BAT/USD

Last Price
0.70291000 USD

24H Volume
229613.026174 BAT

24H Change
0.10 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06326800 -1.413 78958.66470000
LTC/BTC 0.00304200 -1.041 82745.00800000
LINK/BTC 0.00044540 -1.699 1117462.03000000
BAT/BTC 0.00001145 0.175 2989008.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001855 -1.539 26323272.00000000
BTC/USDT 61147.11000000 0.571 28482.32430000
ETH/USDT 3868.15000000 -0.856 273525.54870000
LTC/USDT 185.90000000 -0.482 407190.62900000
BAT/USDT 0.70080000 0.849 17986287.00000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 1.13390000 -1.039 256239008.00000000
FTM/USDT 2.27270000 15.365 160643527.00000000
ZIL/USDT 0.09703000 -0.165 136816628.69999999
RSR/USDT 0.03590000 1.155 584037887.39999998
TWT/USDT 1.12560000 -1.116 8844135.00000000
BTT/USDT 0.00366900 0.797 7154137954.00000000
WRX/USDT 1.30500000 0.385 6865460.50000000
CRV/USDT 2.89600000 -2.917 8713870.60000000
VET/USDT 0.11870000 -1.526 487855669.00000000
ONE/USDT 0.23130000 6.208 288811891.00000000
BNB/USDT 469.80000000 0.277 750440.58200000
TKO/USDT 2.09200000 2.7 3167219.00000000
REEF/USDT 0.02923000 0.516 5739948719.00000000
DATA/USDT 0.15506000 5.211 103707164.20000000
PERL/USDT 0.09492000 4.826 35391342.30000000
LINK/ETH 0.00703900 -0.255 171179.68000000
BAT/ETH 0.00018130 1.569 560235.00000000
XRP/ETH 0.00029290 -0.17 3812355.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 61172.36100000 0.40 106.47588604
BAT/USD 0.70291000 0.10 229613.02617411
Trade History
Price (USD)
Amount (BAT)
Total (USD)
Date & Time
0.70291000
70.269163
49.39289708
17-10-21,11:20:48
0.70298000
7.598150
5.34134766
17-10-21,10:21:20
0.70673000
29.714318
21.00000000
17-10-21,04:56:25
0.71216000
57.126535
40.68323331
17-10-21,00:21:07
0.71226000
57.140408
40.69882714
17-10-21,00:20:27
0.71363000
62.373507
44.51160580
17-10-21,00:07:19
0.71900000
1099.239204
790.35298804
16-10-21,23:48:40
0.71800000
1520.698257
1091.86134848
16-10-21,23:48:37
0.71800000
1486.891590
1067.58816186
16-10-21,23:48:37
0.71847000
3.408605
2.44898010
16-10-21,23:46:06
0.72064000
46.632470
33.60522283
16-10-21,23:22:19
0.72522000
71.095579
51.55993604
16-10-21,22:59:27
0.72900000
1699.998095
1239.29861093
16-10-21,22:39:16
0.72800000
1188.358105
865.12470015
16-10-21,22:39:10
0.72743000
20.987181
15.26670526
16-10-21,22:39:10
0.72225000
59.000000
42.61275000
16-10-21,22:18:57
0.72145000
27.721949
20.00000000
16-10-21,22:18:56
0.72935000
2738.310520
1997.18677788
16-10-21,22:03:01
0.72956000
684.739004
499.55818752
16-10-21,22:03:01
0.73506000
10211.330037
7505.94025666
16-10-21,21:50:59
0.73733000
8224.986920
6064.52960571
16-10-21,21:50:56
0.73733000
10174.481191
7501.95021647
16-10-21,21:50:56
0.73909000
2766.226411
2044.49027789
16-10-21,21:50:48
0.73892000
678.035990
501.01435361
16-10-21,21:50:48
0.73666000
680.009152
500.93554171
16-10-21,21:50:40
0.73500000
181.637195
133.50333857
16-10-21,21:50:39
0.73406000
6052.138995
4442.63315060
16-10-21,21:50:39
0.73406000
4516.695657
3315.52561428
16-10-21,21:50:39
0.73394000
1627.269897
1194.31846797
16-10-21,21:50:39
0.73394000
4065.147812
2983.57458521
16-10-21,21:50:39
0.73160000
62.373507
45.63245772
16-10-21,21:49:23
0.73418000
675.028799
495.59264344
16-10-21,21:49:21
0.73417000
499.000000
366.35083000
16-10-21,21:49:21
0.73400000
262.564660
192.72246066
16-10-21,21:49:21
0.73044000
57.126535
41.72750637
16-10-21,21:49:20
0.73098000
57.140408
41.76849559
16-10-21,21:49:18
0.73384000
1475.521514
1082.79670807
16-10-21,21:49:09
