BAT/ETH

Last Price
0.00031558 ETH

24H Volume
547744.000000 BAT

24H Change
-2.69 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07643200 0.479 324031.08600000
LTC/BTC 0.00637400 -1.255 318928.27000000
LINK/BTC 0.00086187 -1.189 2100037.50000000
BAT/BTC 0.00002415 -1.909 5863687.00000000
DAI/BTC 0.00008966 -0.95 492590.00000000
XRP/BTC 0.00003447 11.086 308798276.00000000
BTC/USDT 44186.58000000 -3.564 179809.04949500
ETH/USDT 3387.88000000 -2.305 2046352.98000000
LTC/USDT 280.41000000 -5.026 2328629.04514000
BAT/USDT 1.06980000 -5.059 25707138.12000000
DAI/USDT 1.01890000 0.128 735138.10000000
XRP/USDT 1.52520000 7.28 1692419815.72000003
FTM/USDT 0.59636000 -5.44 181602508.40000001
ZIL/USDT 0.17364000 -5.27 334065858.60000002
RSR/USDT 0.06634000 -3.407 400070367.39999998
TWT/USDT 0.74140000 -2.37 16001352.11000000
BTT/USDT 0.00544080 -4.211 28602741474.00000000
WRX/USDT 2.01620000 -1.601 18872660.12000000
CRV/USDT 3.15500000 0.799 29118306.52600000
VET/USDT 0.16209000 -5.8 3062157081.50000000
ONE/USDT 0.14166000 -11.09 1475657381.20000005
BNB/USDT 517.50000000 -6.933 4339828.57940000
TKO/USDT 2.75870000 -3.326 13128095.36000000
REEF/USDT 0.03700600 -2.894 2238132849.00000000
DATA/USDT 0.13400000 -7.215 64542818.20000000
PERL/USDT 0.10200000 -4.306 32422247.80000000
LINK/ETH 0.01127800 -2.092 528176.27000000
BAT/ETH 0.00031558 -2.689 547744.00000000
XRP/ETH 0.00045035 9.935 25236276.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 44185.70200000 -3.82 1258.88929096
BAT/USD 1.07303000 -4.19 193737.62105190
Trade History
Price (ETH)
Amount (BAT)
Total (ETH)
Date & Time
0.00031458
224.00000000
0.07046592
17-05-21,08:41:57
0.00031450
104.00000000
0.03270800
17-05-21,08:41:57
0.00031572
8417.00000000
2.65741524
17-05-21,08:48:19
0.00031573
216.00000000
0.06819768
17-05-21,08:48:19
0.00031581
210.00000000
0.06632010
17-05-21,08:48:19
0.00031588
212.00000000
0.06696656
17-05-21,08:48:19
0.00031597
218.00000000
0.06888146
17-05-21,08:48:19
0.00031745
727.00000000
0.23078615
17-05-21,08:48:19
0.00031493
24.00000000
0.00755832
17-05-21,08:48:19
0.00031583
219.00000000
0.06916677
17-05-21,08:48:19
0.00031493
277.00000000
0.08723561
17-05-21,08:48:19
0.00031493
101.00000000
0.03180793
17-05-21,08:48:19
0.00031504
700.00000000
0.22052800
17-05-21,08:48:36
0.00031539
702.00000000
0.22140378
17-05-21,08:49:57
0.00031539
25.00000000
0.00788475
17-05-21,08:50:01
0.00031530
300.00000000
0.09459000
17-05-21,08:50:24
0.00031533
46.00000000
0.01450518
17-05-21,08:50:53
0.00031533
66.00000000
0.02081178
17-05-21,08:53:42
0.00031572
86.00000000
0.02715192
17-05-21,08:54:57
0.00031709
30.00000000
0.00951270
17-05-21,08:56:18
0.00031660
315.00000000
0.09972900
17-05-21,09:00:43
0.00031747
168.00000000
0.05333496
17-05-21,09:02:54
0.00031769
416.00000000
0.13215904
17-05-21,09:03:11
0.00031787
551.00000000
0.17514637
17-05-21,09:04:40
0.00031809
147.00000000
0.04675923
17-05-21,09:04:57
0.00031787
211.00000000
0.06707057
17-05-21,09:06:00
0.00031801
222.00000000
0.07059822
17-05-21,09:06:09
0.00031801
93.00000000
0.02957493
17-05-21,09:06:14
0.00031818
38.00000000
0.01209084
17-05-21,09:06:16
0.00031819
152.00000000
0.04836488
17-05-21,09:08:10
0.00031726
222.00000000
0.07043172
17-05-21,09:16:49
0.00031716
219.00000000
0.06945804
17-05-21,09:19:40
0.00031726
99.00000000
0.03140874
17-05-21,09:20:10
0.00031768
212.00000000
0.06734816
17-05-21,09:21:25
0.00031760
217.00000000
0.06891920
17-05-21,09:21:25
0.00031752
213.00000000
0.06763176
17-05-21,09:21:25
0.00031673
142.00000000
0.04497566
17-05-21,09:21:25
0.00031672
1706.00000000
0.54032432
17-05-21,09:21:25
0.00031837
90.00000000
0.02865330
17-05-21,09:21:44
0.00031820
222.00000000
0.07064040
17-05-21,09:22:27
0.00031825
211.00000000
0.06715075
17-05-21,09:24:18
0.00031777
215.00000000
0.06832055
17-05-21,09:26:14
0.00031795
211.00000000
0.06708745
17-05-21,09:26:22
0.00031817
222.00000000
0.07063374
17-05-21,09:26:54
0.00031820
299.00000000
0.09514180
17-05-21,09:26:56
0.00031820
614.00000000
0.19537480
17-05-21,09:27:39
0.00031846
62.00000000
0.01974452
17-05-21,09:28:13
0.00031832
212.00000000
0.06748384
17-05-21,09:29:37
0.00031892
75.00000000
0.02391900
17-05-21,09:34:59
0.00031892
147.00000000
0.04688124
17-05-21,09:34:59
0.00031895
75.00000000
0.02392125
17-05-21,09:34:59
0.00031853
1122.00000000
0.35739066
17-05-21,09:39:09
0.00031841
1375.00000000
