BAT/ETH

Last Price
0.00018140 ETH

24H Volume
564769.000000 BAT

24H Change
1.00 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06326700 -1.259 83430.64350000
LTC/BTC 0.00303200 -2.257 84503.81100000
LINK/BTC 0.00044540 -2.453 1222299.25000000
BAT/BTC 0.00001147 -0.348 3010870.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001855 -2.625 30597135.00000000
BTC/USDT 60777.03000000 -1.138 31243.14809000
ETH/USDT 3845.33000000 -2.365 301931.90530000
LTC/USDT 184.30000000 -3.407 466651.59300000
BAT/USDT 0.69670000 -1.582 18818216.00000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 1.12780000 -3.656 292073302.00000000
FTM/USDT 2.19900000 9.441 159411865.00000000
ZIL/USDT 0.09614000 -3.328 142881993.09999999
RSR/USDT 0.03580000 -1.972 600713185.29999995
TWT/USDT 1.13090000 -1.823 9255400.00000000
BTT/USDT 0.00364400 -1.699 7629354760.00000000
WRX/USDT 1.29300000 -2.045 7448051.90000000
CRV/USDT 2.86200000 -4.345 9163524.60000000
VET/USDT 0.11804000 -4.576 543812939.20000005
ONE/USDT 0.23195000 3.121 284196413.10000002
BNB/USDT 467.80000000 -2.154 894861.76300000
TKO/USDT 2.07600000 -0.622 3569682.30000000
REEF/USDT 0.02894000 -1.161 5965105742.00000000
DATA/USDT 0.15300000 1.184 105170973.70000000
PERL/USDT 0.09440000 2.497 36588266.30000000
LINK/ETH 0.00703800 -1.193 198164.55000000
BAT/ETH 0.00018140 1.002 564769.00000000
XRP/ETH 0.00029310 -1.413 4210016.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 60798.92900000 -1.11 128.78797185
BAT/USD 0.70291000 0.62 240348.29936648
Trade History
Price (ETH)
Amount (BAT)
Total (ETH)
Date & Time
0.00019060
666.00000000
0.12693960
16-10-21,21:43:26
0.00019010
687.00000000
0.13059870
16-10-21,21:43:30
0.00019020
1175.00000000
0.22348500
16-10-21,21:43:30
0.00019060
1605.00000000
0.30591300
16-10-21,21:43:30
0.00019080
3582.00000000
0.68344560
16-10-21,21:43:30
0.00018990
210.00000000
0.03987900
16-10-21,21:43:33
0.00019000
178.00000000
0.03382000
16-10-21,21:43:33
0.00019060
489.00000000
0.09320340
16-10-21,21:43:42
0.00019020
3410.00000000
0.64858200
16-10-21,21:43:43
0.00019030
677.00000000
0.12883310
16-10-21,21:43:44
0.00019080
53.00000000
0.01011240
16-10-21,21:43:51
0.00019090
1605.00000000
0.30639450
16-10-21,21:43:51
0.00019100
55.00000000
0.01050500
16-10-21,21:43:51
0.00019120
201.00000000
0.03843120
16-10-21,21:43:51
0.00019130
1785.00000000
0.34147050
16-10-21,21:43:51
0.00019160
2007.00000000
0.38454120
16-10-21,21:43:51
0.00019170
1343.00000000
0.25745310
16-10-21,21:43:51
0.00019090
27.00000000
0.00515430
16-10-21,21:43:53
0.00019130
1118.00000000
0.21387340
16-10-21,21:43:53
0.00019070
218.00000000
0.04157260
16-10-21,21:43:53
0.00019130
5718.00000000
1.09385340
16-10-21,21:43:56
0.00019140
1331.00000000
0.25475340
16-10-21,21:43:56
0.00019060
177.00000000
0.03373620
16-10-21,21:43:59
0.00019100
2715.00000000
0.51856500
16-10-21,21:44:11
0.00019110
2712.00000000
0.51826320
16-10-21,21:44:11
0.00019150
1622.00000000
0.31061300
16-10-21,21:44:11
0.00019110
209.00000000
0.03993990
16-10-21,21:44:18
0.00019120
2710.00000000
0.51815200
16-10-21,21:44:18
0.00019130
1819.00000000
0.34797470
16-10-21,21:44:18
0.00019170
2311.00000000
0.44301870
16-10-21,21:44:18
0.00019130
181.00000000
0.03462530
16-10-21,21:44:20
0.00019130
196.00000000
0.03749480
16-10-21,21:44:20
0.00019090
49.00000000
0.00935410
16-10-21,21:44:22
0.00019090
544.00000000
0.10384960
16-10-21,21:44:22
0.00019090
60.00000000
0.01145400
16-10-21,21:44:22
0.00019070
1554.00000000
0.29634780
16-10-21,21:44:23
0.00019080
84.00000000
0.01602720
16-10-21,21:44:31
0.00019040
1691.00000000
0.32196640
16-10-21,21:44:39
0.00019080
275.00000000
0.05247000
16-10-21,21:44:43
0.00019080
274.00000000
0.05227920
16-10-21,21:44:43
0.00019070
2503.00000000
0.47732210
16-10-21,21:44:58
0.00019120
2824.00000000
0.53994880
16-10-21,21:45:01
0.00019140
27.00000000
0.00516780
16-10-21,21:45:02
0.00019150
208.00000000
0.03983200
16-10-21,21:45:03
0.00019140
351.00000000
0.06718140
16-10-21,21:45:05
0.00019140
2707.00000000
0.51811980
16-10-21,21:45:09
0.00019130
1389.00000000
0.26571570
16-10-21,21:45:09
0.00019150
208.00000000
0.03983200
16-10-21,21:45:11
0.00019170
41.00000000
0.00785970
16-10-21,21:45:17
0.00019180
45.00000000
0.00863100
16-10-21,21:45:17
0.00019190
105.00000000
0.02014950
16-10-21,21:45:17
0.00019190
131.00000000
0.02513890
16-10-21,21:45:19
0.00019190
680.00000000
0.13049200
16-10-21,21:45:24
