BAT/ETH

Last Price
0.00032530 ETH

24H Volume
49411.000000 BAT

24H Change
-1.09 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.05842200 1.889 187053.95580000
LTC/BTC 0.00267900 -1.326 90495.70300000
LINK/BTC 0.00031900 -0.993 926026.68000000
BAT/BTC 0.00001896 0.211 597074.00000000
XRP/BTC 0.00001665 -2.231 30340571.00000000
BTC/USDT 21052.41000000 -1.178 66983.27562000
ETH/USDT 1230.27000000 0.757 996620.25490000
LTC/USDT 56.41000000 -2.439 435974.93000000
BAT/USDT 0.39950000 -0.918 21040626.00000000
XRP/USDT 0.35060000 -3.256 308112157.00000000
FTM/USDT 0.28740000 0.665 123645623.00000000
ZIL/USDT 0.04436000 -4.397 394395835.80000001
RSR/USDT 0.00866000 6.914 2413687744.69999981
TWT/USDT 0.81980000 -1.914 3967684.00000000
BTT/USDT 0.00000000 0 0.00000000
WRX/USDT 0.22900000 0.439 8753409.50000000
CRV/USDT 0.76800000 -1.031 9422402.20000000
VET/USDT 0.02525000 1.04 818426085.29999995
ONE/USDT 0.02182000 -5.948 704858853.00000000
BNB/USDT 240.00000000 0.84 515796.50800000
TKO/USDT 0.30400000 -4.403 1690886.60000000
REEF/USDT 0.00373000 -1.842 653749537.00000000
DATA/USDT 0.03014000 6.351 47389956.70000000
PERL/USDT 0.01663000 -1.598 12562485.80000000
BNB-BEP20/USDT 0.00000000 0 0.00000000
LINK/ETH 0.00545700 -2.883 299216.53000000
BAT/ETH 0.00032530 -1.095 49411.00000000
XRP/ETH 0.00028490 -3.977 3378455.00000000
BTC/USD 0.00000000 0 0.00000000
Trade History
Price (ETH)
Amount (BAT)
Total (ETH)
Date & Time
0.00032800
18.00000000
0.00590400
27-06-22,16:12:51
0.00032760
18.00000000
0.00589680
27-06-22,16:14:13
0.00032730
18.00000000
0.00589140
27-06-22,16:15:15
0.00032720
30.00000000
0.00981600
27-06-22,16:15:17
0.00032690
18.00000000
0.00588420
27-06-22,16:24:42
0.00032670
30.00000000
0.00980100
27-06-22,16:24:57
0.00032650
18.00000000
0.00587700
27-06-22,16:25:01
0.00032610
18.00000000
0.00586980
27-06-22,16:29:17
0.00032600
103.00000000
0.03357800
27-06-22,16:29:17
0.00032730
27.00000000
0.00883710
27-06-22,16:31:38
0.00032570
18.00000000
0.00586260
27-06-22,17:40:57
0.00032560
53.00000000
0.01725680
27-06-22,17:41:03
0.00032550
30.00000000
0.00976500
27-06-22,17:42:34
0.00032540
18.00000000
0.00585720
27-06-22,17:42:34
0.00032500
48.00000000
0.01560000
27-06-22,17:42:37
0.00032560
16.00000000
0.00520960
27-06-22,17:42:38
0.00032460
18.00000000
0.00584280
27-06-22,17:43:52
0.00032430
42.00000000
0.01362060
27-06-22,17:43:52
0.00032420
153.00000000
0.04960260
27-06-22,17:43:52
0.00032420
106.00000000
0.03436520
27-06-22,17:45:36
0.00032390
47.00000000
0.01522330
27-06-22,18:07:01
0.00032380
47.00000000
0.01521860
27-06-22,18:07:02
0.00032380
2.00000000
0.00064760
27-06-22,18:07:03
0.00032350
18.00000000
0.00582300
27-06-22,18:07:14
0.00032330
238.00000000
0.07694540
27-06-22,18:07:26
0.00032330
58.00000000
0.01875140
27-06-22,18:07:26
0.00032310
18.00000000
0.00581580
27-06-22,18:07:27
0.00032290
38.00000000
0.01227020
