BAT/ETH

Last Price
0.00026171 ETH

24H Volume
358717.000000 BAT

24H Change
-2.04 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06230700 5.45 130281.98500000
LTC/BTC 0.00350800 1.711 68397.97000000
LINK/BTC 0.00054555 4.376 1343554.50000000
BAT/BTC 0.00001634 3.812 7417955.00000000
DAI/BTC 0.00008966 -0.994 492587.00000000
XRP/BTC 0.00001822 1.11 33554744.00000000
BTC/USDT 41419.99000000 -0.292 41877.75203500
ETH/USDT 2580.78000000 5.159 626136.76158000
LTC/USDT 145.27000000 1.403 423601.00232000
BAT/USDT 0.67520000 3.194 33264931.21000000
DAI/USDT 1.01890000 0.128 735053.22000000
XRP/USDT 0.75450000 0.896 392624783.81000000
FTM/USDT 0.25853000 2.376 81058030.09999999
ZIL/USDT 0.08394000 1.869 304666914.69999999
RSR/USDT 0.03295000 5.037 417328686.19999999
TWT/USDT 0.38630000 2.685 15520522.48000000
BTT/USDT 0.00293040 3.694 13070710719.00000000
WRX/USDT 1.12740000 0.571 6389828.93000000
CRV/USDT 1.71800000 1.657 10567325.85000000
VET/USDT 0.08932000 1.327 739767435.70000005
ONE/USDT 0.08110000 6.249 146531815.00000000
BNB/USDT 338.00000000 2.545 1367849.99910000
TKO/USDT 1.59020000 1.539 5195554.32000000
REEF/USDT 0.01612900 6.8 890186338.00000000
DATA/USDT 0.10237000 0.392 75326761.90000001
PERL/USDT 0.06441000 0.109 14272285.80000000
LINK/ETH 0.00876000 -0.894 200214.83000000
BAT/ETH 0.00026171 -2.044 358717.00000000
XRP/ETH 0.00029239 -4.009 9098030.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 41451.03000000 0.12 233.09555543
BAT/USD 0.67687000 6.65 137016.37004966
Trade History
Price (ETH)
Amount (BAT)
Total (ETH)
Date & Time
0.00027146
291.00000000
0.07899486
01-08-21,01:56:26
0.00027127
6325.00000000
1.71578275
01-08-21,01:56:26
0.00027134
25.00000000
0.00678350
01-08-21,01:56:29
0.00027139
25.00000000
0.00678475
01-08-21,01:56:33
0.00027142
1015.00000000
0.27549130
01-08-21,01:56:36
0.00027141
2813.00000000
0.76347633
01-08-21,01:56:36
0.00027140
2788.00000000
0.75666320
01-08-21,01:56:36
0.00027152
5062.00000000
1.37443424
01-08-21,01:56:45
0.00027151
1014.00000000
0.27531114
01-08-21,01:56:45
0.00027149
540.00000000
0.14660460
01-08-21,01:56:45
0.00027257
7.00000000
0.00190799
01-08-21,01:56:48
0.00027159
25.00000000
0.00678975
01-08-21,01:56:52
0.00027159
314.00000000
0.08527926
01-08-21,01:56:55
0.00027160
4675.00000000
1.26973000
01-08-21,01:56:56
0.00027156
1941.00000000
0.52709796
01-08-21,01:56:56
0.00027144
1016.00000000
0.27578304
01-08-21,01:57:03
0.00027143
5600.00000000
1.52000800
01-08-21,01:57:03
0.00027142
820.00000000
0.22256440
01-08-21,01:57:19
0.00027141
2942.00000000
0.79848822
01-08-21,01:57:30
0.00027248
7.00000000
0.00190736
01-08-21,01:58:25
0.00027203
6.00000000
0.00163218
01-08-21,02:00:28
0.00027008
30.00000000
0.00810240
01-08-21,02:01:03
0.00027173
6.00000000
0.00163038
01-08-21,02:04:59
0.00027184
6.00000000
0.00163104
01-08-21,02:07:26
0.00027010
317.00000000
0.08562170
01-08-21,02:09:54
0.00027008
8.00000000
0.00216064
01-08-21,02:09:55
0.00027000
31.00000000
0.00837000
01-08-21,02:09:58
0.00026976
38.00000000
0.01025088
01-08-21,02:11:52
0.00026913
28.00000000
0.00753564
01-08-21,02:15:57
0.00026910
32.00000000
0.00861120
01-08-21,02:15:57
0.00026872
3263.00000000
0.87683336
01-08-21,02:15:57
0.00026871
38.00000000
0.01021098
01-08-21,02:15:57
0.00026868
19.00000000
0.00510492
01-08-21,02:15:57
0.00026857
37.00000000
0.00993709
01-08-21,02:15:57
0.00026845
130.00000000
0.03489850
01-08-21,02:15:57
0.00026811
903.00000000
0.24210333
01-08-21,02:15:57
0.00027025
6.00000000
0.00162150
01-08-21,02:16:48
0.00027030
39.00000000
0.01054170
01-08-21,02:17:04
0.00026999
24.00000000
0.00647976
01-08-21,02:19:09
0.00027003
24.00000000
0.00648072
01-08-21,02:19:09
0.00027061
7.00000000
0.00189427
01-08-21,02:20:01
0.00027061
31.00000000
0.00838891
01-08-21,02:21:31
0.00027128
7.00000000
0.00189896
01-08-21,02:27:36
0.00027128
24.00000000
0.00651072
01-08-21,02:33:16
0.00027162
38.00000000
0.01032156
01-08-21,02:33:16
0.00027198
46.00000000
0.01251108
01-08-21,02:33:40
0.00027199
38.00000000
0.01033562
01-08-21,02:33:41
0.00027116
660.00000000
0.17896560
01-08-21,02:33:42
0.00027094
993.00000000
0.26904342
01-08-21,02:33:46
0.00027257
24.00000000
0.00654168
01-08-21,02:36:55
0.00027295
6.00000000
0.00163770
01-08-21,02:37:02
0.00027295
32.00000000
0.00873440
01-08-21,02:37:24
0.00027338
38.00000000
0.01038844
01-08-21,02:37:44