0.00019180
2702.00000000
0.51824360
16-10-21,21:45:24
0.00019150
4462.00000000
0.85447300
16-10-21,21:45:24
0.00019200
2820.00000000
0.54144000
16-10-21,21:45:26
0.00019230
2730.00000000
0.52497900
16-10-21,21:45:32
0.00019220
2696.00000000
0.51817120
16-10-21,21:45:32
0.00019200
31.00000000
0.00595200
16-10-21,21:45:34
0.00019200
33.00000000
0.00633600
16-10-21,21:45:34
0.00019200
40.00000000
0.00768000
16-10-21,21:45:34
0.00019200
63.00000000
0.01209600
16-10-21,21:45:34
0.00019200
40.00000000
0.00768000
16-10-21,21:45:34
0.00019200
199.00000000
0.03820800
16-10-21,21:45:34
0.00019200
63.00000000
0.01209600
16-10-21,21:45:34
0.00019220
523.00000000
0.10052060
16-10-21,21:45:38
0.00019210
13.00000000
0.00249730
16-10-21,21:45:38
0.00019210
2642.00000000
0.50752820
16-10-21,21:45:38
0.00019240
53.00000000
0.01019720
16-10-21,21:45:42
0.00019270
5380.00000000
1.03672600
16-10-21,21:45:43
0.00019280
34.00000000
0.00655520
16-10-21,21:45:43
0.00019290
707.00000000
0.13638030
16-10-21,21:45:43
0.00019230
679.00000000
0.13057170
16-10-21,21:45:43
0.00019180
764.00000000
0.14653520
16-10-21,21:45:46
0.00019180
1376.00000000
0.26391680
16-10-21,21:45:46
0.00019160
930.00000000
0.17818800
16-10-21,21:45:47
0.00019160
202.00000000
0.03870320
16-10-21,21:45:47
0.00019210
2698.00000000
0.51828580
16-10-21,21:46:09
0.00019230
2696.00000000
0.51844080
16-10-21,21:46:09
0.00019290
739.00000000
0.14255310
16-10-21,21:46:09
0.00019180
208.00000000
0.03989440
16-10-21,21:46:09
0.00019180
208.00000000
0.03989440
16-10-21,21:46:11
0.00019180
6086.00000000
1.16729480
16-10-21,21:46:14
0.00019170
466.00000000
0.08933220
16-10-21,21:46:14
0.00019240
679.00000000
0.13063960
16-10-21,21:46:18
0.00019280
1750.00000000
0.33740000
16-10-21,21:46:18
0.00019220
1409.00000000
0.27080980
16-10-21,21:46:25
0.00019220
1409.00000000
0.27080980
16-10-21,21:46:25
0.00019220
1.00000000
0.00019220
16-10-21,21:46:25
0.00019230
34.00000000
0.00653820
16-10-21,21:46:41
0.00019210
600.00000000
0.11526000
16-10-21,21:46:42
0.00019200
74.00000000
0.01420800
16-10-21,21:47:05
0.00019230
76.00000000
0.01461480
16-10-21,21:47:15
0.00019250
293.00000000
0.05640250
16-10-21,21:47:30
0.00019230
2695.00000000
0.51824850
16-10-21,21:47:40
0.00019240
4354.00000000
0.83770960
16-10-21,21:47:40
0.00019230
2695.00000000
0.51824850
16-10-21,21:47:42
0.00019240
2183.00000000
0.42000920
16-10-21,21:47:42
0.00019280
2171.00000000
0.41856880
16-10-21,21:47:42
0.00019250
4514.00000000
0.86894500
16-10-21,21:47:46
0.00019260
454.00000000
0.08744040
16-10-21,21:47:46
0.00019280
140.00000000
0.02699200
16-10-21,21:47:46
0.00019290
930.00000000
0.17939700
16-10-21,21:47:46
0.00019350
1011.00000000
0.19562850
16-10-21,21:47:46
0.00019240
312.00000000
0.06002880
16-10-21,21:47:47
0.00019240
574.00000000
0.11043760
16-10-21,21:47:47
0.00019270
2689.00000000
0.51817030
16-10-21,21:47:49
0.00019280
766.00000000
0.14768480
16-10-21,21:47:49
0.00019330
3594.00000000
0.69472020
16-10-21,21:47:49
0.00019220
749.00000000
0.14395780
16-10-21,21:47:51
0.00019290
3365.00000000
0.64910850
16-10-21,21:47:55
0.00019330
2085.00000000
0.40303050
16-10-21,21:47:55
0.00019350
1599.00000000
0.30940650
16-10-21,21:47:55
0.00019250
26.00000000
0.00500500
16-10-21,21:47:57
0.00019270
318.00000000
0.06127860
16-10-21,21:48:00
0.00019300
318.00000000
0.06137400
16-10-21,21:48:00
0.00019310
275.00000000
0.05310250
16-10-21,21:48:00
0.00019340
5790.00000000
1.11978600
16-10-21,21:48:00
0.00019350
666.00000000
0.12887100
16-10-21,21:48:00
0.00019340
973.00000000
0.18817820
16-10-21,21:48:01
0.00019270
181.00000000
0.03487870
16-10-21,21:48:05
0.00019280
39.00000000
0.00751920
16-10-21,21:48:12
0.00019330
246.00000000
0.04755180
16-10-21,21:48:13
0.00019340
275.00000000
0.05318500
16-10-21,21:48:13
0.00019340
704.00000000
0.13615360
16-10-21,21:48:19
0.00019350
1310.00000000
0.25348500
16-10-21,21:48:19
0.00019360
131.00000000
0.02536160
16-10-21,21:48:19
0.00019370
166.00000000
0.03215420
16-10-21,21:48:19
0.00019360
27.00000000
0.00522720
16-10-21,21:48:23
0.00019290
207.00000000
0.03993030
16-10-21,21:48:24
0.00019280
677.00000000
0.13052560
16-10-21,21:48:27
0.00019280
677.00000000
0.13052560
16-10-21,21:48:27
0.00019280
441.00000000
0.08502480
16-10-21,21:48:27
0.00019290
278.00000000
0.05362620
16-10-21,21:48:28
0.00019340
1484.00000000
0.28700560
16-10-21,21:48:28
0.00019260
3352.00000000
0.64559520
16-10-21,21:48:37