0.72886000
82.182874
59.89980935
16-10-21,21:49:07
0.73148000
111.000000
81.19428000
16-10-21,21:49:07
0.73684000
10184.681329
7504.48059076
16-10-21,21:48:37
0.73592000
27.082080
19.93024414
16-10-21,21:47:17
0.73471000
13.610812
9.99999999
16-10-21,21:46:04
0.73695000
27.044228
19.93024414
16-10-21,21:45:33
0.73198000
2737.550822
2003.83245039
16-10-21,21:45:01
0.73217000
27.220788
19.93024414
16-10-21,21:44:50
0.73199000
163.512658
119.68963067
16-10-21,21:44:30
0.73075000
27.273683
19.93024414
16-10-21,21:44:12
0.73050000
241.008169
176.05646738
16-10-21,21:44:12
0.73004000
233.135222
170.19803770
16-10-21,21:44:00
0.73004000
685.630133
500.53742197
16-10-21,21:43:57
0.72904000
9718.457026
7085.14391050
16-10-21,21:43:24
0.72861000
2751.353369
2004.66357787
16-10-21,21:43:24
0.72824000
687.373423
500.57282140
16-10-21,21:43:24
0.72904000
440.915153
321.44478316
16-10-21,21:43:18
0.72682000
2757.273617
2004.04161032
16-10-21,21:43:16
0.72639000
4065.177588
2952.90434792
16-10-21,21:43:16
0.72639000
10568.174454
7676.61624131
16-10-21,21:43:16
0.72639000
1626.631167
1181.56861309
16-10-21,21:43:16
0.72577000
442.535830
321.17922924
16-10-21,21:43:13
0.72422000
273.866227
198.33939911
16-10-21,21:41:55
0.72495000
4057.796503
2941.69957518
16-10-21,21:41:44
0.72167000
4565.875321
3295.05524307
16-10-21,21:41:00
0.72382000
9268.228257
6708.52897696
16-10-21,21:40:56
0.72200000
1627.171108
1174.81754002
16-10-21,21:40:52
0.72200000
4064.902411
2934.85954092
16-10-21,21:40:52
0.72159000
1626.689357
1173.80277295
16-10-21,21:40:51
0.72330000
692.204563
500.67156021
16-10-21,21:40:45
0.72466000
136.000000
98.55376000
16-10-21,21:40:34
0.72638000
1832.851474
1331.34665355
16-10-21,21:40:25
0.72637000
863.000000
626.85731000
16-10-21,21:40:25
0.72637000
311.000000
225.90107000
16-10-21,21:40:25
0.72600000
5448.434447
3955.56340874
16-10-21,21:40:22
0.72649000
10567.328647
7677.05858844
16-10-21,21:40:16
0.72649000
1626.153010
1181.38390021
16-10-21,21:40:16
0.72649000
4064.856840
2953.07784549
16-10-21,21:40:16
0.72500000
4817.563473
3492.73351779
16-10-21,21:40:14
0.72781000
10310.222589
7503.88310273
16-10-21,21:40:12
0.72600000
1305.814717
948.02148488
16-10-21,21:40:02
0.72600000
2223.865304
1614.52621088
16-10-21,21:40:01
0.72300000
1961.607614
1418.24230457
16-10-21,21:39:59
0.71215000
10.524504
7.49502577
16-10-21,21:38:00
0.71100000
1188.920199
845.32226162
16-10-21,21:36:50
0.70592000
274.003439
193.42450786
16-10-21,21:16:19
0.70592000
707.741461
499.60885195
16-10-21,21:16:18
0.70000000
200.000000
140.00000000
16-10-21,20:11:41
0.70400000
5438.257435
3828.53323437
16-10-21,19:55:27
0.70400000
5805.972768
4087.40482872
16-10-21,19:55:27
0.70844000
16.409882
11.62541675
16-10-21,19:12:21
0.70867000
705.036549
499.63825112
16-10-21,19:12:21
0.71100000
4513.414035
3209.03737910
16-10-21,18:46:50
0.70889000
5751.668659
4077.30039562
16-10-21,18:41:35
0.70889000
10584.803113
7503.46107910
16-10-21,18:41:35
0.70863000
64.824685
45.93671670
16-10-21,18:30:48
0.70060000
714.204601
500.37174340
16-10-21,17:32:59
0.69836000
5.844652
4.08167114
16-10-21,17:19:48
0.70700000
294.311594
208.07829705
16-10-21,16:24:31
0.70700000
4929.752475
3485.33499977
16-10-21,16:24:15
0.70700000
5689.387087
4022.39667040
16-10-21,16:24:15
0.71019000
138.765571
98.54992060
16-10-21,16:17:32
0.70347000
109.000000
76.67823000
16-10-21,15:32:55
chart
Order Form
Buy BAT
USD
BAT
USD
0.00000000
USD
Sell BAT
USD
BAT
USD
0.000000
BAT
Buy BAT
USD
BAT
Sell BAT
USD
BAT
Chat
  • No records found!!