0.00027341
181.00000000
0.04948721
01-08-21,02:37:44
0.00027341
181.00000000
0.04948721
01-08-21,02:37:48
0.00027385
31.00000000
0.00848935
01-08-21,02:38:03
0.00027428
38.00000000
0.01042264
01-08-21,02:38:43
0.00027435
46.00000000
0.01262010
01-08-21,02:38:43
0.00027438
23.00000000
0.00631074
01-08-21,02:38:43
0.00027464
75.00000000
0.02059800
01-08-21,02:38:43
0.00027478
37.00000000
0.01016686
01-08-21,02:38:43
0.00027514
31.00000000
0.00852934
01-08-21,02:38:44
0.00027490
88.00000000
0.02419120
01-08-21,02:39:07
0.00027385
31.00000000
0.00848935
01-08-21,02:39:33
0.00027285
37.00000000
0.01009545
01-08-21,02:42:51
0.00027397
6.00000000
0.00164382
01-08-21,02:47:26
0.00027257
31.00000000
0.00844967
01-08-21,02:51:04
0.00027240
38.00000000
0.01035120
01-08-21,02:53:12
0.00027146
38.00000000
0.01031548
01-08-21,02:57:15
0.00027337
7.00000000
0.00191359
01-08-21,02:58:41
0.00027128
31.00000000
0.00840968
01-08-21,03:11:53
0.00027108
38.00000000
0.01030104
01-08-21,03:12:41
0.00027033
24.00000000
0.00648792
01-08-21,03:14:56
0.00027026
24.00000000
0.00648624
01-08-21,03:14:56
0.00027185
6.00000000
0.00163110
01-08-21,03:17:34
0.00027119
630.00000000
0.17084970
01-08-21,03:22:39
0.00027008
38.00000000
0.01026304
01-08-21,03:24:42
0.00027000
31.00000000
0.00837000
01-08-21,03:24:44
0.00026976
38.00000000
0.01025088
01-08-21,03:24:47
0.00027126
6.00000000
0.00162756
01-08-21,03:31:53
0.00026871
38.00000000
0.01021098
01-08-21,03:47:32
0.00027113
145.00000000
0.03931385
01-08-21,03:47:36
0.00026860
28.00000000
0.00752080
01-08-21,03:52:51
0.00026845
39.00000000
0.01046955
01-08-21,03:54:06
0.00026828
24.00000000
0.00643872
01-08-21,03:55:12
0.00026816
46.00000000
0.01233536
01-08-21,03:56:00
0.00026810
41.00000000
0.01099210
01-08-21,03:56:08
0.00026806
28.00000000
0.00750568
01-08-21,03:56:59
0.00026782
143.00000000
0.03829826
01-08-21,03:57:06
0.00026776
37.00000000
0.00990712
01-08-21,03:57:08
0.00026752
28.00000000
0.00749056
01-08-21,03:57:10
0.00026739
26.00000000
0.00695214
01-08-21,03:57:11
0.00026734
2.00000000
0.00053468
01-08-21,03:57:11
0.00026734
36.00000000
0.00962424
01-08-21,03:57:57
0.00026714
39.00000000
0.01041846
01-08-21,03:58:10
0.00026699
498.00000000
0.13296102
01-08-21,03:58:13
0.00026696
37.00000000
0.00987752
01-08-21,03:58:41
0.00026687
33.00000000
0.00880671
01-08-21,03:59:27
0.00026666
50.00000000
0.01333300
01-08-21,04:00:02
0.00026666
49.00000000
0.01306634
01-08-21,04:00:23
0.00026726
181.00000000
0.04837406
01-08-21,04:00:56
0.00026657
104.00000000
0.02772328
01-08-21,04:06:12
0.00026658
200.00000000
0.05331600
01-08-21,04:11:35
0.00026645
28.00000000
0.00746060
01-08-21,04:12:03
0.00026616
37.00000000
0.00984792
01-08-21,04:12:22
0.00026604
39.00000000
0.01037556
01-08-21,04:12:27
0.00026601
49.00000000
0.01303449
01-08-21,04:12:53
0.00026601
25.00000000
0.00665025
01-08-21,04:12:56
0.00026602
25.00000000
0.00665050
01-08-21,04:13:17
0.00026602
88.00000000
0.02340976
01-08-21,04:13:19
0.00026811
56.00000000
0.01501416
01-08-21,04:13:28
0.00026601
4.00000000
0.00106404
01-08-21,04:14:45
0.00026598
38.00000000
0.01010724
01-08-21,04:14:46
0.00026592
28.00000000
0.00744576
01-08-21,04:21:55
0.00026585
32.00000000
0.00850720
01-08-21,04:21:55
0.00026585
7.00000000
0.00186095
01-08-21,04:24:48
0.00026539
28.00000000
0.00743092
01-08-21,04:24:59
0.00026536
37.00000000
0.00981832
01-08-21,04:25:22
0.00026723
5.00000000
0.00133615
01-08-21,04:30:41
0.00026526
3072.00000000
0.81487872
01-08-21,04:36:24
0.00026497
40.00000000
0.01059880
01-08-21,04:36:24
0.00026486
28.00000000
0.00741608
01-08-21,04:36:24
0.00026463
39.00000000
0.01032057
01-08-21,04:36:33
0.00026456
37.00000000
0.00978872
01-08-21,04:36:33
0.00026455
39.00000000
0.01031745
01-08-21,04:36:33
0.00026606
49.00000000
0.01303694
01-08-21,04:36:34
0.00026551
332.00000000
0.08814932
01-08-21,04:36:44
0.00026433
28.00000000
0.00740124
01-08-21,04:36:47
0.00026424
38.00000000
0.01004112
01-08-21,04:36:47
0.00026378
37.00000000
0.00975986
01-08-21,04:36:47
0.00026377
1.00000000
0.00026377
01-08-21,04:36:47
0.00026539
158.00000000
0.04193162
01-08-21,04:37:28
0.00026383
158.00000000
0.04168514
01-08-21,04:37:28
0.00026383
63.00000000
0.01662129
01-08-21,04:37:28
0.00026551
5.00000000
0.00132755
01-08-21,04:41:16
0.00026388
529.00000000
0.13959252
01-08-21,04:46:12
0.00026551
6.00000000
0.00159306