0.00019250
3663.00000000
0.70512750
16-10-21,21:48:37
0.00019310
768.00000000
0.14830080
16-10-21,21:48:49
0.00019270
62.00000000
0.01194740
16-10-21,21:49:02
0.00019260
677.00000000
0.13039020
16-10-21,21:49:06
0.00019250
2782.00000000
0.53553500
16-10-21,21:49:06
0.00019240
27.00000000
0.00519480
16-10-21,21:49:06
0.00019190
2700.00000000
0.51813000
16-10-21,21:49:07
0.00019130
125.00000000
0.02391250
16-10-21,21:49:08
0.00019110
272.00000000
0.05197920
16-10-21,21:49:08
0.00019110
3531.00000000
0.67477410
16-10-21,21:49:08
0.00019140
603.00000000
0.11541420
16-10-21,21:49:09
0.00019160
66.00000000
0.01264560
16-10-21,21:49:10
0.00019150
397.00000000
0.07602550
16-10-21,21:49:13
0.00019120
763.00000000
0.14588560
16-10-21,21:49:15
0.00019120
2019.00000000
0.38603280
16-10-21,21:49:15
0.00019080
276.00000000
0.05266080
16-10-21,21:49:19
0.00019090
848.00000000
0.16188320
16-10-21,21:49:34
0.00019090
1276.00000000
0.24358840
16-10-21,21:49:34
0.00019130
3465.00000000
0.66285450
16-10-21,21:49:47
0.00019140
369.00000000
0.07062660
16-10-21,21:49:49
0.00019140
313.00000000
0.05990820
16-10-21,21:49:58
0.00019150
2706.00000000
0.51819900
16-10-21,21:49:58
0.00019170
1617.00000000
0.30997890
16-10-21,21:49:58
0.00019130
193.00000000
0.03692090
16-10-21,21:50:04
0.00019130
193.00000000
0.03692090
16-10-21,21:50:12
0.00019130
2782.00000000
0.53219660
16-10-21,21:50:20
0.00019140
5069.00000000
0.97020660
16-10-21,21:50:25
0.00019150
1082.00000000
0.20720300
16-10-21,21:50:25
0.00019150
273.00000000
0.05227950
16-10-21,21:50:29
0.00019170
29.00000000
0.00555930
16-10-21,21:50:31
0.00019160
83.00000000
0.01590280
16-10-21,21:50:32
0.00019160
1353.00000000
0.25923480
16-10-21,21:50:35
0.00019150
201.00000000
0.03849150
16-10-21,21:50:38
0.00019160
83.00000000
0.01590280
16-10-21,21:50:39
0.00019170
3463.00000000
0.66385710
16-10-21,21:50:39
0.00019190
4406.00000000
0.84551140
16-10-21,21:50:39
0.00019220
876.00000000
0.16836720
16-10-21,21:50:39
0.00019290
58.00000000
0.01118820
16-10-21,21:50:39
0.00019330
134.00000000
0.02590220
16-10-21,21:50:39
0.00019270
665.00000000
0.12814550
16-10-21,21:50:40
0.00019260
438.00000000
0.08435880
16-10-21,21:50:40
0.00019290
1614.00000000
0.31134060
16-10-21,21:50:40
0.00019310
860.00000000
0.16606600
16-10-21,21:50:41
0.00019300
207.00000000
0.03995100
16-10-21,21:50:42
0.00019290
84.00000000
0.01620360
16-10-21,21:50:42
0.00019290
128.00000000
0.02469120
16-10-21,21:50:42
0.00019290
91.00000000
0.01755390
16-10-21,21:50:42
0.00019290
85.00000000
0.01639650
16-10-21,21:50:42
0.00019300
2685.00000000
0.51820500
16-10-21,21:50:48
0.00019290
2685.00000000
0.51793650
16-10-21,21:50:48
0.00019290
97.00000000
0.01871130
16-10-21,21:50:48
0.00019310
207.00000000
0.03997170
16-10-21,21:50:53
0.00019340
370.00000000
0.07155800
16-10-21,21:50:53
0.00019240
2889.00000000
0.55584360
16-10-21,21:50:56
0.00019250
2692.00000000
0.51821000
16-10-21,21:50:59
0.00019250
155.00000000
0.02983750
16-10-21,21:51:06
0.00019250
466.00000000
0.08970500
16-10-21,21:51:07
0.00019280
1321.00000000
0.25468880
16-10-21,21:51:16
0.00019250
678.00000000
0.13051500
16-10-21,21:51:30
0.00019270
330.00000000
0.06359100
16-10-21,21:51:39
0.00019240
659.00000000
0.12679160
16-10-21,21:51:45
0.00019260
1370.00000000
0.26386200
16-10-21,21:51:53
0.00019300
1323.00000000
0.25533900
16-10-21,21:51:56
0.00019280
124.00000000
0.02390720
16-10-21,21:52:00
0.00019280
2018.00000000
0.38907040
16-10-21,21:52:01
0.00019310
124.00000000
0.02394440
16-10-21,21:52:08
0.00019310
270.00000000
0.05213700
16-10-21,21:52:11
0.00019350
676.00000000
0.13080600
16-10-21,21:52:12
0.00019360
121.00000000
0.02342560
16-10-21,21:52:12
0.00019340
2889.00000000
0.55873260
16-10-21,21:52:13
0.00019330
405.00000000
0.07828650
16-10-21,21:52:13
0.00019330
206.00000000
0.03981980
16-10-21,21:52:14
0.00019320
405.00000000
0.07824600
16-10-21,21:52:14
0.00019330
1341.00000000
0.25921530
16-10-21,21:52:15
0.00019360
675.00000000
0.13068000
16-10-21,21:52:15
0.00019370
206.00000000
0.03990220
16-10-21,21:52:15
0.00019400
1.00000000
0.00019400
16-10-21,21:52:15
0.00019320
207.00000000
0.03999240
16-10-21,21:52:16
0.00019280
676.00000000
0.13033280
16-10-21,21:52:21
0.00019290
3364.00000000
0.64891560
16-10-21,21:52:23
0.00019340
423.00000000
0.08180820
16-10-21,21:52:23
0.00019300
207.00000000
0.03995100
16-10-21,21:52:27
0.00019310
86.00000000
0.01660660
16-10-21,21:52:27