27-06-22,18:08:26
0.00032270
18.00000000
0.00580860
27-06-22,18:08:27
0.00032250
48.00000000
0.01548000
27-06-22,18:08:27
0.00032410
62.00000000
0.02009420
27-06-22,18:36:22
0.00032230
18.00000000
0.00580140
27-06-22,19:03:08
0.00032220
48.00000000
0.01546560
27-06-22,19:07:51
0.00032210
31.00000000
0.00998510
27-06-22,19:09:56
0.00032200
330.00000000
0.10626000
27-06-22,19:09:57
0.00032190
182.00000000
0.05858580
27-06-22,19:09:57
0.00032160
49.00000000
0.01575840
27-06-22,19:10:03
0.00032120
18.00000000
0.00578160
27-06-22,19:11:46
0.00032080
18.00000000
0.00577440
27-06-22,19:12:22
0.00032070
20.00000000
0.00641400
27-06-22,19:12:23
0.00032050
31.00000000
0.00993550
27-06-22,19:12:40
0.00032040
68.00000000
0.02178720
27-06-22,19:12:48
0.00032130
60.00000000
0.01927800
27-06-22,19:12:57
0.00032040
90.00000000
0.02883600
27-06-22,19:14:08
0.00032040
194.00000000
0.06215760
27-06-22,19:14:08
0.00032010
18.00000000
0.00576180
27-06-22,19:15:44
0.00032000
93.00000000
0.02976000
27-06-22,19:15:51
0.00031970
18.00000000
0.00575460
27-06-22,19:22:15
0.00032140
67.00000000
0.02153380
27-06-22,20:35:38
0.00032220
31.00000000
0.00998820
27-06-22,20:46:12
0.00032230
18.00000000
0.00580140
27-06-22,20:59:20
0.00032270
49.00000000
0.01581230
27-06-22,21:04:09
0.00032300
18.00000000
0.00581400
27-06-22,21:05:47
0.00032340
18.00000000
0.00582120
27-06-22,21:15:26
0.00032300
82.00000000
0.02648600
27-06-22,21:42:22
0.00032380
49.00000000
0.01586620
27-06-22,22:01:12
0.00032420
18.00000000
0.00583560
27-06-22,22:12:31
0.00032430
31.00000000
0.01005330
27-06-22,22:12:32
0.00032450
18.00000000
0.00584100
27-06-22,22:12:48
0.00032490
18.00000000
0.00584820
27-06-22,22:45:25
0.00032530
18.00000000
0.00585540
27-06-22,22:47:59
0.00032390
19.00000000
0.00615410
27-06-22,22:55:10
0.00032550
30.00000000
0.00976500
27-06-22,23:08:34
0.00032570
18.00000000
0.00586260
27-06-22,23:11:49
0.00032600
31.00000000
0.01010600
27-06-22,23:14:10
0.00032610
18.00000000
0.00586980
27-06-22,23:14:16
0.00032640
18.00000000
0.00587520
27-06-22,23:22:34
0.00032680
18.00000000
0.00588240
27-06-22,23:26:39
0.00032720
48.00000000
0.01570560
27-06-22,23:27:41
0.00032500
30.00000000
0.00975000
27-06-22,23:33:13
0.00032460
18.00000000
0.00584280
27-06-22,23:34:00
0.00032720
88.00000000
0.02879360
28-06-22,00:04:03
0.00032770
30.00000000
0.00983100
28-06-22,00:04:03
0.00032770
18.00000000
0.00589860
28-06-22,00:04:04
0.00032800
111.00000000
0.03640800
28-06-22,00:04:06
0.00032810
18.00000000
0.00590580
28-06-22,00:04:13
0.00032840
18.00000000
0.00591120
28-06-22,00:04:16
0.00032880
18.00000000
0.00591840
28-06-22,00:04:41
0.00032890
30.00000000
0.00986700
28-06-22,00:04:41
0.00032920
18.00000000
0.00592560
28-06-22,00:04:42
0.00032940
30.00000000
0.00988200
28-06-22,00:04:43
0.00032970
602.00000000
0.19847940
28-06-22,00:04:43
0.00032960
18.00000000
0.00593280
28-06-22,00:04:43