01-08-21,04:56:16
0.00026637
39.00000000
0.01038843
01-08-21,05:05:14
0.00026650
39.00000000
0.01039350
01-08-21,05:05:18
0.00026709
6.00000000
0.00160254
01-08-21,05:05:59
0.00026732
162.00000000
0.04330584
01-08-21,05:16:55
0.00026735
124.00000000
0.03315140
01-08-21,05:17:02
0.00026735
123.00000000
0.03288405
01-08-21,05:17:02
0.00026751
158.00000000
0.04226658
01-08-21,05:17:12
0.00026768
39.00000000
0.01043952
01-08-21,05:17:19
0.00026786
38.00000000
0.01017868
01-08-21,05:17:21
0.00026786
373.00000000
0.09991178
01-08-21,05:26:00
0.00026897
6.00000000
0.00161382
01-08-21,05:31:10
0.00026898
39.00000000
0.01049022
01-08-21,05:35:55
0.00026923
38.00000000
0.01023074
01-08-21,05:35:55
0.00026970
24.00000000
0.00647280
01-08-21,05:35:59
0.00026971
37.00000000
0.00997927
01-08-21,05:35:59
0.00026975
24.00000000
0.00647400
01-08-21,05:35:59
0.00027030
39.00000000
0.01054170
01-08-21,05:35:59
0.00027044
36.00000000
0.00973584
01-08-21,05:35:59
0.00027061
38.00000000
0.01028318
01-08-21,05:36:00
0.00027079
40.00000000
0.01083160
01-08-21,05:36:00
0.00027083
22.00000000
0.00595826
01-08-21,05:36:00
0.00027083
56.00000000
0.01516648
01-08-21,05:36:00
0.00027083
278.00000000
0.07529074
01-08-21,05:37:41
0.00026872
111.00000000
0.02982792
01-08-21,05:37:42
0.00026871
38.00000000
0.01021098
01-08-21,05:38:12
0.00026846
36.00000000
0.00966456
01-08-21,05:39:06
0.00026845
39.00000000
0.01046955
01-08-21,05:39:06
0.00026807
33.00000000
0.00884631
01-08-21,05:41:57
0.00026806
24.00000000
0.00643344
01-08-21,05:42:02
0.00026800
24.00000000
0.00643200
01-08-21,05:42:02
0.00026762
395.00000000
0.10570990
01-08-21,05:42:07
0.00026893
6.00000000
0.00161358
01-08-21,05:48:16
0.00026893
272.00000000
0.07314896
01-08-21,05:48:41
0.00026893
106.00000000
0.02850658
01-08-21,06:05:32
0.00026960
24.00000000
0.00647040
01-08-21,06:05:35
0.00026960
51.00000000
0.01374960
01-08-21,06:08:07
0.00026796
24.00000000
0.00643104
01-08-21,06:17:21
0.00026950
24.00000000
0.00646800
01-08-21,06:21:21
0.00026955
24.00000000
0.00646920
01-08-21,06:21:27
0.00026965
24.00000000
0.00647160
01-08-21,06:21:28
0.00027030
39.00000000
0.01054170
01-08-21,06:31:41
0.00027061
38.00000000
0.01028318
01-08-21,06:32:37
0.00027083
17.00000000
0.00460411
01-08-21,06:32:37
0.00027082
302.00000000
0.08178764
01-08-21,06:33:41
0.00026961
332.00000000
0.08951052
01-08-21,06:45:37
0.00027053
23.00000000
0.00622219
01-08-21,06:45:44
0.00027053
607.00000000
0.16421171
01-08-21,06:45:54
0.00027083
93.00000000
0.02518719
01-08-21,06:46:31
0.00027128
31.00000000
0.00840968
01-08-21,06:46:38
0.00027162
38.00000000
0.01032156
01-08-21,06:46:44
0.00027000
31.00000000
0.00837000
01-08-21,06:48:44
0.00027126
50.00000000
0.01356300
01-08-21,06:48:45
0.00026976
38.00000000
0.01025088
01-08-21,06:48:57
0.00027095
315.00000000
0.08534925
01-08-21,06:49:37
0.00027095
1700.00000000
0.46061500
01-08-21,06:51:48
0.00027096
807.00000000
0.21866472
01-08-21,06:51:48
0.00027095
109.00000000
0.02953355
01-08-21,06:53:34
0.00027128
31.00000000
0.00840968
01-08-21,06:53:39
0.00027162
38.00000000
0.01032156
01-08-21,06:53:40
0.00027169
46.00000000
0.01249774
01-08-21,06:53:46
0.00027192
24.00000000
0.00652608
01-08-21,06:53:49
0.00027199
38.00000000
0.01033562
01-08-21,06:53:50
0.00027257
31.00000000
0.00844967
01-08-21,06:54:18
0.00027286
33.00000000
0.00900438
01-08-21,06:54:22
0.00027295
38.00000000
0.01037210
01-08-21,06:54:22
0.00027128
31.00000000
0.00840968
01-08-21,06:54:55
0.00027108
38.00000000
0.01030104
01-08-21,06:54:55
0.00027232
117.00000000
0.03186144
01-08-21,07:00:03
0.00027008
38.00000000
0.01026304
01-08-21,07:07:16
0.00027004
24.00000000
0.00648096
01-08-21,07:07:16
0.00027000
31.00000000
0.00837000
01-08-21,07:07:16
0.00026998
24.00000000
0.00647952
01-08-21,07:07:16
0.00026976
248.00000000
0.06690048
01-08-21,07:07:16
0.00026976
112.00000000
0.03021312
01-08-21,07:09:35
0.00026976
112.00000000
0.03021312
01-08-21,07:09:36
0.00026976
164.00000000
0.04424064
01-08-21,07:09:36
0.00026976
241.00000000
0.06501216
01-08-21,07:09:36
0.00027087
5.00000000
0.00135435
01-08-21,07:11:27
0.00026877
22.00000000
0.00591294
01-08-21,07:17:19
0.00026871
3.00000000
0.00080613
01-08-21,07:17:19
0.00026945
629.00000000
0.16948405
01-08-21,07:19:05
0.00026939
55.00000000
0.01481645
01-08-21,07:33:55
0.00027032
67.00000000
0.01811144
01-08-21,07:43:32