0.00019320
388.00000000
0.07496160
16-10-21,21:52:34
0.00019340
676.00000000
0.13073840
16-10-21,21:52:35
0.00019350
1895.00000000
0.36668250
16-10-21,21:52:35
0.00019320
82.00000000
0.01584240
16-10-21,21:52:36
0.00019320
124.00000000
0.02395680
16-10-21,21:52:37
0.00019310
991.00000000
0.19136210
16-10-21,21:52:37
0.00019350
206.00000000
0.03986100
16-10-21,21:52:46
0.00019390
292.00000000
0.05661880
16-10-21,21:52:46
0.00019330
1071.00000000
0.20702430
16-10-21,21:52:46
0.00019350
205.00000000
0.03966750
16-10-21,21:52:48
0.00019340
26.00000000
0.00502840
16-10-21,21:52:48
0.00019310
1605.00000000
0.30992550
16-10-21,21:52:49
0.00019320
1073.00000000
0.20730360
16-10-21,21:52:50
0.00019380
1737.00000000
0.33663060
16-10-21,21:52:53
0.00019370
775.00000000
0.15011750
16-10-21,21:53:00
0.00019380
1154.00000000
0.22364520
16-10-21,21:53:18
0.00019350
30.00000000
0.00580500
16-10-21,21:53:26
0.00019390
30.00000000
0.00581700
16-10-21,21:53:31
0.00019400
39.00000000
0.00756600
16-10-21,21:53:31
0.00019390
1690.00000000
0.32769100
16-10-21,21:53:33
0.00019370
169.00000000
0.03273530
16-10-21,21:53:47
0.00019370
1393.00000000
0.26982410
16-10-21,21:53:48
0.00019380
269.00000000
0.05213220
16-10-21,21:53:51
0.00019380
1338.00000000
0.25930440
16-10-21,21:54:03
0.00019400
70.00000000
0.01358000
16-10-21,21:54:09
0.00019380
269.00000000
0.05213220
16-10-21,21:54:10
0.00019380
72.00000000
0.01395360
16-10-21,21:54:13
0.00019390
98.00000000
0.01900220
16-10-21,21:54:16
0.00019400
538.00000000
0.10437200
16-10-21,21:54:16
0.00019410
28.00000000
0.00543480
16-10-21,21:54:16
0.00019370
674.00000000
0.13055380
16-10-21,21:54:20
0.00019370
69.00000000
0.01336530
16-10-21,21:54:22
0.00019380
2407.00000000
0.46647660
16-10-21,21:54:23
0.00019380
1445.00000000
0.28004100
16-10-21,21:54:27
0.00019380
2407.00000000
0.46647660
16-10-21,21:54:49
0.00019360
508.00000000
0.09834880
16-10-21,21:54:56
0.00019360
114.00000000
0.02207040
16-10-21,21:54:56
0.00019360
256.00000000
0.04956160
16-10-21,21:54:56
0.00019360
1904.00000000
0.36861440
16-10-21,21:54:56
0.00019350
26.00000000
0.00503100
16-10-21,21:54:56
0.00019360
478.00000000
0.09254080
16-10-21,21:55:40
0.00019340
964.00000000
0.18643760
16-10-21,21:55:47
0.00019370
2324.00000000
0.45015880
16-10-21,21:55:53
0.00019370
1028.00000000
0.19912360
16-10-21,21:55:53
0.00019370
1069.00000000
0.20706530
16-10-21,21:55:53
0.00019380
1604.00000000
0.31085520
16-10-21,21:55:54
0.00019370
642.00000000
0.12435540
16-10-21,21:55:57
0.00019390
1602.00000000
0.31062780
16-10-21,21:55:59
0.00019390
270.00000000
0.05235300
16-10-21,21:56:00
0.00019390
82.00000000
0.01589980
16-10-21,21:56:01
0.00019380
1940.00000000
0.37597200
16-10-21,21:56:03
0.00019340
2681.00000000
0.51850540
16-10-21,21:56:46
0.00019320
423.00000000
0.08172360
16-10-21,21:56:53
0.00019320
1261.00000000
0.24362520
16-10-21,21:56:58
0.00019300
3971.00000000
0.76640300
16-10-21,21:57:12
0.00019260
679.00000000
0.13077540
16-10-21,21:57:32
0.00019250
1232.00000000
0.23716000
16-10-21,21:57:32
0.00019220
30.00000000
0.00576600
16-10-21,21:57:51
0.00019250
2692.00000000
0.51821000
16-10-21,21:58:08
0.00019240
3.00000000
0.00057720
16-10-21,21:58:08
0.00019230
1498.00000000
0.28806540
16-10-21,21:58:39
0.00019230
2695.00000000
0.51824850
16-10-21,21:58:49
0.00019190
176.00000000
0.03377440
16-10-21,22:00:07
0.00019190
3698.00000000
0.70964620
16-10-21,22:00:07
0.00019140
213.00000000
0.04076820
16-10-21,22:02:28
0.00019120
1227.00000000
0.23460240
16-10-21,22:02:28
0.00019140
580.00000000
0.11101200
16-10-21,22:02:31
0.00019150
2354.00000000
0.45079100
16-10-21,22:02:37
0.00019160
742.00000000
0.14216720
16-10-21,22:02:42
0.00019150
182.00000000
0.03485300
16-10-21,22:02:44
0.00019140
75.00000000
0.01435500
16-10-21,22:02:52
0.00019140
684.00000000
0.13091760
16-10-21,22:02:59
0.00019110
3397.00000000
0.64916670
16-10-21,22:03:00
0.00019070
27.00000000
0.00514890
16-10-21,22:03:00
0.00019100
861.00000000
0.16445100
16-10-21,22:03:04
0.00019100
685.00000000
0.13083500
16-10-21,22:03:06
0.00019120
2437.00000000
0.46595440
16-10-21,22:03:06
0.00019090
81.00000000
0.01546290
16-10-21,22:03:11
0.00019090
686.00000000
0.13095740
16-10-21,22:03:14
0.00019100
744.00000000
0.14210400
16-10-21,22:03:14
0.00019100
1835.00000000
0.35048500
16-10-21,22:03:15
0.00019100
224.00000000
0.04278400
16-10-21,22:03:19
0.00019120
684.00000000
0.13078080
16-10-21,22:03:52