0.43781375
17-05-21,09:39:16
0.00031843
3118.00000000
0.99286474
17-05-21,09:39:19
0.00031922
29.00000000
0.00925738
17-05-21,09:39:23
0.00031950
120.00000000
0.03834000
17-05-21,09:47:42
0.00031980
31.00000000
0.00991380
17-05-21,09:47:44
0.00031924
16.00000000
0.00510784
17-05-21,09:47:45
0.00031874
17.00000000
0.00541858
17-05-21,09:47:49
0.00031877
70.00000000
0.02231390
17-05-21,09:49:58
0.00031884
64.00000000
0.02040576
17-05-21,09:51:04
0.00032022
220.00000000
0.07044840
17-05-21,09:58:18
0.00031994
210.00000000
0.06718740
17-05-21,10:00:13
0.00031958
66.00000000
0.02109228
17-05-21,10:01:06
0.00032019
215.00000000
0.06884085
17-05-21,10:06:06
0.00031896
219.00000000
0.06985224
17-05-21,10:07:48
0.00031864
16.00000000
0.00509824
17-05-21,10:12:35
0.00031927
108.00000000
0.03448116
17-05-21,10:14:06
0.00031926
109.00000000
0.03479934
17-05-21,10:14:09
0.00031834
92.00000000
0.02928728
17-05-21,10:14:10
0.00031927
220.00000000
0.07023940
17-05-21,10:14:22
0.00031932
205.00000000
0.06546060
17-05-21,10:16:33
0.00031927
3132.00000000
0.99995364
17-05-21,10:17:35
0.00031927
1566.00000000
0.49997682
17-05-21,10:18:09
0.00031934
4000.00000000
1.27736000
17-05-21,10:18:18
0.00032038
17.00000000
0.00544646
17-05-21,10:20:06
0.00032042
71.00000000
0.02274982
17-05-21,10:20:07
0.00032042
71.00000000
0.02274982
17-05-21,10:20:08
0.00032043
30.00000000
0.00961290
17-05-21,10:20:08
0.00032043
50.00000000
0.01602150
17-05-21,10:21:09
0.00032070
18.00000000
0.00577260
17-05-21,10:22:17
0.00032070
14.00000000
0.00448980
17-05-21,10:22:36
0.00032083
20.00000000
0.00641660
17-05-21,10:22:37
0.00032085
334.00000000
0.10716390
17-05-21,10:22:37
0.00032080
189.00000000
0.06063120
17-05-21,10:25:25
0.00032080
37.00000000
0.01186960
17-05-21,10:25:27
0.00032080
67.00000000
0.02149360
17-05-21,10:25:31
0.00032080
211.00000000
0.06768880
17-05-21,10:25:41
0.00032070
24.00000000
0.00769680
17-05-21,10:26:15
0.00031981
17.00000000
0.00543677
17-05-21,10:26:28
0.00031981
16.00000000
0.00511696
17-05-21,10:26:28
0.00032067
56.00000000
0.01795752
17-05-21,10:32:54
0.00032053
45.00000000
0.01442385
17-05-21,10:35:26
0.00032053
45.00000000
0.01442385
17-05-21,10:38:14
0.00031920
20.00000000
0.00638400
17-05-21,10:38:25
0.00032030
220.00000000
0.07046600
17-05-21,10:40:23
0.00031947
225.00000000
0.07188075
17-05-21,10:42:18
0.00031917
25.00000000
0.00797925
17-05-21,10:42:33
0.00031917
268.00000000
0.08553756
17-05-21,10:42:53
0.00031917
12.00000000
0.00383004
17-05-21,10:43:21
0.00031931
8.00000000
0.00255448
17-05-21,10:43:21
0.00031955
377.00000000
0.12047035
17-05-21,10:43:22
0.00031917
44.00000000
0.01404348
17-05-21,10:44:07
0.00031989
211.00000000
0.06749679
17-05-21,10:52:44
0.00031837
86.00000000
0.02737982
17-05-21,10:52:51
0.00031798
26.00000000
0.00826748
17-05-21,10:54:58
0.00031778
26.00000000
0.00826228
17-05-21,10:54:58
0.00031921
16.00000000
0.00510736
17-05-21,10:56:17
0.00031849
214.00000000
0.06815686
17-05-21,10:56:39
0.00031798
289.00000000
0.09189622
17-05-21,11:00:15
0.00031881
37.00000000
0.01179597
17-05-21,11:03:45
0.00031841
181.00000000
0.05763221
17-05-21,11:05:46
0.00031841
157.00000000
0.04999037
17-05-21,11:05:46
0.00031841
59.00000000
0.01878619
17-05-21,11:05:47
0.00031929
20.00000000
0.00638580
17-05-21,11:05:54
0.00031780
77.00000000
0.02447060
17-05-21,11:16:41
0.00031780
189.00000000
0.06006420
17-05-21,11:16:53
0.00031780
91.00000000
0.02891980
17-05-21,11:16:53
0.00031780
9.00000000
0.00286020
17-05-21,11:16:53
0.00031755
137.00000000
0.04350435
17-05-21,11:17:07
0.00031755
236.00000000
0.07494180
17-05-21,11:17:07
0.00031755
69.00000000
0.02191095
17-05-21,11:17:07
0.00031755
118.00000000
0.03747090
17-05-21,11:17:08
0.00031678
27.00000000
0.00855306
17-05-21,11:22:00
0.00031668
206.00000000
0.06523608
17-05-21,11:22:00
0.00031751
84.00000000
0.02667084
17-05-21,11:30:39
0.00031819
16.00000000
0.00509104
17-05-21,11:30:52
0.00031726
22.00000000
0.00697972
17-05-21,11:35:47
0.00031673
219.00000000
0.06936387
17-05-21,11:41:09
0.00031704
219.00000000
0.06943176
17-05-21,11:42:20
0.00031589
179.00000000
0.05654431
17-05-21,11:42:20
0.00031589
44.00000000
0.01389916
17-05-21,11:42:20
0.00031617
87.00000000
0.02750679
17-05-21,11:43:45
0.00031561
48.00000000
0.01514928
17-05-21,11:44:15
0.00031560
29.00000000
0.00915240
17-05-21,11:44:15
0.00031552
82.00000000
0.02587264
17-05-21,11:44:15