0.00027128
31.00000000
0.00840968
01-08-21,07:45:02
0.00027128
277.00000000
0.07514456
01-08-21,07:47:33
0.00027158
24.00000000
0.00651792
01-08-21,07:49:36
0.00027162
38.00000000
0.01032156
01-08-21,07:49:37
0.00027163
24.00000000
0.00651912
01-08-21,07:49:44
0.00027199
38.00000000
0.01033562
01-08-21,07:50:00
0.00027257
31.00000000
0.00844967
01-08-21,07:50:37
0.00027295
38.00000000
0.01037210
01-08-21,07:50:37
0.00027180
370.00000000
0.10056600
01-08-21,07:52:14
0.00027318
143.00000000
0.03906474
01-08-21,07:53:55
0.00027338
38.00000000
0.01038844
01-08-21,07:54:03
0.00027372
23.00000000
0.00629556
01-08-21,07:55:39
0.00027385
31.00000000
0.00848935
01-08-21,07:56:14
0.00027397
21.00000000
0.00575337
01-08-21,07:56:20
0.00027403
38.00000000
0.01041314
01-08-21,07:56:23
0.00027428
38.00000000
0.01042264
01-08-21,07:58:29
0.00027478
37.00000000
0.01016686
01-08-21,07:58:43
0.00027514
28.00000000
0.00770392
01-08-21,07:58:58
0.00027514
3.00000000
0.00082542
01-08-21,07:58:58
0.00027555
50.00000000
0.01377750
01-08-21,07:59:46
0.00027562
14.00000000
0.00385868
01-08-21,07:59:57
0.00027501
19.00000000
0.00522519
01-08-21,08:02:27
0.00027564
37.00000000
0.01019868
01-08-21,08:03:10
0.00027596
90.00000000
0.02483640
01-08-21,08:03:26
0.00027619
37.00000000
0.01021903
01-08-21,08:03:30
0.00027642
31.00000000
0.00856902
01-08-21,08:03:38
0.00027648
23.00000000
0.00635904
01-08-21,08:03:48
0.00027659
39.00000000
0.01078701
01-08-21,08:03:52
0.00027660
76.00000000
0.02102160
01-08-21,08:03:52
0.00027697
38.00000000
0.01052486
01-08-21,08:05:29
0.00027521
38.00000000
0.01045798
01-08-21,08:05:57
0.00027549
185.00000000
0.05096565
01-08-21,08:06:03
0.00027750
989.00000000
0.27444750
01-08-21,08:06:48
0.00027751
76.00000000
0.02109076
01-08-21,08:06:48
0.00027737
355.00000000
0.09846635
01-08-21,08:06:57
0.00027649
24.00000000
0.00663576
01-08-21,08:07:27
0.00027649
588.00000000
0.16257612
01-08-21,08:07:27
0.00027649
135.00000000
0.03732615
01-08-21,08:08:00
0.00027514
29.00000000
0.00797906
01-08-21,08:09:00
0.00027733
19.00000000
0.00526927
01-08-21,08:09:06
0.00027514
2.00000000
0.00055028
01-08-21,08:09:07
0.00027507
38.00000000
0.01045266
01-08-21,08:09:07
0.00027429
23.00000000
0.00630867
01-08-21,08:09:23
0.00027427
29.00000000
0.00795383
01-08-21,08:09:23
0.00027425
37.00000000
0.01014725
01-08-21,08:09:25
0.00027427
7.00000000
0.00191989
01-08-21,08:09:25
0.00027422
23.00000000
0.00630706
01-08-21,08:09:28
0.00027401
7.00000000
0.00191807
01-08-21,08:09:28
0.00027386
44.00000000
0.01204984
01-08-21,08:09:34
0.00027619
37.00000000
0.01021903
01-08-21,08:10:58
0.00027589
23.00000000
0.00634547
01-08-21,08:11:06
0.00027584
23.00000000
0.00634432
01-08-21,08:11:07
0.00027613
234.00000000
0.06461442
01-08-21,08:12:28
0.00027613
7.00000000
0.00193291
01-08-21,08:13:01
0.00027613
390.00000000
0.10769070
01-08-21,08:13:01
0.00027642
31.00000000
0.00856902
01-08-21,08:15:37
0.00027515
21.00000000
0.00577815
01-08-21,08:19:04
0.00027514
31.00000000
0.00852934
01-08-21,08:19:07
0.00027425
37.00000000
0.01014725
01-08-21,08:24:03
0.00027417
23.00000000
0.00630591
01-08-21,08:24:03
0.00027410
23.00000000
0.00630430
01-08-21,08:24:06
0.00027385
31.00000000
0.00848935
01-08-21,08:25:59
0.00027373
38.00000000
0.01040174
01-08-21,08:25:59
0.00027320
74.00000000
0.02021680
01-08-21,08:29:52
0.00027285
37.00000000
0.01009545
01-08-21,08:30:24
0.00027257
31.00000000
0.00844967
01-08-21,08:31:43
0.00027240
38.00000000
0.01035120
01-08-21,08:35:02
0.00027209
44.00000000
0.01197196
01-08-21,08:37:04
0.00027209
2.00000000
0.00054418
01-08-21,08:37:05
0.00027150
668.00000000
0.18136200
01-08-21,08:39:24
0.00027149
570.00000000
0.15474930
01-08-21,08:39:24
0.00027344
6.00000000
0.00164064
01-08-21,08:43:31
0.00027348
540.00000000
0.14767920
01-08-21,08:46:12
0.00027323
1179.00000000
0.32213817
01-08-21,09:02:07
0.00027323
821.00000000
0.22432183
01-08-21,09:02:07
0.00027146
328.00000000
0.08903888
01-08-21,09:02:07
0.00027245
171.00000000
0.04658895
01-08-21,09:03:21
0.00027245
171.00000000
0.04658895
01-08-21,09:03:23
0.00027245
479.00000000
0.13050355
01-08-21,09:03:27
0.00027334
6.00000000
0.00164004
01-08-21,09:07:32
0.00027333
602.00000000
0.16454466
01-08-21,09:13:02
0.00027338
38.00000000
0.01038844
01-08-21,09:13:02
0.00027191
256.00000000
0.06960896
01-08-21,09:17:06
0.00027190
809.00000000