0.00019130
273.00000000
0.05222490
16-10-21,22:03:57
0.00019140
1762.00000000
0.33724680
16-10-21,22:05:01
0.00019130
684.00000000
0.13084920
16-10-21,22:05:04
0.00019140
2841.00000000
0.54376740
16-10-21,22:05:04
0.00019130
685.00000000
0.13104050
16-10-21,22:05:07
0.00019140
1181.00000000
0.22604340
16-10-21,22:05:07
0.00019130
174.00000000
0.03328620
16-10-21,22:05:09
0.00019120
218.00000000
0.04168160
16-10-21,22:05:11
0.00019130
144.00000000
0.02754720
16-10-21,22:05:11
0.00019130
534.00000000
0.10215420
16-10-21,22:05:15
0.00019120
2710.00000000
0.51815200
16-10-21,22:05:17
0.00019130
878.00000000
0.16796140
16-10-21,22:05:17
0.00019100
34.00000000
0.00649400
16-10-21,22:05:29
0.00019090
393.00000000
0.07502370
16-10-21,22:06:19
0.00019080
147.00000000
0.02804760
16-10-21,22:06:21
0.00019080
877.00000000
0.16733160
16-10-21,22:06:24
0.00019080
951.00000000
0.18145080
16-10-21,22:06:27
0.00019080
888.00000000
0.16943040
16-10-21,22:06:29
0.00019060
27.00000000
0.00514620
16-10-21,22:06:30
0.00019040
209.00000000
0.03979360
16-10-21,22:06:30
0.00019050
209.00000000
0.03981450
16-10-21,22:07:11
0.00019050
108.00000000
0.02057400
16-10-21,22:07:11
0.00019050
93.00000000
0.01771650
16-10-21,22:07:11
0.00019030
35.00000000
0.00666050
16-10-21,22:07:11
0.00019020
13.00000000
0.00247260
16-10-21,22:07:11
0.00019050
281.00000000
0.05353050
16-10-21,22:07:14
0.00019040
2722.00000000
0.51826880
16-10-21,22:07:20
0.00019050
705.00000000
0.13430250
16-10-21,22:07:20
0.00019040
27.00000000
0.00514080
16-10-21,22:07:35
0.00019040
68.00000000
0.01294720
16-10-21,22:07:37
0.00019030
248.00000000
0.04719440
16-10-21,22:07:40
0.00019010
2727.00000000
0.51840270
16-10-21,22:07:42
0.00019010
1201.00000000
0.22831010
16-10-21,22:07:43
0.00018980
814.00000000
0.15449720
16-10-21,22:07:49
0.00019020
152.00000000
0.02891040
16-10-21,22:08:15
0.00019000
210.00000000
0.03990000
16-10-21,22:08:55
0.00018990
688.00000000
0.13065120
16-10-21,22:09:04
0.00019030
210.00000000
0.03996300
16-10-21,22:10:08
0.00019000
687.00000000
0.13053000
16-10-21,22:10:13
0.00018990
431.00000000
0.08184690
16-10-21,22:10:13
0.00019030
131.00000000
0.02492930
16-10-21,22:11:17
0.00018970
6154.00000000
1.16741380
16-10-21,22:12:32
0.00018990
2729.00000000
0.51823710
16-10-21,22:14:19
0.00018960
1690.00000000
0.32042400
16-10-21,22:14:42
0.00018950
427.00000000
0.08091650
16-10-21,22:14:42
0.00019010
521.00000000
0.09904210
16-10-21,22:18:41
0.00018990
171.00000000
0.03247290
16-10-21,22:18:46
0.00018980
460.00000000
0.08730800
16-10-21,22:18:46
0.00019000
269.00000000
0.05111000
16-10-21,22:18:46
0.00018950
97.00000000
0.01838150
16-10-21,22:18:55
0.00019020
692.00000000
0.13161840
16-10-21,22:19:07
0.00018980
556.00000000
0.10552880
16-10-21,22:19:09
0.00018980
66.00000000
0.01252680
16-10-21,22:19:10
0.00018990
830.00000000
0.15761700
16-10-21,22:20:07
0.00018990
69.00000000
0.01310310
16-10-21,22:20:14
0.00019000
69.00000000
0.01311000
16-10-21,22:20:16
0.00019000
90.00000000
0.01710000
16-10-21,22:20:17
0.00018970
276.00000000
0.05235720
16-10-21,22:20:29
0.00018980
76.00000000
0.01442480
16-10-21,22:25:14
0.00019020
498.00000000
0.09471960
16-10-21,22:31:54
0.00019040
2722.00000000
0.51826880
16-10-21,22:31:55
0.00019090
842.00000000
0.16073780
16-10-21,22:32:53
0.00019090
248.00000000
0.04734320
16-10-21,22:32:54
0.00019090
276.00000000
0.05268840
16-10-21,22:32:55
0.00019130
121.00000000
0.02314730
16-10-21,22:32:58
0.00019100
90.00000000
0.01719000
16-10-21,22:33:03
0.00019100
88.00000000
0.01680800
16-10-21,22:33:03
0.00019070
411.00000000
0.07837770
16-10-21,22:33:23
0.00019090
687.00000000
0.13114830
16-10-21,22:35:29
0.00019090
861.00000000
0.16436490
16-10-21,22:37:25
0.00019080
275.00000000
0.05247000
16-10-21,22:37:32
0.00019110
50.00000000
0.00955500
16-10-21,22:37:43
0.00019060
687.00000000
0.13094220
16-10-21,22:37:45
0.00019070
687.00000000
0.13101090
16-10-21,22:37:52
0.00019060
112.00000000
0.02134720
16-10-21,22:38:12
0.00019060
575.00000000
0.10959500
16-10-21,22:38:33
0.00019080
688.00000000
0.13127040
16-10-21,22:39:10
0.00019110
27.00000000
0.00515970
16-10-21,22:43:31
0.00019040
867.00000000
0.16507680
16-10-21,22:47:32
0.00018990
770.00000000
0.14622300
16-10-21,22:50:30
0.00019010
147.00000000
0.02794470
16-10-21,22:58:14
0.00018900
73.00000000
0.01379700
16-10-21,23:03:14
0.00018950
86.00000000
0.01629700
16-10-21,23:05:00
0.00018910