Order Book
Price (USD)
Amount (BAT)
Total (USD)
0.70161000
712.862853
500.15170649
0.70184000
2851.940205
2001.60571349
0.70210000
2852.551979
2002.77674450
0.70235000
111.000000
77.96085000
0.70237000
37454.631092
26307.00923977
0.70299000
375.000000
263.62125000
0.70300000
1794.049340
1261.21668587
0.70360000
6.937989
4.88156881
0.70541000
1660.011431
1170.98866381
0.70542000
1388.000000
979.12296000
0.70543000
14929.165352
10531.48111398
0.70551000
3698.000000
2608.97598000
0.70700000
1395.622222
986.70491106
0.73131000
71.047079
51.95743957
0.73148000
70.741870
51.74626306
0.74459000
177.434434
132.11590551
0.74755000
204.286352
152.71426241
0.76500000
150.000000
114.75000000
0.76975000
200.000000
153.95000000
0.77483000
69.217086
53.63147439
0.79000000
2709.788814
2140.73316273
0.79500000
67.620032
53.75792555
0.80000000
145.448377
116.35870199
0.81312000
184.581629
150.08701392
0.81800000
938.000000
767.28400000
0.82365000
170.000000
140.02050000
0.84000000
150.000000
126.00000000
0.84392000
20.000000
16.87840000
0.84570000
880.000000
744.21600000
0.84900000
440.000000
373.56000000
0.85000000
6692.101927
5688.28663780
0.85138000
15.947355
13.57725935
0.85240000
440.000000
375.05600000
0.85500000
3162.838016
2704.22650397
0.85580000
440.000000
376.55200000
0.85920000
440.000000
378.04800000
0.86506000
58.697847
50.77715949
0.86600000
880.000000
762.08000000
0.86780000
440.000000
381.83200000
0.87100000
440.000000
383.24000000
0.87640000
660.000000
578.42400000
0.88000000
5065.221723
4457.39511665
0.88160000
660.000000
581.85600000
0.88165000
1000.000000
881.65000000
0.88520000
660.000000
584.23200000
0.88700000
440.000000
390.28000000
0.89000000
150.000000
133.50000000
0.89226000
660.000000
588.89160000
0.89930000
660.000000
593.53800000
0.90650000
660.000000
598.29000000
0.90830000
660.000000
599.47800000
0.91368000
10067.929599
9198.86591600
0.91800000
1000.000000
918.00000000
0.92000000
1230.000000
1131.60000000
0.93000000
35.000000
32.55000000
0.94000000
150.000000
141.00000000
0.95192000
61.183063
58.24138140
0.95693000
499.543059
478.02773942
0.96000000
19.087394
18.32389801
0.96117000
10.000000
9.61170000
0.96500000
75.000000
72.37500000
0.97463000
1000.000000
974.63000000
0.97991000
31.153337
30.52746637
0.98000000
90.000000
88.20000000
0.99000000
1552.222000
1536.69978000
0.99977000
1210.252813
1209.97445492
1.00000000
12300.123001
12300.12300123
1.00473000
6.674565
6.70613559
1.00893000
57.813042
58.32931251
1.01704000
1372.836812
1396.22995094
1.02814000
1000.000000
1028.14000000
1.03000000
191.636963
197.38607182
1.06160000
71.555771
75.96360607
1.06498000
54.848271
58.41231128
1.07900000
1000.000000
1079.00000000
1.08000000
1678.966986
1813.28434450
1.08900000
75.000000
81.67500000
1.10000000
7314.853012
8046.33831278
1.10140000
72.158590
79.47547055
1.11993000
10.000000
11.19930000
1.12000000
90.000000
100.80000000
1.12104000
52.048209
58.34812399
1.12140000
321.394379
360.41165606
1.17145000
2.560929
2.99999999
1.18780000
100.000000
118.78000000
1.19000000
809.020857
962.73481987
1.19756000
328.125000
392.94937500
1.20000000
996.305076
1195.56609092
1.20143000
217.076134
260.80177914
1.21000000
90.000000
108.90000000
1.21995000
205.607067
250.83034197
1.22000000
3.000000
3.66000000
1.24000000
544.096419
674.67955902
1.24995000
494.072145
617.56547815
1.24997000
502.285129
627.84134279
1.25999000
400.000000
503.99600000
1.28000000
1200.000000
1536.00000000
1.30113000
121.160067
157.64499759
1.31000000