0.21996710
01-08-21,09:17:06
0.00027193
355.00000000
0.09653515
01-08-21,09:17:10
0.00027362
5.00000000
0.00136810
01-08-21,09:24:52
0.00027146
38.00000000
0.01031548
01-08-21,09:33:31
0.00027128
31.00000000
0.00840968
01-08-21,09:34:05
0.00027108
38.00000000
0.01030104
01-08-21,09:34:27
0.00027064
39.00000000
0.01055496
01-08-21,09:35:38
0.00027060
24.00000000
0.00649440
01-08-21,09:35:38
0.00027008
38.00000000
0.01026304
01-08-21,09:42:02
0.00027000
31.00000000
0.00837000
01-08-21,09:42:02
0.00026992
46.00000000
0.01241632
01-08-21,09:42:03
0.00026986
24.00000000
0.00647664
01-08-21,09:42:16
0.00026980
211.00000000
0.05692780
01-08-21,09:42:38
0.00026978
229.00000000
0.06177962
01-08-21,09:42:38
0.00026976
38.00000000
0.01025088
01-08-21,09:42:54
0.00026971
37.00000000
0.00997927
01-08-21,09:44:12
0.00026961
628.00000000
0.16931508
01-08-21,09:51:02
0.00027057
6.00000000
0.00162342
01-08-21,09:53:26
0.00027057
26.00000000
0.00703482
01-08-21,09:53:29
0.00027057
23.00000000
0.00622311
01-08-21,09:53:29
0.00026872
149.00000000
0.04003928
01-08-21,10:01:00
0.00026871
35.00000000
0.00940485
01-08-21,10:01:34
0.00026845
39.00000000
0.01046955
01-08-21,10:01:44
0.00026862
91.00000000
0.02444442
01-08-21,10:04:35
0.00026859
19.00000000
0.00510321
01-08-21,10:04:37
0.00026884
229.00000000
0.06156436
01-08-21,10:05:10
0.00026884
399.00000000
0.10726716
01-08-21,10:05:12
0.00026806
27.00000000
0.00723762
01-08-21,10:06:17
0.00026806
1161.00000000
0.31121766
01-08-21,10:06:17
0.00026790
24.00000000
0.00642960
01-08-21,10:07:09
0.00026790
28.00000000
0.00750120
01-08-21,10:09:32
0.00026780
24.00000000
0.00642720
01-08-21,10:10:16
0.00026772
143.00000000
0.03828396
01-08-21,10:10:21
0.00026845
44.00000000
0.01181180
01-08-21,10:14:44
0.00026845
1941.00000000
0.52106145
01-08-21,10:14:50
0.00026845
20.00000000
0.00536900
01-08-21,10:21:07
0.00026816
633.00000000
0.16974528
01-08-21,10:21:40
0.00026916
39.00000000
0.01049724
01-08-21,10:24:00
0.00026916
42.00000000
0.01130472
01-08-21,10:24:33
0.00026916
25.00000000
0.00672900
01-08-21,10:25:23
0.00026919
4.00000000
0.00107676
01-08-21,10:25:23
0.00026916
41.00000000
0.01103556
01-08-21,10:25:32
0.00026735
41.00000000
0.01096135
01-08-21,10:25:32
0.00026913
56.00000000
0.01507128
01-08-21,10:25:42
0.00026912
6.00000000
0.00161472
01-08-21,10:25:45
0.00026912
75.00000000
0.02018400
01-08-21,10:25:51
0.00026734
38.00000000
0.01015892
01-08-21,10:34:58
0.00026714
39.00000000
0.01041846
01-08-21,10:41:12
0.00026698
23.00000000
0.00614054
01-08-21,10:41:12
0.00026687
55.00000000
0.01467785
01-08-21,10:41:12
0.00026687
65.00000000
0.01734655
01-08-21,10:46:23
0.00026687
41.00000000
0.01094167
01-08-21,10:46:23
0.00026680
208.00000000
0.05549440
01-08-21,10:46:36
0.00026669
285.00000000
0.07600665
01-08-21,10:54:54
0.00026666
50.00000000
0.01333300
01-08-21,10:54:56
0.00026643
78.00000000
0.02078154
01-08-21,10:54:56
0.00026643
78.00000000
0.02078154
01-08-21,10:55:06
0.00026609
1043.00000000
0.27753187
01-08-21,10:55:06
0.00026602
401.00000000
0.10667402
01-08-21,10:55:07
0.00026598
38.00000000
0.01010724
01-08-21,10:55:07
0.00026594
25.00000000
0.00664850
01-08-21,10:55:07
0.00026586
1704.00000000
0.45302544
01-08-21,10:56:46
0.00026585
39.00000000
0.01036815
01-08-21,10:56:46
0.00026563
22.00000000
0.00584386
01-08-21,10:56:46
0.00026515
281.00000000
0.07450715
01-08-21,10:56:46
0.00026586
241.00000000
0.06407226
01-08-21,10:56:47
0.00026586
265.00000000
0.07045290
01-08-21,10:56:47
0.00026586
64.00000000
0.01701504
01-08-21,10:56:47
0.00026497
40.00000000
0.01059880
01-08-21,10:57:17
0.00026481
38.00000000
0.01006278
01-08-21,10:57:17
0.00026464
204.00000000
0.05398656
01-08-21,10:57:17
0.00026530
2894.00000000
0.76777820
01-08-21,10:57:23
0.00026467
159.00000000
0.04208253
01-08-21,10:57:30
0.00026467
1103.00000000
0.29193101
01-08-21,10:57:30
0.00026467
31.00000000
0.00820477
01-08-21,10:58:42
0.00026467
166.00000000
0.04393522
01-08-21,10:59:49
0.00026572
174.00000000
0.04623528
01-08-21,10:59:51
0.00026572
174.00000000
0.04623528
01-08-21,10:59:51
0.00026572
124.00000000
0.03294928
01-08-21,10:59:51
0.00026540
157.00000000
0.04166780
01-08-21,10:59:51
0.00026504
141.00000000
0.03737064
01-08-21,10:59:51
0.00026504
16.00000000
0.00424064
01-08-21,10:59:51
0.00026463
39.00000000
0.01032057
01-08-21,10:59:51
0.00026455
39.00000000
0.01031745