99.00000000
0.01872090
16-10-21,23:05:46
0.00018890
27.00000000
0.00510030
16-10-21,23:10:53
0.00018880
83.00000000
0.01567040
16-10-21,23:13:02
0.00018860
139.00000000
0.02621540
16-10-21,23:13:31
0.00018860
682.00000000
0.12862520
16-10-21,23:14:20
0.00018860
691.00000000
0.13032260
16-10-21,23:14:31
0.00018850
68.00000000
0.01281800
16-10-21,23:18:51
0.00018830
393.00000000
0.07400190
16-10-21,23:20:55
0.00018820
54.00000000
0.01016280
16-10-21,23:22:52
0.00018830
27.00000000
0.00508410
16-10-21,23:23:03
0.00018810
692.00000000
0.13016520
16-10-21,23:25:52
0.00018770
41.00000000
0.00769570
16-10-21,23:32:51
0.00018750
761.00000000
0.14268750
16-10-21,23:32:51
0.00018760
69.00000000
0.01294440
16-10-21,23:41:36
0.00018750
99.00000000
0.01856250
16-10-21,23:43:04
0.00018750
4216.00000000
0.79050000
16-10-21,23:43:33
0.00018740
54.00000000
0.01011960
16-10-21,23:43:47
0.00018720
69.00000000
0.01291680
16-10-21,23:45:36
0.00018710
802.00000000
0.15005420
16-10-21,23:46:05
0.00018700
4115.00000000
0.76950500
16-10-21,23:46:05
0.00018710
136.00000000
0.02544560
16-10-21,23:46:05
0.00018670
412.00000000
0.07692040
16-10-21,23:46:07
0.00018670
704.00000000
0.13143680
16-10-21,23:46:07
0.00018670
601.00000000
0.11220670
16-10-21,23:46:07
0.00018790
3463.00000000
0.65069770
16-10-21,23:48:39
0.00018710
89.00000000
0.01665190
16-10-21,23:55:47
0.00018690
1822.00000000
0.34053180
16-10-21,23:56:01
0.00018690
78.00000000
0.01457820
16-10-21,23:56:06
0.00018690
85.00000000
0.01588650
17-10-21,00:05:13
0.00018660
99.00000000
0.01847340
17-10-21,00:08:41
0.00018660
304.00000000
0.05672640
17-10-21,00:08:47
0.00018670
231.00000000
0.04312770
17-10-21,00:11:44
0.00018660
193.00000000
0.03601380
17-10-21,00:14:35
0.00018660
377.00000000
0.07034820
17-10-21,00:14:43
0.00018580
27.00000000
0.00501660
17-10-21,00:22:22
0.00018590
31.00000000
0.00576290
17-10-21,00:24:00
0.00018550
37.00000000
0.00686350
17-10-21,00:24:21
0.00018540
19.00000000
0.00352260
17-10-21,00:24:21
0.00018550
468.00000000
0.08681400
17-10-21,00:30:36
0.00018580
1529.00000000
0.28408820
17-10-21,00:34:07
0.00018590
637.00000000
0.11841830
17-10-21,00:35:02
0.00018530
123.00000000
0.02279190
17-10-21,00:50:00
0.00018590
90.00000000
0.01673100
17-10-21,00:53:26
0.00018570
46.00000000
0.00854220
17-10-21,01:16:14
0.00018470
938.00000000
0.17324860
17-10-21,01:34:12
0.00018500
702.00000000
0.12987000
17-10-21,01:48:30
0.00018500
1756.00000000
0.32486000
17-10-21,01:50:19
0.00018510
4168.00000000
0.77149680
17-10-21,02:08:20
0.00018460
1068.00000000
0.19715280
17-10-21,02:13:47
0.00018450
48.00000000
0.00885600
17-10-21,02:17:33
0.00018460
704.00000000
0.12995840
17-10-21,02:23:00
0.00018460
371.00000000
0.06848660
17-10-21,02:23:00
0.00018400
30.00000000
0.00552000
17-10-21,03:00:41
0.00018390
102.00000000
0.01875780
17-10-21,03:18:45
0.00018390
28.00000000
0.00514920
17-10-21,03:20:19
0.00018350
193.00000000
0.03541550
17-10-21,03:24:44
0.00018350
4.00000000
0.00073400
17-10-21,03:28:08
0.00018320
43.00000000
0.00787760
17-10-21,03:28:21
0.00018310
31.00000000
0.00567610
17-10-21,03:29:48
0.00018280
155.00000000
0.02833400
17-10-21,03:37:47
0.00018240
38.00000000
0.00693120
17-10-21,03:57:37
0.00018220
110.00000000
0.02004200
17-10-21,04:06:19
0.00018200
29.00000000
0.00527800
17-10-21,04:08:46
0.00018180
44.00000000
0.00799920
17-10-21,04:10:54
0.00018190
28.00000000
0.00509320
17-10-21,04:14:05
0.00018190
135.00000000
0.02455650
17-10-21,04:29:09
0.00018240
1922.00000000
0.35057280
17-10-21,04:45:17
0.00018230
1094.00000000
0.19943620
17-10-21,04:45:17
0.00018270
33.00000000
0.00602910
17-10-21,04:45:20
0.00018240
60.00000000
0.01094400
17-10-21,04:55:10
0.00018240
62.00000000
0.01130880
17-10-21,04:55:52
0.00018200
34.00000000
0.00618800
17-10-21,05:09:06
0.00018190
39.00000000
0.00709410
17-10-21,05:09:06
0.00018220
464.00000000
0.08454080
17-10-21,05:21:44
0.00018260
89.00000000
0.01625140
17-10-21,05:21:59
0.00018260
37.00000000
0.00675620
17-10-21,05:35:25
0.00018290
127.00000000
0.02322830
17-10-21,05:55:18
0.00018270
1551.00000000
0.28336770
17-10-21,06:01:03
0.00018250
353.00000000
0.06442250
17-10-21,06:04:42
0.00018250
28.00000000
0.00511000
17-10-21,06:06:25
0.00018230
352.00000000
0.06416960
17-10-21,06:08:48
0.00018220
250.00000000
0.04555000
17-10-21,06:09:59
0.00018240
39.00000000
0.00711360
17-10-21,07:05:01
0.00018180
36.00000000
0.00654480
17-10-21,07:20:26