0.00031631
219.00000000
0.06927189
17-05-21,11:44:50
0.00031533
148.00000000
0.04666884
17-05-21,11:44:50
0.00031602
21.00000000
0.00663642
17-05-21,11:46:47
0.00031788
222.00000000
0.07056936
17-05-21,11:48:22
0.00031821
28.00000000
0.00890988
17-05-21,11:50:03
0.00031787
21.00000000
0.00667527
17-05-21,11:51:39
0.00031724
21.00000000
0.00666204
17-05-21,12:00:34
0.00031723
14.00000000
0.00444122
17-05-21,12:00:34
0.00031781
121.00000000
0.03845501
17-05-21,12:11:04
0.00031668
210.00000000
0.06650280
17-05-21,12:11:32
0.00031684
14.00000000
0.00443576
17-05-21,12:11:32
0.00031684
210.00000000
0.06653640
17-05-21,12:11:32
0.00031703
1746.00000000
0.55353438
17-05-21,12:19:05
0.00031702
1049.00000000
0.33255398
17-05-21,12:19:08
0.00031702
630.00000000
0.19972260
17-05-21,12:19:13
0.00031702
378.00000000
0.11983356
17-05-21,12:19:20
0.00031702
67.00000000
0.02124034
17-05-21,12:19:27
0.00031702
40.00000000
0.01268080
17-05-21,12:19:30
0.00031703
46.00000000
0.01458338
17-05-21,12:19:41
0.00031703
60.00000000
0.01902180
17-05-21,12:19:42
0.00031703
76.00000000
0.02409428
17-05-21,12:19:45
0.00031703
135.00000000
0.04279905
17-05-21,12:19:47
0.00031667
23.00000000
0.00728341
17-05-21,12:24:00
0.00031667
2259.00000000
0.71535753
17-05-21,12:24:27
0.00031666
523.00000000
0.16561318
17-05-21,12:24:27
0.00031666
439.00000000
0.13901374
17-05-21,12:24:28
0.00031765
23.00000000
0.00730595
17-05-21,12:26:57
0.00031807
136.00000000
0.04325752
17-05-21,12:28:03
0.00031832
33.00000000
0.01050456
17-05-21,12:35:43
0.00031832
671.00000000
0.21359272
17-05-21,12:35:43
0.00031832
189.00000000
0.06016248
17-05-21,12:35:43
0.00031832
189.00000000
0.06016248
17-05-21,12:35:49
0.00031832
408.00000000
0.12987456
17-05-21,12:35:49
0.00031832
3418.00000000
1.08801776
17-05-21,12:35:49
0.00031795
54.00000000
0.01716930
17-05-21,12:35:49
0.00031795
165.00000000
0.05246175
17-05-21,12:35:49
0.00031778
66.00000000
0.02097348
17-05-21,12:35:55
0.00031753
20.00000000
0.00635060
17-05-21,12:38:35
0.00031753
155.00000000
0.04921715
17-05-21,12:40:37
0.00031640
119.00000000
0.03765160
17-05-21,12:47:10
0.00031638
210.00000000
0.06643980
17-05-21,12:47:10
0.00031631
64.00000000
0.02024384
17-05-21,12:47:10
0.00031718
64.00000000
0.02029952
17-05-21,12:53:08
0.00031701
20.00000000
0.00634020
17-05-21,12:58:31
0.00031609
1017.00000000
0.32146353
17-05-21,13:14:38
0.00031609
210.00000000
0.06637890
17-05-21,13:18:35
0.00031625
1594.00000000
0.50410250
17-05-21,13:18:57
0.00031625
1479.00000000
0.46773375
17-05-21,13:20:03
0.00031625
4502.00000000
1.42375750
17-05-21,13:20:03
0.00031674
363.00000000
0.11497662
17-05-21,13:21:58
0.00031674
27.00000000
0.00855198
17-05-21,13:21:59
0.00031674
24.00000000
0.00760176
17-05-21,13:22:10
0.00031674
1091.00000000
0.34556334
17-05-21,13:22:11
0.00031696
1126.00000000
0.35689696
17-05-21,13:24:03
0.00031695
17.00000000
0.00538815
17-05-21,13:25:49
0.00031684
548.00000000
0.17362832
17-05-21,13:28:12
0.00031696
189.00000000
0.05990544
17-05-21,13:28:14
0.00031696
1326.00000000
0.42028896
17-05-21,13:29:41
0.00031696
2138.00000000
0.67766048
17-05-21,13:29:43
0.00031696
1380.00000000
0.43740480
17-05-21,13:29:43
0.00031696
975.00000000
0.30903600
17-05-21,13:29:43
0.00031739
450.00000000
0.14282550
17-05-21,13:35:23
0.00031775
226.00000000
0.07181150
17-05-21,13:35:41
0.00031759
725.00000000
0.23025275
17-05-21,13:36:39
0.00031812
259.00000000
0.08239308
17-05-21,13:41:40
0.00031812
187.00000000
0.05948844
17-05-21,13:41:40
0.00031829
219.00000000
0.06970551
17-05-21,13:42:32
0.00031750
63.00000000
0.02000250
17-05-21,13:43:17
0.00031875
222.00000000
0.07076250
17-05-21,13:45:07
0.00031846
224.00000000
0.07133504
17-05-21,13:49:36
0.00031788
51.00000000
0.01621188
17-05-21,13:50:52
0.00031774
216.00000000
0.06863184
17-05-21,13:55:16
0.00031888
341.00000000
0.10873808
17-05-21,14:04:30
0.00031860
2803.00000000
0.89303580
17-05-21,14:06:12
0.00031842
16.00000000
0.00509472
17-05-21,14:06:34
0.00031842
1405.00000000
0.44738010
17-05-21,14:08:44
0.00031842
183.00000000
0.05827086
17-05-21,14:08:47
0.00031842
834.00000000
0.26556228
17-05-21,14:08:52
0.00031842
48.00000000
0.01528416
17-05-21,14:08:52
0.00031842
71.00000000
0.02260782
17-05-21,14:08:52
0.00031945
131.00000000
0.04184795
17-05-21,14:12:42
0.00031898
25.00000000
0.00797450
17-05-21,14:13:01
0.00031992
76.00000000
0.02431392
17-05-21,14:15:31