01-08-21,10:59:51
0.00026414
39.00000000
0.01030146
01-08-21,10:59:51
0.00026395
56.00000000
0.01478120
01-08-21,10:59:51
0.00026556
157.00000000
0.04169292
01-08-21,10:59:51
0.00026556
157.00000000
0.04169292
01-08-21,10:59:51
0.00026556
158.00000000
0.04195848
01-08-21,10:59:51
0.00026580
132.00000000
0.03508560
01-08-21,10:59:51
0.00026564
132.00000000
0.03506448
01-08-21,10:59:51
0.00026607
25.00000000
0.00665175
01-08-21,10:59:51
0.00026520
157.00000000
0.04163640
01-08-21,10:59:51
0.00026606
25.00000000
0.00665150
01-08-21,10:59:51
0.00026611
132.00000000
0.03512652
01-08-21,10:59:51
0.00026564
157.00000000
0.04170548
01-08-21,10:59:51
0.00026545
157.00000000
0.04167565
01-08-21,10:59:51
0.00026495
94.00000000
0.02490530
01-08-21,10:59:51
0.00026533
668.00000000
0.17724044
01-08-21,10:59:51
0.00026584
157.00000000
0.04173688
01-08-21,10:59:52
0.00026547
189.00000000
0.05017383
01-08-21,10:59:52
0.00026547
443.00000000
0.11760321
01-08-21,10:59:52
0.00026603
157.00000000
0.04176671
01-08-21,10:59:52
0.00026529
157.00000000
0.04165053
01-08-21,10:59:52
0.00026575
157.00000000
0.04172275
01-08-21,10:59:52
0.00026495
63.00000000
0.01669185
01-08-21,10:59:52
0.00026494
94.00000000
0.02490436
01-08-21,10:59:52
0.00026538
157.00000000
0.04166466
01-08-21,10:59:52
0.00026564
157.00000000
0.04170548
01-08-21,10:59:52
0.00026528
157.00000000
0.04164896
01-08-21,10:59:52
0.00026494
63.00000000
0.01669122
01-08-21,10:59:52
0.00026492
94.00000000
0.02490248
01-08-21,10:59:52
0.00026505
66.00000000
0.01749330
01-08-21,10:59:52
0.00026544
94.00000000
0.02495136
01-08-21,10:59:52
0.00026544
44.00000000
0.01167936
01-08-21,10:59:55
0.00026505
43.00000000
0.01139715
01-08-21,10:59:56
0.00026505
46.00000000
0.01219230
01-08-21,10:59:57
0.00026505
2.00000000
0.00053010
01-08-21,10:59:57
0.00026541
353.00000000
0.09368973
01-08-21,11:00:24
0.00026545
34.00000000
0.00902530
01-08-21,11:00:24
0.00026545
25.00000000
0.00663625
01-08-21,11:00:24
0.00026545
390.00000000
0.10352550
01-08-21,11:00:25
0.00026545
390.00000000
0.10352550
01-08-21,11:00:25
0.00026545
406.00000000
0.10777270
01-08-21,11:00:25
0.00026545
6.00000000
0.00159270
01-08-21,11:00:29
0.00026601
65.00000000
0.01729065
01-08-21,11:00:52
0.00026637
39.00000000
0.01038843
01-08-21,11:02:01
0.00026650
39.00000000
0.01039350
01-08-21,11:02:03
0.00026705
61.00000000
0.01629005
01-08-21,11:03:21
0.00026705
96.00000000
0.02563680
01-08-21,11:03:21
0.00026716
7.00000000
0.00187012
01-08-21,11:03:42
0.00026714
118.00000000
0.03152252
01-08-21,11:06:57
0.00026715
1157.00000000
0.30909255
01-08-21,11:06:57
0.00026716
150.00000000
0.04007400
01-08-21,11:06:57
0.00026717
157.00000000
0.04194569
01-08-21,11:06:57
0.00026732
157.00000000
0.04196924
01-08-21,11:06:57
0.00026740
157.00000000
0.04198180
01-08-21,11:06:57
0.00026741
155.00000000
0.04144855
01-08-21,11:06:57
0.00026739
20.00000000
0.00534780
01-08-21,11:08:52
0.00026492
63.00000000
0.01668996
01-08-21,11:11:35
0.00026463
39.00000000
0.01032057
01-08-21,11:12:11
0.00026455
39.00000000
0.01031745
01-08-21,11:12:12
0.00026387
317.00000000
0.08364679
01-08-21,11:12:43
0.00026387
471.00000000
0.12428277
01-08-21,11:12:44
0.00026380
28.00000000
0.00738640
01-08-21,11:12:44
0.00026378
37.00000000
0.00975986
01-08-21,11:12:44
0.00026377
37.00000000
0.00975949
01-08-21,11:12:44
0.00026514
157.00000000
0.04162698
01-08-21,11:12:47
0.00026330
63.00000000
0.01658790
01-08-21,11:12:47
0.00026329
39.00000000
0.01026831
01-08-21,11:12:48
0.00026327
67.00000000
0.01763909
01-08-21,11:12:48
0.00026325
24.00000000
0.00631800
01-08-21,11:12:48
0.00026316
27.00000000
0.00710532
01-08-21,11:12:48
0.00026342
19.00000000
0.00500498
01-08-21,11:12:53
0.00026342
322.00000000
0.08482124
01-08-21,11:13:05
0.00026319
1254.00000000
0.33004026
01-08-21,11:13:12
0.00026316
19.00000000
0.00500004
01-08-21,11:13:41
0.00026312
24.00000000
0.00631488
01-08-21,11:13:41
0.00026298
416.00000000
0.10939968
01-08-21,11:13:41
0.00026297
86.00000000
0.02261542
01-08-21,11:13:41
0.00026297
104.00000000
0.02734888
01-08-21,11:13:41
0.00026275
28.00000000
0.00735700
01-08-21,11:13:41
0.00026199
162.00000000
0.04244238
01-08-21,11:13:41
0.00026253
183.00000000
0.04804299
01-08-21,11:13:59
0.00026378
7.00000000
0.00184646
01-08-21,11:14:45
0.00026380
40.00000000
0.01055200
01-08-21,11:15:04
0.00026321
70.00000000
0.01842470
