BAT/USD

Last Price
0.68073000 USD

24H Volume
145379.673984 BAT

24H Change
7.26 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06243800 5.72 131455.43800000
LTC/BTC 0.00352100 1.999 71348.60000000
LINK/BTC 0.00054850 5.022 1344657.40000000
BAT/BTC 0.00001645 6.888 7280829.00000000
DAI/BTC 0.00008966 -0.994 492587.00000000
XRP/BTC 0.00001824 1.672 32888912.00000000
BTC/USDT 41302.30000000 -0.132 41378.34383900
ETH/USDT 2578.90000000 5.591 633894.49576000
LTC/USDT 145.45000000 1.891 425533.06877000
BAT/USDT 0.67670000 6.517 32848045.49000000
DAI/USDT 1.01890000 0.128 735053.22000000
XRP/USDT 0.75360000 1.618 385132254.81000000
FTM/USDT 0.25820000 3.595 78444403.70000000
ZIL/USDT 0.08354000 1.903 275602966.00000000
RSR/USDT 0.03280000 6.321 410971293.89999998
TWT/USDT 0.37760000 0.532 17183565.87000000
BTT/USDT 0.00292190 4.22 12560755083.00000000
WRX/USDT 1.12510000 0.942 6365201.04000000
CRV/USDT 1.72400000 3.419 9758491.02100000
VET/USDT 0.08883000 1.427 741640960.89999998
ONE/USDT 0.08105000 5.15 137436995.69999999
BNB/USDT 338.91000000 3.276 1351144.33980000
TKO/USDT 1.59290000 2.109 5214467.53000000
REEF/USDT 0.01599500 6.42 1011885148.00000000
DATA/USDT 0.10150000 0.089 71576503.50000000
PERL/USDT 0.06430000 0.547 14728702.70000000
LINK/ETH 0.00878400 -0.6 201170.98000000
BAT/ETH 0.00026183 0.82 347693.00000000
XRP/ETH 0.00029198 -3.932 8987025.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 41333.83000000 -0.04 231.76540905
BAT/USD 0.68073000 7.26 145379.67398396
Trade History
Price (USD)
Amount (BAT)
Total (USD)
Date & Time
0.68073000
8054.367159
5482.84935601
01-08-21,14:42:09
0.67568000
308.936776
208.74240047
01-08-21,14:01:39
0.67687000
14.555552
9.85221675
01-08-21,13:37:39
0.67792000
1000.000000
677.92000000
01-08-21,13:30:29
0.68010000
4.748264
3.22929434
01-08-21,13:01:14
0.68125000
50.000000
34.06250000
01-08-21,12:01:56
0.68299000
70.736000
48.31198064
01-08-21,11:35:15
0.67858000
64.795174
43.96870922
01-08-21,11:25:42
0.67654000
16.296154
11.02499999
01-08-21,11:21:40
0.68000000
309.831067
210.68512563
01-08-21,11:13:08
0.67999000
809.772000
550.63686228
01-08-21,11:13:08
0.67921000
811.340000
551.07024140
01-08-21,11:13:06
0.67954000
64.377203
43.74688484
01-08-21,11:12:53
0.68700000
1208.585366
830.29814672
01-08-21,11:00:26
0.68370000
61.392747
41.97422141
01-08-21,10:57:55
0.69094000
15.196689
10.49999999
01-08-21,10:54:56
0.69628000
10.000000
6.96280000
01-08-21,10:34:53
0.70373000
6.168287
4.34080858
01-08-21,09:57:50
0.70533000
14.177761
10.00000000
01-08-21,09:38:17
0.70822000
772.238000
546.91439636
01-08-21,08:46:12
0.71593000
760.792000
544.67381656
01-08-21,08:06:03
0.71758000
13.922923
9.99081087
01-08-21,08:05:58
0.71734000
28.441216
20.40202199
01-08-21,08:05:28
0.70866000
763.224000
540.86631984
01-08-21,06:59:05
0.71025000
14.327263
10.17593879
01-08-21,06:54:22
0.70600000
589.451571
416.15280944
01-08-21,06:53:39
0.70000000
784.464471
549.12512944
01-08-21,06:05:33
0.69930000
768.421000
537.35680530
01-08-21,06:00:00
0.70200000
469.502613
329.59083405
01-08-21,05:42:05
0.70200000
770.984000
541.23076800
01-08-21,05:42:05
0.70200000
770.798000
541.10019600
01-08-21,05:42:05
0.70200000
770.902000
541.17320400
01-08-21,05:42:04
0.70200000
770.836000
541.12687200
01-08-21,05:42:03
0.70200000
770.895000
541.16829000
01-08-21,05:42:03
0.70200000
770.814000
541.11142800
01-08-21,05:42:03
0.70667000
763.943000
539.85559981
01-08-21,05:36:03
0.70900000
1039.989563
737.35259986
01-08-21,05:36:00