0.00031957
160.00000000
0.05113120
17-05-21,14:20:19
0.00031965
90.00000000
0.02876850
17-05-21,14:20:28
0.00032055
19.00000000
0.00609045
17-05-21,14:21:32
0.00031952
39.00000000
0.01246128
17-05-21,14:29:45
0.00031989
259.00000000
0.08285151
17-05-21,14:34:32
0.00031988
62.00000000
0.01983256
17-05-21,14:34:32
0.00031785
50.00000000
0.01589250
17-05-21,14:39:41
0.00031778
25.00000000
0.00794450
17-05-21,14:39:43
0.00031865
23.00000000
0.00732895
17-05-21,14:44:56
0.00031809
213.00000000
0.06775317
17-05-21,14:48:14
0.00031794
67.00000000
0.02130198
17-05-21,14:48:14
0.00031971
92.00000000
0.02941332
17-05-21,14:55:27
0.00031870
46.00000000
0.01466020
17-05-21,14:55:38
0.00031887
84.00000000
0.02678508
17-05-21,15:00:40
0.00031887
127.00000000
0.04049649
17-05-21,15:00:40
0.00031890
127.00000000
0.04050030
17-05-21,15:00:41
0.00031885
221.00000000
0.07046585
17-05-21,15:00:41
0.00031874
225.00000000
0.07171650
17-05-21,15:01:25
0.00031872
33.00000000
0.01051776
17-05-21,15:01:38
0.00032022
50.00000000
0.01601100
17-05-21,15:03:19
0.00032153
950.00000000
0.30545350
17-05-21,15:03:19
0.00032015
24.00000000
0.00768360
17-05-21,15:04:47
0.00032005
221.00000000
0.07073105
17-05-21,15:04:47
0.00031986
478.00000000
0.15289308
17-05-21,15:04:47
0.00032063
19.00000000
0.00609197
17-05-21,15:05:11
0.00032063
16.00000000
0.00513008
17-05-21,15:05:11
0.00031988
9116.00000000
2.91602608
17-05-21,15:13:41
0.00032031
33.00000000
0.01057023
17-05-21,15:17:43
0.00031913
451.00000000
0.14392763
17-05-21,15:18:09
0.00031894
25.00000000
0.00797350
17-05-21,15:18:43
0.00031883
72.00000000
0.02295576
17-05-21,15:29:22
0.00031870
191.00000000
0.06087170
17-05-21,15:29:49
0.00031888
483.00000000
0.15401904
17-05-21,15:30:10
0.00031907
62.00000000
0.01978234
17-05-21,15:31:26
0.00031938
455.00000000
0.14531790
17-05-21,15:35:52
0.00032131
271.00000000
0.08707501
17-05-21,15:37:38
0.00031903
442.00000000
0.14101126
17-05-21,15:37:48
0.00031871
183.00000000
0.05832393
17-05-21,15:38:43
0.00031981
984.00000000
0.31469304
17-05-21,15:50:19
0.00031981
449.00000000
0.14359469
17-05-21,15:50:19
0.00031998
3110.00000000
0.99513780
17-05-21,15:52:14
0.00032022
618.00000000
0.19789596
17-05-21,15:53:15
0.00032035
219.00000000
0.07015665
17-05-21,15:55:24
0.00031954
41.00000000
0.01310114
17-05-21,15:57:22
0.00032122
126.00000000
0.04047372
17-05-21,15:58:28
0.00032037
219.00000000
0.07016103
17-05-21,15:58:31
0.00031911
369.00000000
0.11775159
17-05-21,15:58:52
0.00031958
260.00000000
0.08309080
17-05-21,16:01:57
0.00031967
57.00000000
0.01822119
17-05-21,16:01:57
0.00031955
332.00000000
0.10609060
17-05-21,16:01:57
0.00032115
20.00000000
0.00642300
17-05-21,16:03:21
0.00032040
110.00000000
0.03524400
17-05-21,16:05:09
0.00031985
127.00000000
0.04062095
17-05-21,16:05:44
0.00031907
202.00000000
0.06445214
17-05-21,16:08:41
0.00031907
216.00000000
0.06891912
17-05-21,16:08:42
0.00031918
153.00000000
0.04883454
17-05-21,16:10:51
0.00032122
50.00000000
0.01606100
17-05-21,16:15:33
0.00032138
16.00000000
0.00514208
17-05-21,16:17:09
0.00032112
214.00000000
0.06871968
17-05-21,16:18:58
0.00032122
213.00000000
0.06841986
17-05-21,16:19:26
0.00032123
224.00000000
0.07195552
17-05-21,16:19:27
0.00032138
29.00000000
0.00932002
17-05-21,16:19:33
0.00032138
4.00000000
0.00128552
17-05-21,16:19:34
0.00032042
784.00000000
0.25120928
17-05-21,16:20:56
0.00032153
112.00000000
0.03601136
17-05-21,16:21:05
0.00032148
112.00000000
0.03600576
17-05-21,16:21:18
0.00032084
24.00000000
0.00770016
17-05-21,16:23:25
0.00031965
20.00000000
0.00639300
17-05-21,16:23:27
0.00032128
20.00000000
0.00642560
17-05-21,16:25:19
0.00032024
230.00000000
0.07365520
17-05-21,16:31:28
0.00032151
92.00000000
0.02957892
17-05-21,16:33:42
0.00032124
100.00000000
0.03212400
17-05-21,16:34:09
0.00032024
299.00000000
0.09575176
17-05-21,16:37:31
0.00032154
378.00000000
0.12154212
17-05-21,16:38:45
0.00032154
125.00000000
0.04019250
17-05-21,16:42:50
0.00032227
16.00000000
0.00515632
17-05-21,16:42:50
0.00032237
24.00000000
0.00773688
17-05-21,16:42:54
0.00032241
17.00000000
0.00548097
17-05-21,16:42:54
0.00032242
75.00000000
0.02418150
17-05-21,16:42:57
0.00032145
21.00000000
0.00675045
17-05-21,16:44:06
0.00032100
462.00000000
0.14830200
17-05-21,16:46:56
0.00032212
226.00000000
0.07279912
17-05-21,16:49:33
0.00032298
21.00000000
0.00678258
17-05-21,16:50:04
0.00032320