01-08-21,11:19:15
0.00026321
70.00000000
0.01842470
01-08-21,11:19:16
0.00026321
143.00000000
0.03763903
01-08-21,11:19:30
0.00026321
70.00000000
0.01842470
01-08-21,11:19:31
0.00026321
70.00000000
0.01842470
01-08-21,11:19:32
0.00026321
1391.00000000
0.36612511
01-08-21,11:19:32
0.00026321
279.00000000
0.07343559
01-08-21,11:19:32
0.00026321
389.00000000
0.10238869
01-08-21,11:19:33
0.00026321
78.00000000
0.02053038
01-08-21,11:19:36
0.00026497
7.00000000
0.00185479
01-08-21,11:21:20
0.00026253
118.00000000
0.03097854
01-08-21,11:22:04
0.00026376
158.00000000
0.04167408
01-08-21,11:23:50
0.00026234
63.00000000
0.01652742
01-08-21,11:23:50
0.00026437
165.00000000
0.04362105
01-08-21,11:31:36
0.00026365
21.00000000
0.00553665
01-08-21,11:40:10
0.00026496
46.00000000
0.01218816
01-08-21,11:45:12
0.00026472
156.00000000
0.04129632
01-08-21,12:11:13
0.00026496
915.00000000
0.24243840
01-08-21,12:11:22
0.00026465
25.00000000
0.00661625
01-08-21,12:34:53
0.00026430
24.00000000
0.00634320
01-08-21,12:56:59
0.00026250
54.00000000
0.01417500
01-08-21,12:59:53
0.00026222
28.00000000
0.00734216
01-08-21,13:15:09
0.00026219
38.00000000
0.00996322
01-08-21,13:15:10
0.00026199
40.00000000
0.01047960
01-08-21,13:19:59
0.00026195
39.00000000
0.01021605
01-08-21,13:20:03
0.00026219
278.00000000
0.07288882
01-08-21,13:21:16
0.00026171
26.00000000
0.00680446
01-08-21,13:22:19
0.00026172
637.00000000
0.16671564
01-08-21,13:33:34
0.00026319
190.00000000
0.05000610
01-08-21,13:36:24
0.00026171
221.00000000
0.05783791
01-08-21,13:43:06
0.00026170
28.00000000
0.00732760
01-08-21,13:45:09
chart
Order Form
Buy BAT
ETH
BAT
ETH
0.00000000
ETH
Sell BAT
ETH
BAT
ETH
0.000000
BAT
Buy BAT
ETH
BAT
Sell BAT
ETH
BAT
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (ETH)
Amount (BAT)
Total (ETH)
0.00026300
43.00000000
0.01130900
0.00026303
1040.00000000
0.27355120
0.00026304
2843.00000000
0.74782272
0.00026379
285.00000000
0.07518015
0.00026380
79.00000000
0.02084020
0.00026409
31.00000000
0.00818679
0.00026422
3429.00000000
0.90601038
0.00026473
36.00000000
0.00953028
0.00026474
147.00000000
0.03891678
0.00026478
395.00000000
0.10458810
0.00026509
39.00000000
0.01033851
0.00026514
1214.00000000
0.32187996
0.00026515
39.00000000
0.01034085
0.00026587
158.00000000
0.04200746
0.00026637
39.00000000
0.01038843
0.00026650
39.00000000
0.01039350
0.00026706
157.00000000
0.04192842
0.00026715
4511.00000000
1.20511365
0.00026716
190.00000000
0.05076040
0.00026726
157.00000000
0.04195982
0.00026735
575.00000000
0.15372625
0.00026739
156.00000000
0.04171284
0.00026741
2.00000000
0.00053482
0.00026745
668.00000000
0.17865660
0.00026750
157.00000000
0.04199750
0.00026752
157.00000000
0.04200064
0.00026756
157.00000000
0.04200692
0.00026757
157.00000000
0.04200849
0.00026759
632.00000000
0.16911688
0.00026768
39.00000000
0.01043952
0.00026774
157.00000000
0.04203518
0.00026776
157.00000000
0.04203832
0.00026784
472.00000000
0.12642048
0.00026786
38.00000000
0.01017868
0.00026787
157.00000000
0.04205559
0.00026792
290.00000000
0.07769680
0.00026796
157.00000000
0.04206972
0.00026800
391.00000000
0.10478800
0.00026802
496.00000000
0.13293792
0.00026815
157.00000000
0.04209955
0.00026819
157.00000000
0.04210583
0.00026820
157.00000000
0.04210740
0.00026822
157.00000000
0.04211054
0.00026823
157.00000000
0.04211211
0.00026845
24.00000000
0.00644280
0.00026898
39.00000000
0.01049022
0.00026923
38.00000000
0.01023074
0.00026953
82.00000000
0.02210146
0.00026958
38.00000000
0.01024404
0.00026971
37.00000000
0.00997927
0.00027009
48.00000000
0.01296432
0.00027025
26.00000000
0.00702650
0.00027030
39.00000000
0.01054170
0.00027061
38.00000000
0.01028318
0.00027079
40.00000000
0.01083160
0.00027086
184.00000000
0.04983824
0.00027095
46.00000000
0.01246370
0.00027128
31.00000000
0.00840968
0.00027162
38.00000000
0.01032156
0.00027199
84.00000000
0.02284716
0.00027235
94.00000000
0.02560090
0.00027257
31.00000000
0.00844967
0.00027286
33.00000000
0.00900438
0.00027295
38.00000000
0.01037210
0.00027338
38.00000000
0.01038844
0.00027362
46.00000000
0.01258652
0.00027369
23.00000000
0.00629487
0.00027385
31.00000000
0.00848935
0.00027393
39.00000000
0.01068327
0.00027428
38.00000000
0.01042264
0.00027478
37.00000000
0.01016686
0.00027514
31.00000000
0.00852934
0.00027555
75.00000000
0.02066625
0.00027562
38.00000000
0.01047356
0.00027564
