-20,12:51:34
0.23860000
465.500000
111.06830000
01-12-20,12:51:33
0.23860000
465.553000
111.08094580
01-12-20,12:51:32
0.23860000
465.248000
111.00817280
01-12-20,12:51:32
0.24028000
1042.540000
250.50151120
01-12-20,12:46:35
0.24052000
461.117000
110.90786084
01-12-20,12:45:54
0.23841000
465.189000
110.90570949
01-12-20,12:43:11
0.24156000
48.887962
11.80937599
01-12-20,12:41:12
0.24178000
365.625114
88.40083999
01-12-20,12:40:47
0.24300000
9.374886
2.27809738
01-12-20,12:40:47
0.24300000
452.630000
109.98909000
01-12-20,12:40:45
0.24300000
452.816000
110.03428800
01-12-20,12:40:44
0.24300000
300.000000
72.90000000
01-12-20,12:40:44
0.24300000
107.474853
26.11638933
01-12-20,12:40:44
0.24300000
452.607000
109.98350100
01-12-20,12:40:44
0.24300000
452.160000
109.87488000
01-12-20,12:40:43
0.24300000
452.192000
109.88265600
01-12-20,12:40:43
0.24300000
643.688391
156.41627895
01-12-20,12:40:42
0.24300000
452.296000
109.90792800
01-12-20,12:40:42
0.24300000
452.226000
109.89091800
01-12-20,12:40:42
0.24300000
136.823870
33.24820035
01-12-20,12:40:42
0.24300000
452.296000
109.90792800
01-12-20,12:40:42
0.24300000
1115.261000
271.00842300
01-12-20,12:40:41
0.24300000
452.063000
109.85130900
01-12-20,12:40:41
0.24094000
14.554659
3.50679955
01-12-20,12:38:29
0.24039000
13.610000
3.27170790
01-12-20,12:38:11
chart
Order Form
Buy BAT
USD
BAT
USD
0.00000000
USD
Sell BAT
USD
BAT
USD
0.000000
BAT
Buy BAT
USD
BAT
Sell BAT
USD
BAT
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (USD)
Amount (BAT)
Total (USD)
0.23755000
1119.269000
265.88235095
0.23756000
2561.685760
608.55406919
0.23988000
1211.024976
290.50067121
0.23989000
1485.000000
356.23665000
0.23992000
288.000000
69.09696000
0.24012000
9661.000000
2319.79932000
0.24013000
105.267590
25.27790643
0.24636000
984.000000
242.41824000
0.24638000
25.000000
6.15950000
0.24739000
15.000000
3.71085000
0.24778000
600.000000
148.66800000
0.24836000
25.000000
6.20900000
0.24893000
50.000000
12.44650000
0.24900000
15.000000
3.73500000
0.24939000
20.000000
4.98780000
0.25000000
53.500000
13.37500000
0.25442000
25.000000
6.36050000
0.25446000
60.000000
15.26760000
0.25710000
69.000000
17.73990000
0.25745000
1150.000000
296.06750000
0.25890000
400.000000
103.56000000
0.25999000
110.000000
28.59890000
0.26000000
1301.214714
338.31582556
0.26435000
50.000000
13.21750000
0.26445000
141.000000
37.28745000
0.26844000
25.000000
6.71100000
0.26991000
1068.029949
288.27196356
0.26999000
110.000000
29.69890000
0.27000000
173.500000
46.84500000
0.27442000
25.000000
6.86050000
0.27488000
78.000000
21.44064000
0.27500000
430.000000
118.25000000
0.27913000
31.489910
8.78977853
0.27999000
110.000000
30.79890000
0.28000000
13074.542142
3660.87179962
0.28443000
130.000000
36.97590000
0.28447000
100.000000
28.44700000
0.28670000
971.047306
278.39926260
0.28880000
500.000000
144.40000000
0.28999000
477.755414
138.54429256
0.29000000
50.400000
14.61600000
0.29276000
16.125712
4.72096336
0.29516000
150.000000
44.27400000
0.29789000
5095.000000
1517.74955000
0.29834000
61.474182
18.34020749
0.29999000
110.000000
32.99890000
0.30000000
1194.422298
358.32668925
0.30094000
9444.887170
2842.34434493
0.30400000
525.000000
159.60000000
0.30741000
52.960492
16.28058476
0.30999000
110.000000
34.09890000
0.31000000
50.800000
15.74800000
0.31065000
1177.724796
365.86020783
0.31779000
50.000000
15.88950000
0.31999000
110.000000
35.19890000
0.32000000
996.411118
318.85155791
0.32100000
40.000000
12.84000000
0.32144000
16.125712
5.18344877
0.32443000
40.000000
12.97720000
0.32999000
110.000000
36.29890000
0.33000000
35.800000
11.81400000
0.33166000
525.000000
174.12150000
0.33217000
2624.454409
871.76502117
0.33239000
70.000000
23.26730000
0.33577000
16.125712
5.41453022
0.33750000
1264.586547
426.79795966
0.33999000
110.000000
37.39890000
0.34000000
31.500000
10.71000000
0.34120000
50.000000
17.06000000
0.34700000
255.401381
88.62427908
0.34745000
50.000000
17.37250000
0.34800000
20.000000
6.96000000
0.34999000
110.000000
38.49890000
0.35000000
1399.800000
489.93000000
0.35011000
16.125712
5.64577293
0.35022000
1168.482431
409.22591715
0.35158000
62.517868
21.98003212
0.35200000
20.000000
7.04000000
0.35300000