112.00000000
0.03619840
17-05-21,16:50:24
0.00032356
219.00000000
0.07085964
17-05-21,16:50:49
0.00032375
16.00000000
0.00518000
17-05-21,16:50:50
0.00032371
230.00000000
0.07445330
17-05-21,16:51:23
0.00032375
262.00000000
0.08482250
17-05-21,16:51:23
0.00032383
203.00000000
0.06573749
17-05-21,16:51:52
0.00032214
127.00000000
0.04091178
17-05-21,16:52:05
0.00032346
86.00000000
0.02781756
17-05-21,16:52:54
0.00032346
24.00000000
0.00776304
17-05-21,16:53:08
0.00032344
223.00000000
0.07212712
17-05-21,16:53:08
0.00032336
52.00000000
0.01681472
17-05-21,16:53:08
0.00032277
20.00000000
0.00645540
17-05-21,16:53:33
0.00032336
16.00000000
0.00517376
17-05-21,16:53:49
0.00032449
227.00000000
0.07365923
17-05-21,16:54:52
0.00032465
16.00000000
0.00519440
17-05-21,16:54:57
0.00032500
17.00000000
0.00552500
17-05-21,16:55:14
0.00032500
189.00000000
0.06142500
17-05-21,16:55:14
0.00032500
132.00000000
0.04290000
17-05-21,16:55:15
0.00032500
31.00000000
0.01007500
17-05-21,16:55:15
0.00032444
24.00000000
0.00778656
17-05-21,16:55:20
0.00032436
86.00000000
0.02789496
17-05-21,16:55:20
0.00032544
19.00000000
0.00618336
17-05-21,16:57:35
0.00032566
124.00000000
0.04038184
17-05-21,16:57:51
0.00032454
87.00000000
0.02823498
17-05-21,16:58:18
0.00032531
22.00000000
0.00715682
17-05-21,17:01:43
0.00032447
153.00000000
0.04964391
17-05-21,17:02:07
0.00032446
147.00000000
0.04769562
17-05-21,17:02:07
0.00032427
217.00000000
0.07036659
17-05-21,17:05:08
0.00032418
51.00000000
0.01653318
17-05-21,17:05:08
0.00032325
16.00000000
0.00517200
17-05-21,17:09:07
0.00032598
16.00000000
0.00521568
17-05-21,17:09:19
0.00032592
33.00000000
0.01075536
17-05-21,17:10:17
0.00032608
23.00000000
0.00749984
17-05-21,17:10:26
0.00032615
25.00000000
0.00815375
17-05-21,17:10:26
0.00032599
33.00000000
0.01075767
17-05-21,17:10:27
0.00032615
17.00000000
0.00554455
17-05-21,17:10:36
0.00032631
24.00000000
0.00783144
17-05-21,17:10:36
0.00032664
31.00000000
0.01012584
17-05-21,17:10:41
0.00032605
74.00000000
0.02412770
17-05-21,17:10:52
0.00032606
47.00000000
0.01532482
17-05-21,17:10:53
0.00032605
96.00000000
0.03130080
17-05-21,17:10:53
0.00032600
86.00000000
0.02803600
17-05-21,17:11:16
0.00032592
205.00000000
0.06681360
17-05-21,17:11:17
0.00032592
211.00000000
0.06876912
17-05-21,17:11:17
0.00032579
640.00000000
0.20850560
17-05-21,17:11:55
0.00032455
109.00000000
0.03537595
17-05-21,17:12:22
0.00032642
213.00000000
0.06952746
17-05-21,17:12:41
0.00032609
216.00000000
0.07043544
17-05-21,17:12:47
0.00032613
223.00000000
0.07272699
17-05-21,17:12:57
0.00032613
177.00000000
0.05772501
17-05-21,17:13:08
0.00032613
58.00000000
0.01891554
17-05-21,17:13:08
0.00032613
767.00000000
0.25014171
17-05-21,17:13:08
0.00032673
189.00000000
0.06175197
17-05-21,17:13:39
0.00032651
64.00000000
0.02089664
17-05-21,17:14:04
0.00032498
64.00000000
0.02079872
17-05-21,17:14:04
0.00032634
616.00000000
0.20102544
17-05-21,17:14:07
0.00032706
189.00000000
0.06181434
17-05-21,17:14:57
0.00032720
20.00000000
0.00654400
17-05-21,17:15:02
0.00032451
213.00000000
0.06912063
17-05-21,17:17:04
0.00032637
224.00000000
0.07310688
17-05-21,17:21:00
0.00032523
215.00000000
0.06992445
17-05-21,17:26:12
0.00032522
223.00000000
0.07252406
17-05-21,17:26:12
0.00032507
633.00000000
0.20576931
17-05-21,17:26:12
0.00032584
64.00000000
0.02085376
17-05-21,17:27:02
0.00032701
223.00000000
0.07292323
17-05-21,17:28:40
0.00032718
211.00000000
0.06903498
17-05-21,17:29:04
0.00032440
212.00000000
0.06877280
17-05-21,17:29:45
0.00032429
225.00000000
0.07296525
17-05-21,17:29:49
0.00032409
17.00000000
0.00550953
17-05-21,17:29:51
0.00032240
26.00000000
0.00838240
17-05-21,17:29:52
0.00032240
64.00000000
0.02063360
17-05-21,17:29:52
0.00032240
64.00000000
0.02063360
17-05-21,17:29:52
0.00032418
24.00000000
0.00778032
17-05-21,17:29:52
0.00032239
32.00000000
0.01031648
17-05-21,17:29:52
0.00032425
17.00000000
0.00551225
17-05-21,17:29:58
0.00032319
34.00000000
0.01098846
17-05-21,17:30:39
0.00032319
193.00000000
0.06237567
17-05-21,17:30:39
0.00032318
30.00000000
0.00969540
17-05-21,17:30:39
0.00032309
44.00000000
0.01421596
17-05-21,17:31:52
0.00032302
26.00000000
0.00839852
17-05-21,17:31:53
0.00032314
219.00000000
0.07076766
17-05-21,17:32:59
0.00032305
219.00000000
0.07074795
17-05-21,17:33:24
0.00032181
27.00000000
0.00868887
17-05-21,17:34:51
0.00032176
74.00000000
0.02381024