0.00018120
151.00000000
0.02736120
17-10-21,07:21:32
0.00018160
30.00000000
0.00544800
17-10-21,07:24:02
0.00018160
705.00000000
0.12802800
17-10-21,07:25:42
0.00018170
2691.00000000
0.48895470
17-10-21,07:25:42
0.00018230
40.00000000
0.00729200
17-10-21,08:06:43
0.00018150
29.00000000
0.00526350
17-10-21,08:17:51
0.00018180
272.00000000
0.04944960
17-10-21,08:20:51
0.00018180
46.00000000
0.00836280
17-10-21,08:21:19
0.00018180
40.00000000
0.00727200
17-10-21,08:24:00
0.00018190
1469.00000000
0.26721110
17-10-21,08:27:24
0.00018190
101.00000000
0.01837190
17-10-21,08:27:27
0.00018170
44.00000000
0.00799480
17-10-21,08:35:02
0.00018250
704.00000000
0.12848000
17-10-21,08:39:05
0.00018260
52.00000000
0.00949520
17-10-21,08:39:05
0.00018170
200.00000000
0.03634000
17-10-21,08:47:31
0.00018160
707.00000000
0.12839120
17-10-21,08:50:33
0.00018170
42.00000000
0.00763140
17-10-21,09:19:22
0.00018120
37.00000000
0.00670440
17-10-21,09:24:54
0.00018090
1447.00000000
0.26176230
17-10-21,09:33:48
0.00018070
34.00000000
0.00614380
17-10-21,09:58:06
0.00018070
22.00000000
0.00397540
17-10-21,10:02:34
0.00018090
262.00000000
0.04739580
17-10-21,10:34:40
0.00018110
154.00000000
0.02788940
17-10-21,10:45:14
0.00018090
793.00000000
0.14345370
17-10-21,11:09:32
0.00018080
671.00000000
0.12131680
17-10-21,11:10:14
0.00018070
33.00000000
0.00596310
17-10-21,11:19:14
0.00018050
62.00000000
0.01119100
17-10-21,11:22:58
0.00018040
1895.00000000
0.34185800
17-10-21,11:26:12
0.00018090
39.00000000
0.00705510
17-10-21,12:19:27
0.00018140
43.00000000
0.00780020
17-10-21,12:23:48
0.00018070
100.00000000
0.01807000
17-10-21,12:30:09
chart
Order Form
Buy BAT
ETH
BAT
ETH
0.00000000
ETH
Sell BAT
ETH
BAT
ETH
0.000000
BAT
Buy BAT
ETH
BAT
Sell BAT
ETH
BAT
Chat
  • No records found!!
Order Book
Price (ETH)
Amount (BAT)
Total (ETH)
0.00018160
2429.00000000
0.44110640
0.00018170
1458.00000000
0.26491860
0.00018250
68.00000000
0.01241000
0.00018270
1717.00000000
0.31369590
0.00018310
5123.00000000
0.93802130
0.00018420
33.00000000
0.00607860
0.00018460
108.00000000
0.01993680
0.00018610
29.00000000
0.00539690
0.00018620
1570.00000000
0.29233400
0.00018640
793.00000000
0.14781520
0.00018710
5827.00000000
1.09023170
0.00018720
31.00000000
0.00580320
0.00018860
139.00000000
0.02621540
0.00018870
139.00000000
0.02622930
0.00018880
214.00000000
0.04040320
0.00018950
27.00000000
0.00511650
0.00019000
1069.00000000
0.20311000
0.00019010
53.00000000
0.01007530
0.00019140
84.00000000
0.01607760
0.00019200
27.00000000
0.00518400
0.00019260
34.00000000
0.00654840
0.00019270
1027.00000000
0.19790290
0.00019280
33.00000000
0.00636240
0.00019300
38.00000000
0.00733400
0.00019310
103.00000000
0.01988930
0.00019340
37.00000000
0.00715580
0.00019370
139.00000000
0.02692430
0.00019380
29.00000000
0.00562020
0.00019410
80.00000000
0.01552800
0.00019510
904.00000000
0.17637040
0.00019550
360.00000000
0.07038000
0.00019590
145.00000000
0.02840550
0.00019610
57.00000000
0.01117770
0.00019660
492.00000000
0.09672720
0.00019670
2933.00000000
0.57692110
0.00019680
13521.00000000
2.66093280
0.00019720
306.00000000
0.06034320
0.00019770
85.00000000
0.01680450
0.00019880
139.00000000
0.02763320
0.00019890
455.00000000
0.09049950
0.00019900
199.00000000
0.03960100
0.00019940
481.00000000
0.09591140
0.00019970
439.00000000
0.08766830
0.00019980
1025.00000000
0.20479500
0.00019990
44.00000000
0.00879560
0.00020060
129.00000000
0.02587740
0.00020110
1403.00000000
0.28214330
0.00020250
998.00000000
0.20209500
0.00020260
6179.00000000
1.25186540
0.00020270
499.00000000
0.10114730
0.00020320
60.00000000
0.01219200
0.00020390
167.00000000
0.03405130
0.00020410
1029.00000000
0.21001890
0.00020430
79.00000000
0.01613970
0.00020500
56.00000000
0.01148000
0.00020510
100.00000000
0.02051000
0.00020540
2214.00000000
0.45475560
0.00020550
85.00000000
0.01746750
0.00020600
2805.00000000
0.57783000
0.00020620
50.00000000
0.01031000
0.00020630
27.00000000
0.00557010
0.00020640
111.00000000
0.02291040
0.00020670
562.00000000
0.11616540
0.00020680
12984.00000000
2.68509120
0.00020790
102.00000000
0.02120580
0.00020800
2979.00000000
0.61963200
0.00020870
29.00000000
0.00605230
0.00020880
28.00000000
0.00584640
0.00020900
139.00000000
0.02905100
0.00020920
55.00000000
0.01150600
0.00020930
241.00000000
0.05044130
0.00020980
60.00000000
0.01258800
0.00021000
26.00000000
0.00546000
0.00021100
375.00000000
0.07912500