0.70800000
605.303580
428.55493456
01-08-21,05:36:00
0.70551000
6.349535
4.47966010
01-08-21,05:35:59
0.70500000
471.576799
332.46164357
01-08-21,05:35:57
0.70500000
278.303780
196.20416466
01-08-21,05:35:56
0.70500000
234.762711
165.50771127
01-08-21,05:35:56
0.70500000
766.096000
540.09768000
01-08-21,05:35:56
0.70161000
767.299000
538.34465139
01-08-21,05:22:22
0.69628000
228.590000
159.16264520
01-08-21,05:17:12
0.69628000
771.410000
537.11735480
01-08-21,05:17:11
0.69636000
771.811000
537.45830796
01-08-21,04:36:24
0.69654000
21.541038
15.00419469
01-08-21,04:24:49
0.69732000
193.223137
134.73835790
01-08-21,04:19:45
0.70054000
100.000000
70.05400000
01-08-21,04:15:19
0.69830000
2.482336
1.73341542
01-08-21,03:39:25
0.69584000
6.897889
4.79982735
01-08-21,03:24:49
0.70310000
80.501418
56.60054697
01-08-21,02:54:26
0.70900000
327.024776
231.86056643
01-08-21,02:38:44
0.70900000
388.507224
275.45162157
01-08-21,02:38:44
0.70900000
715.707000
507.43626300
01-08-21,02:38:44
0.70027000
767.628000
537.54685956
01-08-21,02:33:17
0.69611000
713.947000
496.98564617
01-08-21,02:26:32
0.69611000
713.919000
496.96615509
01-08-21,02:26:32
0.69611000
713.991000
497.01627501
01-08-21,02:26:32
0.69599000
714.139000
497.03360261
01-08-21,02:26:31
0.69599000
714.169000
497.05448231
01-08-21,02:26:31
0.69186000
645.281794
446.44466204
01-08-21,02:15:57
0.69222000
248.218531
171.82183136
01-08-21,02:14:45
0.69266000
99.223000
68.72780318
01-08-21,02:14:31
0.69748000
107.545900
75.01111461
01-08-21,01:53:56
0.69797000
14.327263
9.99999999
01-08-21,01:27:12
0.69648000
772.426000
537.97926048
01-08-21,01:26:48
0.70100000
0.000306
0.00021456
01-08-21,00:59:55
0.70100000
75.194000
52.71099400
01-08-21,00:59:55
0.70046000
123.999101
86.85641013
01-08-21,00:59:54
0.70045000
2850.565238
1996.67842065
01-08-21,00:59:54
0.70046000
767.483000
537.59114218
01-08-21,00:59:54
0.69844000
94.384722
65.92206501
01-08-21,00:56:20
0.69769000
5947.462572
4149.48516153
01-08-21,00:46:26
0.69769000
2861.776028
1996.63251668
01-08-21,00:46:26
0.69769000
774.412000
540.29950828
01-08-21,00:46:26
0.69769000
123.966900
86.49046658
01-08-21,00:46:25
0.69791000
2862.767026
1997.95373546
01-08-21,00:46:25
0.69801000
67.276097
46.95938873
01-08-21,00:46:25
0.69814000
2861.676043
1997.85051244
01-08-21,00:46:25
0.69815000
768.865000
536.78309975
01-08-21,00:46:25
0.69556000
343.397108
238.85329226
01-08-21,00:45:03
0.70105000
2360.003339
1654.48034091
01-08-21,00:39:08
0.70072000
13141.418327
9208.45464988
01-08-21,00:39:08
0.70071000
766.780000
537.29041380
01-08-21,00:39:08
0.69962000
75.000000
52.47150000
01-08-21,00:34:03
0.69903000
769.385000
537.82319655
01-08-21,00:31:17
0.69703000
14.346585
10.00000000
01-08-21,00:30:30
0.70818000
42.285860
29.94600000
01-08-21,00:24:20
0.70862000
756.415000
536.01079730
01-08-21,00:23:33
0.71335000
3.918969
2.79559670
01-08-21,00:19:30
0.71330000
2800.522454
1997.61266666
01-08-21,00:18:32
0.71334000
588.013944
419.45386680
01-08-21,00:18:32
0.71001000
2098.870807
1490.21926203
01-08-21,00:17:52
0.71590000
750.096000
536.99372640
01-08-21,00:17:13
0.71400000
0.000087
0.00006223
01-08-21,00:16:44
0.71400000
56.911000
40.63445400
01-08-21,00:16:43
0.71400000
749.857000
535.39789800
01-08-21,00:16:43
0.71400000
749.775000
535.33935000
01-08-21,00:16:43
chart
Order Form
Buy BAT
USD
BAT
USD
0.00000000
USD
Sell BAT
USD
BAT
USD
0.000000
BAT
Buy BAT
USD
BAT
Sell BAT
USD
BAT
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (USD)