17-05-21,17:34:51
0.00032176
51.00000000
0.01640976
17-05-21,17:34:51
0.00032183
190.00000000
0.06114770
17-05-21,17:35:29
0.00032167
23.00000000
0.00739841
17-05-21,17:35:41
0.00032165
32.00000000
0.01029280
17-05-21,17:35:41
0.00032123
20.00000000
0.00642460
17-05-21,17:36:04
0.00032123
212.00000000
0.06810076
17-05-21,17:36:20
0.00032195
59.00000000
0.01899505
17-05-21,17:36:24
0.00032107
21.00000000
0.00674247
17-05-21,17:36:28
0.00032087
126.00000000
0.04042962
17-05-21,17:36:28
0.00032087
11.00000000
0.00352957
17-05-21,17:36:40
0.00032060
28.00000000
0.00897680
17-05-21,17:36:40
0.00032104
144.00000000
0.04622976
17-05-21,17:40:48
0.00032100
218.00000000
0.06997800
17-05-21,17:47:48
0.00032190
92.00000000
0.02961480
17-05-21,17:49:18
0.00032190
190.00000000
0.06116100
17-05-21,17:50:03
0.00032190
164.00000000
0.05279160
17-05-21,17:50:10
0.00032096
136.00000000
0.04365056
17-05-21,17:50:26
0.00032093
165.00000000
0.05295345
17-05-21,17:50:26
0.00032020
104.00000000
0.03330080
17-05-21,18:07:42
0.00032020
64.00000000
0.02049280
17-05-21,18:07:42
0.00031969
26.00000000
0.00831194
17-05-21,18:07:53
0.00032057
211.00000000
0.06764027
17-05-21,18:08:35
0.00032067
139.00000000
0.04457313
17-05-21,18:08:36
0.00032073
227.00000000
0.07280571
17-05-21,18:08:36
0.00031969
21.00000000
0.00671349
17-05-21,18:08:46
0.00031940
30.00000000
0.00958200
17-05-21,18:09:08
0.00031916
147.00000000
0.04691652
17-05-21,18:10:56
0.00031916
71.00000000
0.02266036
17-05-21,18:10:56
0.00031916
93.00000000
0.02968188
17-05-21,18:10:56
0.00031916
71.00000000
0.02266036
17-05-21,18:10:57
0.00031860
38.00000000
0.01210680
17-05-21,18:11:24
0.00031851
216.00000000
0.06879816
17-05-21,18:11:24
0.00031924
56.00000000
0.01787744
17-05-21,18:14:36
0.00031919
68.00000000
0.02170492
17-05-21,18:14:55
0.00031924
152.00000000
0.04852448
17-05-21,18:14:58
0.00031930
212.00000000
0.06769160
17-05-21,18:15:02
0.00031936
1435.00000000
0.45828160
17-05-21,18:15:02
0.00031936
3972.00000000
1.26849792
17-05-21,18:15:02
0.00031987
22.00000000
0.00703714
17-05-21,18:18:44
0.00031820
32.00000000
0.01018240
17-05-21,18:21:43
0.00031805
189.00000000
0.06011145
17-05-21,18:22:57
0.00031790
126.00000000
0.04005540
17-05-21,18:23:14
0.00031769
190.00000000
0.06036110
17-05-21,18:23:35
0.00031769
190.00000000
0.06036110
17-05-21,18:23:35
0.00031769
189.00000000
0.06004341
17-05-21,18:23:35
0.00031769
80.00000000
0.02541520
17-05-21,18:23:36
0.00031769
620.00000000
0.19696780
17-05-21,18:23:36
0.00031769
1544.00000000
0.49051336
17-05-21,18:23:39
0.00031769
750.00000000
0.23826750
17-05-21,18:23:39
0.00031769
80.00000000
0.02541520
17-05-21,18:23:43
0.00031769
3738.00000000
1.18752522
17-05-21,18:23:43
0.00031823
278.00000000
0.08846794
17-05-21,18:25:36
0.00031823
33.00000000
0.01050159
17-05-21,18:25:38
0.00031880
219.00000000
0.06981720
17-05-21,18:25:58
0.00031913
587.00000000
0.18732931
17-05-21,18:26:01
0.00031952
30.00000000
0.00958560
17-05-21,18:26:09
0.00031872
89.00000000
0.02836608
17-05-21,18:27:01
0.00031872
130.00000000
0.04143360
17-05-21,18:27:01
0.00031783
22.00000000
0.00699226
17-05-21,18:28:16
0.00031749
1436.00000000
0.45591564
17-05-21,18:28:24
0.00031769
64.00000000
0.02033216
17-05-21,18:31:12
0.00031750
52.00000000
0.01651000
17-05-21,18:31:15
0.00031769
138.00000000
0.04384122
17-05-21,18:31:21
0.00031769
382.00000000
0.12135758
17-05-21,18:31:21
0.00031769
509.00000000
0.16170421
17-05-21,18:31:21
0.00031750
170.00000000
0.05397500
17-05-21,18:31:23
0.00031769
89.00000000
0.02827441
17-05-21,18:31:46
0.00031769
313.00000000
0.09943697
17-05-21,18:31:46
0.00031769
166.00000000
0.05273654
17-05-21,18:31:47
0.00031750
92.00000000
0.02921000
17-05-21,18:33:14
0.00031749
43.00000000
0.01365207
17-05-21,18:33:33
0.00031749
381.00000000
0.12096369
17-05-21,18:33:33
0.00031749
348.00000000
0.11048652
17-05-21,18:33:33
0.00031749
234.00000000
0.07429266
17-05-21,18:33:33
0.00031749
67.00000000
0.02127183
17-05-21,18:33:33
0.00031749
187.00000000
0.05937063
17-05-21,18:33:34
0.00031749
1430.00000000
0.45401070
17-05-21,18:33:34
0.00031749
2027.00000000
0.64355223
17-05-21,18:33:35
0.00031749
29.00000000
0.00920721
17-05-21,18:33:35
0.00031749
773.00000000
0.24541977
17-05-21,18:33:36
0.00031749
404.00000000
0.12826596
17-05-21,18:33:37
0.00031702
289.00000000
0.09161878
17-05-21,18:34:45
0.00031701
54.00000000
0.01711854
17-05-21,18:42:23