8467.277136
11092.13304785
1.32389000
10.000000
13.23890000
0.70291000 0.10 %
0.70047000
713.120608
499.51959254
0.70030000
2851.604652
1996.97873806
0.70018000
111.000000
77.71998000
0.70007000
2852.551979
1996.98606398
0.69982000
21949.936666
15361.00467769
0.69901000
375.000000
262.12875000
0.69900000
9545.284975
6672.15419735
0.69800000
4635.044017
3235.26072368
0.69601000
3777.000000
2628.82977000
0.69200000
31.864162
22.04999999
0.69190000
358.000000
247.70020000
0.69189000
1839.000000
1272.38571000
0.68566000
723.000000
495.73218000
0.68474000
72.838321
49.87531171
0.68037000
17.124056
11.65069411
0.68000000
47.387266
32.22334110
0.67648000
360.000000
243.53280000
0.67602000
374.000000
252.83148000
0.67067000
29.820925
19.99999999
0.66287000
30.171829
19.99999999
0.66037000
2.454912
1.62114990
0.65000000
1360.000000
884.00000000
0.64524000
200.000000
129.04800000
0.63736000
26.834746
17.10339357
0.61667000
41.000000
25.28347000
0.60918000
87.995767
53.60526114
0.60000000
2113.251774
1267.95106417
0.59858000
4000.000000
2394.32000000
0.58000000
13.688761
7.93948155
0.57000000
90.000000
51.30000000
0.56993000
1250.000000
712.41250000
0.56405000
11.414795
6.43851498
0.56333000
41.000000
23.09653000
0.55555000
180.000000
99.99900000
0.53200000
282.838762
150.47022163
0.53000000
600.000000
318.00000000
0.52525000
37.817121
19.86344287
0.51000000
41.000000
20.91000000
0.50000000
20000.000000
10000.00000000
0.48000000
100.000000
48.00000000
0.47011000
37.817121
17.77820681
0.47000000
19.389661
9.11314067
0.46952000
12.289146
5.76999999
0.45000000
31.689474
14.26026315
0.43111000
19.389661
8.35907676
0.42200000
233.576659
98.56935006
0.42150000
200.000000
84.30000000
0.42000000
8765.123642
3681.35192973
0.40000000
149.069479
59.62779156
0.39922000
340.159281
135.79838816
0.39222000
19.389661
7.60501284
0.38210000
200.000000
76.42000000
0.37644000
34.400000
12.94953600
0.37000000
198.124164
73.30594068
0.35740000
54.500000
19.47830000
0.35384000
503.505879
178.16052035
0.35333000
19.389661
6.85094892
0.34430000
200.000000
68.86000000
0.33918000
15.036264
5.09999999
0.33300000
300.000000
99.90000000
0.33289000
34.400000
11.45141600
0.32051000
503.505879
161.37866939
0.31444000
19.389661
6.09688501
0.31000000
200.000000
62.00000000
0.30829000
589.774082
181.82145165
0.30130000
200.000000
60.26000000
0.30000000
160.000000
48.00000000
0.28933000
34.400000
9.95295200
0.28717000
503.505879
144.59178337
0.27556000
19.389661
5.34301499
0.25384000
503.505879
127.80993241
0.25350000
17.000000
4.30950000
0.25000000
2000.000000
500.00000000
0.24899000
589.774082
146.84784860
0.24578000
34.400000
8.45483200
0.23667000
19.389661
4.58895107
0.22051000
503.505879
111.02808145
0.22000000
500.000000
110.00000000
0.21000000
5231.166547
1098.54497485
0.20985000
17.000000
3.56745000
0.20222000
34.400000
6.95636800
0.19900000
25080.483271
4991.01617089
0.19778000
19.389661
3.83488715
0.18969000
589.774082
111.87424555
0.18717000
503.505879
94.24119543
0.18000000
1000.000000
180.00000000
0.17525000
80.000000
14.02000000
0.16600000
500.000000
83.00000000
0.16000000
1500.000000
240.00000000
0.15889000
19.389661
3.08082323
0.15867000
34.400000
5.45824800
0.15411000
1115.111320
171.84980552
0.15384000
503.505879
77.45934448
0.15000000
600.000000
90.00000000
0.12250000
1000.000000
122.50000000
0.12051000
503.505879
60.67749352
0.12000000
19.389661
2.32675932
0.11511000
34.400000
3.95978400
0.11260000
1115.111320
125.56153462
0.10800000
20000.000000
2160.00000000