Amount (BAT)
Total (USD)
0.67724000
813.360000
550.83992640
0.67726000
2955.859153
2001.88516998
0.67747000
2956.483845
2002.92911050
0.67773000
1752.512193
1187.73008864
0.67774000
212.000000
143.68088000
0.67803000
1720.565825
1166.59524660
0.67877000
696.000000
472.42392000
0.67878000
15758.285290
10696.40888935
0.67900000
1370.432749
930.52383628
0.68074000
6947.000000
4729.10078000
0.68100000
900.699238
613.37618122
0.68412000
48.000000
32.83776000
0.68413000
2858.000000
1955.24354000
0.68479000
4.938007
3.38149780
0.68500000
1489.564167
1020.35145458
0.71073000
59.593526
42.35490671
0.72974000
22.601389
16.49313728
0.73000000
40.181944
29.33281900
0.73400000
250.000000
183.50000000
0.73625000
43.925340
32.34003157
0.74500000
72.117309
53.72739524
0.76000000
60.000000
45.60000000
0.76100000
2500.000000
1902.50000000
0.76300000
2500.000000
1907.50000000
0.76500000
2500.000000
1912.50000000
0.76800000
2500.000000
1920.00000000
0.77071000
37.590530
28.97139737
0.77864000
30.560760
23.79583052
0.78241000
9.000000
7.04169000
0.80000000
180.000000
144.00000000
0.80852000
250.000000
202.13000000
0.81902000
100.000000
81.90200000
0.82000000
60.545832
49.64758185
0.82743000
7.028889
5.81591340
0.83531000
30.560760
25.52770881
0.84000000
557.740570
468.50207857
0.85000000
235.562868
200.22843759
0.85598000
36.648605
31.37047255
0.85875000
37.590530
32.28086763
0.86544000
185.533455
160.56807349
0.87673000
250.000000
219.18250000
0.90000000
68.571565
61.71440874
0.91370000
55.141991
50.38323683
0.94000000
250.000000
235.00000000
0.94120000
100.000000
94.12000000
0.95000000
500.000000
475.00000000
0.95758000
4.177197
3.99999999
0.96123000
30.560760
29.37591977
0.97974000
1200.000000
1175.68800000
0.98000000
775.000000
759.50000000
0.98129000
100.000000
98.12900000
0.99000000
5900.000000
5841.00000000
1.00000000
2312.823311
2312.82331093
1.03000000
191.636963
197.38607182
1.03679000
30.560760
31.68509083
1.06160000
71.555771
75.96360607
1.07400000
1800.000091
1933.20009821
1.10000000
7337.393012
8071.13231278
1.11111000
482.811558
536.45675044
1.11509000
1294.996088
1444.03718736
1.12118000
1010.800779
1133.28961747
1.16024000
371.066910
430.52667220
1.17145000
2.560929
2.99999999
1.18169000
10.175257
12.02399995
1.18780000
100.000000
118.78000000
1.19000000
255.149223
303.62757487
1.19501000
12.636129
15.10030055
1.20000000
666.305076
799.56609092
1.24000000
144.964450
179.75591793
1.24232000
177.526690
220.54495775
1.24995000
494.072145
617.56547815
1.25000000
25.000000
31.25000000
1.25999000
400.000000
503.99600000
1.28837000
180.418436
232.44570099
1.30128000
167.639674
218.14615547
1.31000000
8467.277136
11092.13304785
1.33000000
85.000000
113.05000000
1.35000000
50.000000
67.50000000
1.36000000
12859.382961
17488.76082744
1.36203000
166.154700
226.30768540
1.36450000
7.328692
10.00000000
1.36600000
50.337829
68.76147498
1.37400000
40.209145
55.24736586
1.37842000
4283.000000
5903.77286000
1.39000000
65.880194
91.57346900
1.39400000
500.000000
697.00000000
1.40000000
1063.475441
1488.86561678
1.40704000
101.842809
143.29690589
1.45999000
400.000000
583.99600000
1.46000000
100.000000
146.00000000
1.46092000
30.000000
43.82760000
1.47206000
43.237329
63.64794316
1.49000000
1046.159772
1558.77805981
1.49100000
53.000000
79.02300000
1.49206000
371.819747
554.77737233
1.49252000
915.662574
1366.64470494
1.49958000
87.729142
131.55686695
1.49990000
101.370577
152.04572776
1.49999000
400.909935
601.36089337
1.50000000
3234.014590
4851.02188519