0.00031701
509.00000000
0.16135809
17-05-21,18:43:19
0.00031701
95.00000000
0.03011595
17-05-21,18:43:19
0.00031701
303.00000000
0.09605403
17-05-21,18:43:19
0.00031701
22.00000000
0.00697422
17-05-21,18:43:19
0.00031701
1417.00000000
0.44920317
17-05-21,18:43:19
0.00031701
4978.00000000
1.57807578
17-05-21,18:43:19
0.00031616
42.00000000
0.01327872
17-05-21,18:48:29
0.00031616
2807.00000000
0.88746112
17-05-21,18:50:09
0.00031616
4508.00000000
1.42524928
17-05-21,18:50:09
0.00031616
539.00000000
0.17041024
17-05-21,18:51:07
0.00031590
26.00000000
0.00821340
17-05-21,18:51:07
0.00031582
35.00000000
0.01105370
17-05-21,18:51:07
0.00031553
478.00000000
0.15082334
17-05-21,18:51:07
0.00031552
33.00000000
0.01041216
17-05-21,18:53:19
0.00031550
19.00000000
0.00599450
17-05-21,18:53:19
0.00031511
77.00000000
0.02426347
17-05-21,18:55:09
0.00031510
378.00000000
0.11910780
17-05-21,18:55:09
0.00031500
550.00000000
0.17325000
17-05-21,18:55:09
0.00031782
5.00000000
0.00158910
17-05-21,18:57:15
0.00031719
125.00000000
0.03964875
17-05-21,19:08:00
0.00031536
27.00000000
0.00851472
17-05-21,19:10:35
0.00031746
31.00000000
0.00984126
17-05-21,19:18:38
0.00031464
37.00000000
0.01164168
17-05-21,19:21:51
0.00031431
330.00000000
0.10372230
17-05-21,19:21:52
0.00031426
31.00000000
0.00974206
17-05-21,19:21:52
0.00031408
128.00000000
0.04020224
17-05-21,19:21:53
0.00031510
221.00000000
0.06963710
17-05-21,19:24:18
0.00031502
214.00000000
0.06741428
17-05-21,19:24:18
0.00031512
189.00000000
0.05955768
17-05-21,19:24:26
0.00031525
142.00000000
0.04476550
17-05-21,19:24:28
0.00031558
60.00000000
0.01893480
17-05-21,19:25:02
chart
Order Form
Buy BAT
ETH
BAT
ETH
0.00000000
ETH
Sell BAT
ETH
BAT
ETH
0.000000
BAT
Buy BAT
ETH
BAT
Sell BAT
ETH
BAT
Chat
  • No records found!!
Order Book
Price (ETH)
Amount (BAT)
Total (ETH)
0.00031907
225.00000000
0.07179075
0.00031922
700.00000000
0.22345400
0.00031923
1048.00000000
0.33455304
0.00031924
1860.00000000
0.59378640
0.00032116
153.00000000
0.04913748
0.00032117
397.00000000
0.12750449
0.00032249
91.00000000
0.02934659
0.00032250
351.00000000
0.11319750
0.00032251
503.00000000
0.16222253
0.00032259
65.00000000
0.02096835
0.00032379
63.00000000
0.02039877
0.00032453
126.00000000
0.04089078
0.00032456
16.00000000
0.00519296
0.00032565
3258.00000000
1.06096770
0.00032566
3070.00000000
0.99977620
0.00032574
16.00000000
0.00521184
0.00032627
82.00000000
0.02675414
0.00032711
7321.00000000
2.39477231
0.00032721
33.00000000
0.01079793
0.00032736
30.00000000
0.00982080
0.00032801
20.00000000
0.00656020
0.00032835
20.00000000
0.00656700
0.00032850
58.00000000
0.01905300
0.00032910
16.00000000
0.00526560
0.00032970
101.00000000
0.03329970
0.00032973
29.00000000
0.00956217
0.00033000
36.00000000
0.01188000
0.00033008
264.00000000
0.08714112
0.00033024
2959.00000000
0.97718016
0.00033039
17.00000000
0.00561663
0.00033040
19.00000000
0.00627760
0.00033060
16.00000000
0.00528960
0.00033062
20.00000000
0.00661240
0.00033121
37.00000000
0.01225477
0.00033126
61.00000000
0.02020686
0.00033147
215.00000000
0.07126605
0.00033158
211.00000000
0.06996338
0.00033168
40.00000000
0.01326720
0.00033175
26.00000000
0.00862550
0.00033182
150.00000000
0.04977300
0.00033240
26.00000000
0.00864240
0.00033323
20.00000000
0.00666460
0.00033332
4045.00000000
1.34827940
0.00033333
241.00000000
0.08033253
0.00033401
16.00000000
0.00534416
0.00033445
3558.00000000
1.18997310
0.00033462
40.00000000
0.01338480
0.00033519
26.00000000
0.00871494
0.00033564
4978.00000000
1.67081592
0.00033566
73.00000000
0.02450318
0.00033584
20.00000000
0.00671680
0.00033607
24.00000000
0.00806568
0.00033666
19.00000000
0.00639654
0.00033669
40.00000000
0.01346760
0.00033726
35.00000000
0.01180410
0.00033845
20.00000000
0.00676900
0.00033889
14116.00000000
4.78377124
0.00033890
2508.00000000
0.84996120
0.00033892
116.00000000
0.03931472
0.00033928
109.00000000
0.03698152
0.00033998
19.00000000
0.00645962
0.00034000
572.00000000
0.19448000
0.00034079
26.00000000
0.00886054
0.00034107
20.00000000
0.00682140
0.00034198
42.00000000
0.01436316
0.00034208
146.00000000
0.04994368
0.00034210
43.00000000
0.01471030
0.00034214
45.00000000
0.01539630
0.00034246
27.00000000
0.00924642
0.00034298
10137.00000000
3.47678826
0.00034300
289.00000000
0.09912700
0.00034302
790.00000000
0.27098580
0.00034360
140.00000000
0.04810400
0.00034368