37.00000000
0.01019868
0.00027577
23.00000000
0.00634271
0.00027579
25.00000000
0.00689475
0.00027595
90.00000000
0.02483550
0.00027618
649.00000000
0.17924082
0.00027619
2637.00000000
0.72831303
0.00027642
31.00000000
0.00856902
0.00027651
11122.00000000
3.07534422
0.00027659
39.00000000
0.01078701
0.00027697
38.00000000
0.01052486
0.00027750
135.00000000
0.03746250
0.00027760
37.00000000
0.01027120
0.00027771
31.00000000
0.00860901
0.00027832
37.00000000
0.01029784
0.00027846
20.00000000
0.00556920
0.00027886
33.00000000
0.00920238
0.00027899
179.00000000
0.04993921
0.00027900
31.00000000
0.00864900
0.00027902
37.00000000
0.01032374
0.00027924
64.00000000
0.01787136
0.00027967
1010.00000000
0.28246670
0.00027968
37.00000000
0.01034816
0.00027999
79.00000000
0.02211921
0.00028045
37.00000000
0.01037665
0.00028055
483.00000000
0.13550565
0.00028091
24.00000000
0.00674184
0.00026171 -2.044 %
0.00026141
2843.00000000
0.74318863
0.00026140
38.00000000
0.00993320
0.00026139
22.00000000
0.00575058
0.00026130
143.00000000
0.03736590
0.00026117
28.00000000
0.00731276
0.00026092
3079.00000000
0.80337268
0.00026091
53.00000000
0.01382823
0.00026090
48.00000000
0.01252320
0.00026087
33.00000000
0.00860871
0.00026072
40.00000000
0.01042880
0.00026062
39.00000000
0.01016418
0.00026033
43.00000000
0.01119419
0.00026000
37.00000000
0.00962000
0.00025999
184.00000000
0.04783816
0.00025993
38.00000000
0.00987734
0.00025992
28.00000000
0.00727776
0.00025985
57.00000000
0.01481145
0.00025974
3458.00000000
0.89818092
0.00025956
1707.00000000
0.44306892
0.00025945
40.00000000
0.01037800
0.00025943
41.00000000
0.01063663
0.00025934
288.00000000
0.07468992
0.00025930
39.00000000
0.01011270
0.00025926
519.00000000
0.13455594
0.00025922
25.00000000
0.00648050
0.00025918
1031.00000000
0.26721458
0.00025903
957.00000000
0.24789171
0.00025902
70.00000000
0.01813140
0.00025890
5162.00000000
1.33644180
0.00025883
94.00000000
0.02433002
0.00025838
328.00000000
0.08474864
0.00025819
36.00000000
0.00929484
0.00025804
7828.00000000
2.01993712
0.00025803
3480.00000000
0.89794440
0.00025800
23.00000000
0.00593400
0.00025799
40.00000000
0.01031960
0.00025785
37.00000000
0.00954045
0.00025777
75.00000000
0.01933275
0.00025726
25.00000000
0.00643150
0.00025700
58000.00000000
14.90600000
0.00025693
40.00000000
0.01027720
0.00025680
25.00000000
0.00642000
0.00025671
521.00000000
0.13374591
0.00025668
40.00000000
0.01026720
0.00025632
1861.00000000
0.47701152
0.00025568
217.00000000
0.05548256
0.00025531
195.00000000
0.04978545
0.00025516
3636.00000000
0.92776176
0.00025487
33.00000000
0.00841071
0.00025470
45.00000000
0.01146150
0.00025444
41.00000000
0.01043204
0.00025400
42.00000000
0.01066800
0.00025365
158.00000000
0.04007670
0.00025321
41.00000000
0.01038161
0.00025297
33.00000000
0.00834801
0.00025222
28.00000000
0.00706216
0.00025198
41.00000000
0.01033118
0.00025192
37.00000000
0.00932104
0.00025123
47.00000000
0.01180781
0.00025116
25.00000000
0.00627900
0.00025110
25.00000000
0.00627750
0.00025086
12386.00000000
3.10715196
0.00025075
41.00000000
0.01028075
0.00025074
160.00000000
0.04011840
0.00025044
191.00000000
0.04783404
0.00025001
48.00000000
0.01200048
0.00025000
1886.00000000
0.47150000
0.00024988
63.00000000
0.01574244
0.00024953
42.00000000
0.01048026
0.00024932
39.00000000
0.00972348
0.00024888
75.00000000
0.01866600
0.00024887
33.00000000
0.00821271
0.00024867
62.00000000
0.01541754
0.00024841
2600.00000000
0.64586600
0.00024832
8.00000000
0.00198656
0.00024787
201.00000000
0.04982187
0.00024780
50.00000000
0.01239000
0.00024777
26.00000000
0.00644202
0.00024748
23.00000000
0.00569204
0.00024714
65.00000000
0.01606410
0.00024711
42.00000000
0.01037862
0.00024702
99.00000000
0.02445498
0.00024666
25.00000000
0.00616650
0.00024662
40.00000000
0.00986480
0.00024653
57.00000000
0.01405221
0.00024616
26.00000000
0.00640016
0.00024600
37.00000000
0.00910200
0.00024599
75.00000000
0.01844925
0.00024591
42.00000000
0.01032822
0.00024586
55.00000000
0.01352230
0.00024532
40.00000000
0.00981280
0.00024498
51.00000000
0.01249398
0.00024472
42.00000000
0.01027824
0.00024451
32.00000000
0.00782432
0.00024422
24.00000000
0.00586128
0.00024409
378.00000000
0.09226602
0.00024353
85.00000000
0.02070005
0.00024300
256.00000000
0.06220800
0.00024288
33.00000000
0.00801504
0.00024279
164.00000000
0.03981756