0.68073000 7.26 %
0.67586000
813.411000
549.75195846
0.67576000
2955.377080
1997.12561524
0.67551000
2956.483845
1997.13440216
0.67541000
229.822427
155.22436548
0.67540000
2782.895508
1879.56762617
0.67528000
574.601028
388.01658241
0.67527000
212.000000
143.15724000
0.67434000
1493.758174
1007.30088692
0.67433000
696.000000
469.33368000
0.67426000
2.668177
1.79904528
0.67300000
3787.263620
2548.82841621
0.67200000
6304.148380
4236.38771150
0.67109000
2219.394549
1489.41348799
0.67108000
6903.000000
4632.46524000
0.66997000
2788.000000
1867.87636000
0.66901000
1442.000000
964.71242000
0.66900000
8426.232043
5637.14923690
0.66215000
17.482821
11.57624999
0.66187000
707.000000
467.94209000
0.66051000
691.000000
456.41241000
0.65845000
174.831802
115.11799999
0.65631000
43.782670
28.73500414
0.65538000
684.000000
448.27992000
0.64500000
211.979142
136.72654690
0.64158000
5628.562300
3611.17300043
0.63626000
157.168450
99.99999799
0.63297000
202.189723
127.98002906
0.63080000
110.281123
69.56533233
0.62550000
1028.418691
643.27589112
0.61916000
2.464312
1.52580340
0.61757000
288.957510
178.45148945
0.60000000
539.242285
323.54537121
0.59800000
501.768058
300.05729892
0.59310000
3000.000000
1779.30000000
0.59309000
5549.828500
3291.54778506
0.58790000
45.646830
26.83577135
0.58565000
5559.741210
3256.06243963
0.58000000
774.764430
449.36336918
0.56198000
1821.351640
1023.56319464
0.55000000
331.007190
182.05395450
0.54871000
49.424660
27.11980518
0.53200000
282.838762
150.47022163
0.52889000
31.414302
16.61470992
0.50660000
1315.663540
666.51514936
0.50027000
49.724393
24.87562188
0.50000000
285.173129
142.58656433
0.48800000
346.000000
168.84800000
0.48000000
100.000000
48.00000000
0.45200000
446.000000
201.59200000
0.45000000
31.689474
14.26026315
0.44581000
111.597415
49.75124377
0.42467000
312.500000
132.70937500
0.42150000
200.000000
84.30000000
0.42000000
736.794434
309.45366218
0.41200000
200.000000
82.40000000
0.40000000
249.069479
99.62779156
0.39922000
340.159281
135.79838816
0.39230000
200.000000
78.46000000
0.38210000
200.000000
76.42000000
0.37083000
150.000000
55.62450000
0.37000000
198.124164
73.30594068
0.36733000
625.000000
229.58125000
0.36160000
200.000000
72.32000000
0.35856000
200.000000
71.71200000
0.35740000
54.500000
19.47830000
0.35555000
2.803000
0.99660665
0.34430000
200.000000
68.86000000
0.34000000
292.654375
99.50248756
0.33918000
15.036264
5.09999999
0.33500000
10449.662120
3500.63681010
0.33300000
300.000000
99.90000000
0.33000000
100.000000
33.00000000
0.32120000
200.000000
64.24000000
0.32083000
300.000000
96.24900000
0.31000000
1406.250000
435.93750000
0.30829000
589.774082
181.82145165
0.30130000
200.000000
60.26000000
0.30000000
160.000000
48.00000000
0.28187000
17.694438
4.98753117
0.28110000
200.000000
56.22000000
0.27100000
150.000000
40.65000000
0.25500000
1946.187904
496.27791563
0.25350000
17.000000
4.30950000
0.25000000
10000.000000
2500.00000000
0.24899000
589.774082
146.84784860
0.24000000
220.000000
52.80000000
0.22900000
436.773179
100.02105794
0.22000000
951.161741
209.25558312
0.21000000
5942.960981
1248.02180594
0.20985000
17.000000
3.56745000
0.20000000
500.000000
100.00000000
0.19900000
25080.483271
4991.01617089
0.19807000
25.180649
4.98753117
0.18969000
589.774082
111.87424555
0.18200000
5484.633155
998.20323417
0.18000000
1000.000000
180.00000000
0.17525000
80.000000
14.02000000
0.16600000
500.000000
83.00000000
0.16000000
1500.000000
240.00000000
0.15411000
1115.111320
171.84980552