20.00000000
0.00687360
0.00034411
402.00000000
0.13833222
0.00034415
21.00000000
0.00722715
0.00034460
141.00000000
0.04858860
0.00034469
19.00000000
0.00654911
0.00034498
16.00000000
0.00551968
0.00034525
17.00000000
0.00586925
0.00034540
195.00000000
0.06735300
0.00034629
20.00000000
0.00692580
0.00034649
62.00000000
0.02148238
0.00034739
26.00000000
0.00903214
0.00034846
25.00000000
0.00871150
0.00034890
20.00000000
0.00697800
0.00035000
270.00000000
0.09450000
0.00035089
20.00000000
0.00701780
0.00035123
67.00000000
0.02353241
0.00035145
33.00000000
0.01159785
0.00035151
20.00000000
0.00703020
0.00035166
58.00000000
0.02039628
0.00035183
66.00000000
0.02322078
0.00035205
18.00000000
0.00633690
0.00035256
156.00000000
0.05499936
0.00035260
71.00000000
0.02503460
0.00035363
55.00000000
0.01944965
0.00035413
20.00000000
0.00708260
0.00035609
129.00000000
0.04593561
0.00035670
2064.00000000
0.73622880
0.00031558 -2.689 %
0.00031731
225.00000000
0.07139475
0.00031723
217.00000000
0.06883891
0.00031716
49.00000000
0.01554084
0.00031671
189.00000000
0.05985819
0.00031604
1678.00000000
0.53031512
0.00031600
233.00000000
0.07362800
0.00031596
60.00000000
0.01895760
0.00031572
1317.00000000
0.41580324
0.00031543
30.00000000
0.00946290
0.00031383
357.00000000
0.11203731
0.00031381
3365.00000000
1.05597065
0.00031380
39.00000000
0.01223820
0.00031349
18.00000000
0.00564282
0.00031346
39.00000000
0.01222494
0.00031334
644.00000000
0.20179096
0.00031333
50.00000000
0.01566650
0.00031317
53.00000000
0.01659801
0.00031316
111.00000000
0.03476076
0.00031313
26.00000000
0.00814138
0.00031297
16.00000000
0.00500752
0.00031292
319.00000000
0.09982148
0.00031221
179.00000000
0.05588559
0.00031214
919.00000000
0.28685666
0.00031200
47000.00000000
14.66400000
0.00031199
641.00000000
0.19998559
0.00031174
320.00000000
0.09975680
0.00031126
17.00000000
0.00529142
0.00031121
17448.00000000
5.42999208
0.00031120
668.00000000
0.20788160
0.00031106
1021.00000000
0.31759226
0.00031101
767.00000000
0.23854467
0.00031094
4298.00000000
1.33642012
0.00031032
129.00000000
0.04003128
0.00030966
17.00000000
0.00526422
0.00030910
20.00000000
0.00618200
0.00030856
22.00000000
0.00678832
0.00030830
18.00000000
0.00554940
0.00030691
292.00000000
0.08961772
0.00030666
131.00000000
0.04017246
0.00030660
131.00000000
0.04016460
0.00030641
244.00000000
0.07476404
0.00030632
293.00000000
0.08975176
0.00030612
4117.00000000
1.26029604
0.00030559
33.00000000
0.01008447
0.00030486
17.00000000
0.00518262
0.00030465
27.00000000
0.00822555
0.00030445
67.00000000
0.02039815
0.00030293
133.00000000
0.04028969
0.00030284
165.00000000
0.04996860
0.00030280
66.00000000
0.01998480
0.00030159
4144.00000000
1.24978896
0.00030120
34.00000000
0.01024080
0.00030031
18.00000000
0.00540558
0.00030018
38.00000000
0.01140684
0.00030000
235.00000000
0.07050000
0.00029960
31.00000000
0.00928760
0.00029955
56.00000000
0.01677480
0.00029909
20.00000000
0.00598180
0.00029890
5687.00000000
1.69984430
0.00029881
20.00000000
0.00597620
0.00029862
36.00000000
0.01075032
0.00029825
19.00000000
0.00566675
0.00029816
28.00000000
0.00834848
0.00029796
29.00000000
0.00864084
0.00029741
17.00000000
0.00505597
0.00029674
53.00000000
0.01572722
0.00029631
21.00000000
0.00622251
0.00029598
18.00000000
0.00532764
0.00029588
30.00000000
0.00887640
0.00029480
35.00000000
0.01031800
0.00029371
19.00000000
0.00558049
0.00029366
2383.00000000
0.69979178
0.00029333
50.00000000
0.01466650
0.00029286
39.00000000
0.01142154
0.00029240
30.00000000
0.00877200
0.00029231
30.00000000
0.00876930
0.00029128
62.00000000
0.01805936
0.00029086
30.00000000
0.00872580
0.00029000
40.00000000
0.01160000
0.00028990
25.00000000
0.00724750
0.00028927
28.00000000
0.00809956
0.00028919
30.00000000
0.00867570
0.00028885
29.00000000
0.00837665
0.00028778
32.00000000
0.00920896
0.00028680
19.00000000
0.00544920
0.00028666
50.00000000
0.01433300
0.00028623
23.00000000
0.00658329
0.00028528
18.00000000
0.00513504
0.00028500
74.00000000
0.02109000
0.00028479
33.00000000
0.00939807
0.00028374
19.00000000
0.00539106
0.00028281
18.00000000
0.00509058
0.00028203
3545.00000000
0.99979635
0.00028178
65.00000000
0.01831570
0.00028065
78.00000000
0.02189070
0.00028000
189.00000000
0.05292000
0.00027915
31.00000000
0.00865365
0.00027898
27.00000000
0.00753246
0.00027896
69.00000000
0.01924824
0.00027880
36.00000000
0.01003680