0.00021180
246.00000000
0.05210280
0.00021230
54.00000000
0.01146420
0.00021280
256.00000000
0.05447680
0.00021300
79.00000000
0.01682700
0.00021310
26.00000000
0.00554060
0.00021330
85.00000000
0.01813050
0.00021380
50.00000000
0.01069000
0.00021390
37.00000000
0.00791430
0.00021410
139.00000000
0.02975990
0.00021460
82.00000000
0.01759720
0.00021550
25.00000000
0.00538750
0.00021560
53.00000000
0.01142680
0.00021600
192.00000000
0.04147200
0.00021610
51.00000000
0.01102110
0.00021640
60.00000000
0.01298400
0.00021720
10744.00000000
2.33359680
0.00021810
86.00000000
0.01875660
0.00021870
52.00000000
0.01137240
0.00021920
139.00000000
0.03046880
0.00021930
1935.00000000
0.42434550
0.00022000
1381.00000000
0.30382000
0.00022100
96.00000000
0.02121600
0.00022110
85.00000000
0.01879350
0.00022140
50.00000000
0.01107000
0.00022170
75.00000000
0.01662750
0.00022180
49.00000000
0.01086820
0.00018140 1.002 %
0.00018070
4225.00000000
0.76345750
0.00018060
1482.00000000
0.26764920
0.00018040
393.00000000
0.07089720
0.00018020
5251.00000000
0.94623020
0.00018010
36.00000000
0.00648360
0.00018000
432.00000000
0.07776000
0.00017990
111.00000000
0.01996890
0.00017970
62.00000000
0.01114140
0.00017960
3707.00000000
0.66577720
0.00017920
6363.00000000
1.14024960
0.00017910
7267.00000000
1.30151970
0.00017900
7465.00000000
1.33623500
0.00017870
525.00000000
0.09381750
0.00017850
19192.00000000
3.42577200
0.00017840
209.00000000
0.03728560
0.00017770
11254.00000000
1.99983580
0.00017760
8713.00000000
1.54742880
0.00017640
65.00000000
0.01146600
0.00017620
31.00000000
0.00546220
0.00017570
426.00000000
0.07484820
0.00017560
423.00000000
0.07427880
0.00017550
100.00000000
0.01755000
0.00017530
161.00000000
0.02822330
0.00017500
29.00000000
0.00507500
0.00017420
172.00000000
0.02996240
0.00017340
103.00000000
0.01786020
0.00017300
30.00000000
0.00519000
0.00017290
33.00000000
0.00570570
0.00017260
2600.00000000
0.44876000
0.00017220
30.00000000
0.00516600
0.00017190
32.00000000
0.00550080
0.00017180
66.00000000
0.01133880
0.00017150
75.00000000
0.01286250
0.00017140
38.00000000
0.00651320
0.00017120
175.00000000
0.02996000
0.00017060
351.00000000
0.05988060
0.00017010
504.00000000
0.08573040
0.00017000
67.00000000
0.01139000
0.00016990
1179.00000000
0.20031210
0.00016940
143.00000000
0.02422420
0.00016880
49.00000000
0.00827120
0.00016830
17041.00000000
2.86800030
0.00016820
215.00000000
0.03616300
0.00016620
87.00000000
0.01445940
0.00016570
32.00000000
0.00530240
0.00016560
189.00000000
0.03129840
0.00016530
450.00000000
0.07438500
0.00016520
156.00000000
0.02577120
0.00016450
3900.00000000
0.64155000
0.00016320
36.00000000
0.00587520
0.00016300
34.00000000
0.00554200
0.00016220
1248.00000000
0.20242560
0.00016050
101.00000000
0.01621050
0.00016040
56.00000000
0.00898240
0.00016000
316.00000000
0.05056000
0.00015990
18341.00000000
2.93272590
0.00015900
42.00000000
0.00667800
0.00015710
319.00000000
0.05011490
0.00015680
200.00000000
0.03136000
0.00015650
160.00000000
0.02504000
0.00015630
221.00000000
0.03454230
0.00015550
178.00000000
0.02767900
0.00015540
42.00000000
0.00652680
0.00015430
36.00000000
0.00555480
0.00015280
33.00000000
0.00504240
0.00015260
25744.00000000
3.92853440
0.00015025
153.00000000
0.02298825
0.00015000
2704.00000000
0.40560000
0.00014700
140.00000000
0.02058000
0.00014440
36711.00000000
5.30106840
0.00014430
1830.00000000
0.26406900
0.00014350
38.00000000
0.00545300
0.00014330
35.00000000
0.00501550
0.00014010
741.00000000
0.10381410
0.00014000
60.00000000
0.00840000
0.00013840
35777.00000000
4.95153680
0.00013590
37.00000000
0.00502830
0.00013469
392.00000000
0.05279848
0.00013210
32770.00000000
4.32891700
0.00013160
75.00000000
0.00987000
0.00013140
50.00000000
0.00657000
0.00013000
769.00000000
0.09997000
0.00012710
49290.00000000
6.26475900
0.00012690
47.00000000
0.00596430
0.00012400
236.00000000
0.02926400
0.00012280
363.00000000
0.04457640
0.00012170
60.00000000
0.00730200
0.00011937
61.00000000
0.00728157
0.00011480
2147.00000000
0.24647560
0.00011200
1300.00000000
0.14560000
0.00011050
2187.00000000
0.24166350
0.00011040
59.00000000
0.00651360
0.00011000
90.00000000
0.00990000
0.00010720
55.00000000
0.00589600
0.00010480
70.00000000
0.00733600
0.00010115
227.00000000
0.02296105
0.00010001
599.00000000
0.05990599
0.00010000
55.00000000
0.00550000
0.00009570
55.00000000
0.00526350
0.00009540
72.00000000
0.00686880