507.694764
179.21625154
0.35442000
96.524724
34.21029254
0.35500000
20.000000
7.10000000
0.35620000
35.009150
12.47025915
0.35730000
27.273246
9.74473067
0.35800000
20.000000
7.16000000
0.35888000
1743.518116
625.71378129
0.35933000
525.000000
188.64825000
0.35999000
110.000000
39.59890000
0.36000000
6987.700000
2515.57200000
0.36445000
16.125712
5.87701563
0.36933000
29.721961
10.97721169
0.36999000
110.000000
40.69890000
0.37000000
29.500000
10.91500000
0.37131000
15.000000
5.56965000
0.37500000
140.184669
52.56925096
0.37879000
16.125712
6.10825834
0.37900000
667.012219
252.79763118
0.38000000
86.370000
32.82060000
0.38700000
525.000000
203.17500000
0.38754000
50.000000
19.37700000
0.38810000
100.000000
38.81000000
0.23441000 -8.65 %
0.23726000
1119.563000
265.62751738
0.23702000
288.000000
68.26176000
0.23701000
5042.689975
1195.16795095
0.23532000
2293.669651
539.74634219
0.23531000
986.000000
232.01566000
0.23507000
9661.000000
2271.01127000
0.23500000
3718.107372
873.75523245
0.23494000
105.347436
24.75032657
0.23410000
4877.000000
1141.70570000
0.23115000
2185.169980
505.10204081
0.23113000
2966.000000
685.53158000
0.23001000
110.000000
25.30110000
0.23000000
53.500000
12.30500000
0.22950000
15.000000
3.44250000
0.22732000
984.000000
223.68288000
0.22704000
34.048881
7.73045797
0.22500000
2000.000000
450.00000000
0.22462000
981.000000
220.35222000
0.22001000
110.000000
24.20110000
0.22000000
2553.500000
561.77000000
0.21800000
30.000000
6.53999998
0.21780000
1929.440611
420.23216496
0.21370000
24955.080854
5332.90077859
0.21344000
93.516116
19.96007983
0.21200000
50.000000
10.60000000
0.21001000
110.000000
23.10110000
0.21000000
203.500000
42.73500000
0.20900000
300.000000
62.70000000
0.20700000
26214.270562
5426.35400635
0.20660000
3330.000000
687.97800000
0.20442000
63.594560
12.99999999
0.20331000
231.073328
46.97951835
0.20100000
50.000000
10.05000000
0.20001000
110.000000
22.00110000
0.20000000
67.575105
13.51502095
0.19950000
15.000000
2.99250000
0.19902000
2111.507210
420.23216497
0.19530000
10036.251103
1960.07984031
0.19120000
50.000000
9.56000000
0.19001000
225.000000
42.75225000
0.19000000
104.526526
19.86003991
0.18900000
6019.920778
1137.76502702
0.18753000
15.000000
2.81295000
0.18501000
225.000000
41.62725000
0.18250000
20.000000
3.65000000
0.18001000
225.000000
40.50225000
0.18000000
971.351182
174.84321269
0.17770000
56.162296
9.98003991
0.17676000
50.000000
8.83800000
0.17525000
80.000000
14.02000000
0.17500000
100.000000
17.50000000
0.17270000
200.000000
34.54000000
0.17132000
5485.751827
939.81900303
0.17000000
50.000000
8.50000000
0.16985000
440.000000
74.73400000
0.16600000
500.000000
83.00000000
0.16510000
500.000000
82.55000000
0.16353000
79.496117
12.99999999
0.16120000
75.000000
12.09000000
0.16100000
3000.000000
483.00000000
0.16000000
50.000000
8.00000000
0.15600000
1002.087973
156.32572372
0.15550000
20.000000
3.11000000
0.15441000
485.000000
74.88885000
0.15440000
6925.490299
1069.29570219
0.15250000
261.771539
39.92015967
0.15120000
5000.000000
756.00000000
0.15104000
617.515680
93.26956837
0.15010000
332.446366
49.90019959
0.15001000
500.000000
75.00500000
0.15000000
110600.000000
16590.00000000
0.14750000
500.000000
73.75000000
0.14392000
220.000000
31.66240000
0.14250000
350.176839
49.90019960
0.14200000
120.000000
17.04000000
0.14147000
282.745458
39.99999999
0.14000000
4512.422665
631.73917310
0.13200000
567.047723
74.85029939
0.13083000
99.365589
12.99999999
0.13000000
27.200000
3.53600000
0.12885000
5421.829992
698.60279440
0.12500000
354.013202
44.25165026
0.12388000
4000.000000
495.52000000
0.12300000
10000.000000
1230.00000000
0.12250000
1570.287995
192.36027944
0.12074000
144.530765
17.45064461
0.12034000
396.407053
47.70362476
0.12001000
500.000000
60.00500000
0.12000000
230.300000
27.63600000
0.11905000
100.000000
11.90500000
0.11684000
289.061531
33.77394926
0.11295000
578.123062
65.29899982
0.11100000
1152.032073
127.87556004
0.11000000
280.300000
30.83300000
0.10905000
1156.246123
126.08863976
0.10800000
20000.000000
2160.00000000
0.10516000
2457.023012
258.38053998
0.10506000
59.550724
6.25639901
0.10346000
394.416000
40.80627936
0.10000000
2053.777000
205.37770000