0.00033000
18.00000000
0.00594000
28-06-22,00:04:44
0.00033030
18.00000000
0.00594540
28-06-22,00:04:45
0.00033060
30.00000000
0.00991800
28-06-22,00:05:13
0.00033070
18.00000000
0.00595260
28-06-22,00:05:13
0.00033110
18.00000000
0.00595980
28-06-22,00:05:25
0.00033120
30.00000000
0.00993600
28-06-22,00:05:25
0.00033150
171.00000000
0.05668650
28-06-22,00:05:32
0.00033190
18.00000000
0.00597420
28-06-22,00:05:36
0.00033190
87.00000000
0.02887530
28-06-22,00:06:23
0.00033220
18.00000000
0.00597960
28-06-22,00:06:26
0.00033240
30.00000000
0.00997200
28-06-22,00:06:27
0.00033260
18.00000000
0.00598680
28-06-22,00:06:30
0.00033290
30.00000000
0.00998700
28-06-22,00:06:30
0.00033300
18.00000000
0.00599400
28-06-22,00:06:31
0.00033340
18.00000000
0.00600120
28-06-22,00:06:33
0.00033370
18.00000000
0.00600660
28-06-22,00:06:38
0.00033400
459.00000000
0.15330600
28-06-22,00:06:38
0.00033410
296.00000000
0.09889360
28-06-22,00:06:38
0.00033410
18.00000000
0.00601380
28-06-22,00:06:39
0.00033450
18.00000000
0.00602100
28-06-22,00:06:41
0.00033460
30.00000000
0.01003800
28-06-22,00:06:42
0.00033490
17.00000000
0.00569330
28-06-22,00:06:43
0.00033530
17.00000000
0.00570010
28-06-22,00:06:44
0.00033560
67.00000000
0.02248520
28-06-22,00:06:49
0.00033580
29.00000000
0.00973820
28-06-22,00:06:49
0.00033590
70.00000000
0.02351300
28-06-22,00:06:56
0.00033350
29.00000000
0.00967150
28-06-22,00:07:07
0.00033340
52.00000000
0.01733680
28-06-22,00:08:21
0.00033570
52.00000000
0.01745640
28-06-22,00:08:55
0.00033580
29.00000000
0.00973820
28-06-22,00:08:56
0.00033600
17.00000000
0.00571200
28-06-22,00:08:57
0.00033630
30.00000000
0.01008900
28-06-22,00:08:57
0.00033640
17.00000000
0.00571880
28-06-22,00:08:57
0.00033680
17.00000000
0.00572560
28-06-22,00:08:58
0.00033720
17.00000000
0.00573240
28-06-22,00:08:59
0.00033750
29.00000000
0.00978750
28-06-22,00:08:59
0.00033750
17.00000000
0.00573750
28-06-22,00:08:59
0.00033780
402.00000000
0.13579560
28-06-22,00:09:00
0.00033790
321.00000000
0.10846590
28-06-22,00:09:00
0.00033800
29.00000000
0.00980200
28-06-22,00:09:01
0.00033810
151.00000000
0.05105310
28-06-22,00:09:01
0.00033830
17.00000000
0.00575110
28-06-22,00:09:02
0.00033870
17.00000000
0.00575790
28-06-22,00:09:04
0.00033910
17.00000000
0.00576470
28-06-22,00:09:04
0.00033920
29.00000000
0.00983680
28-06-22,00:09:05
0.00033940
17.00000000
0.00576980
28-06-22,00:09:05
0.00033820
79.00000000
0.02671780
28-06-22,00:09:06
0.00033970
9.00000000
0.00305730
28-06-22,00:09:06
0.00033980
17.00000000
0.00577660
28-06-22,00:09:06
0.00034030
17.00000000
0.00578510
28-06-22,00:09:07
0.00033810
51.00000000
0.01724310
28-06-22,00:09:29
0.00033800
59.00000000
0.01994200
28-06-22,00:09:29
0.00033740
29.00000000
0.00978460
28-06-22,00:09:39
0.00033710
17.00000000
0.00573070
28-06-22,00:09:40
0.00033710
17.00000000
0.00573070
28-06-22,00:09:42
0.00033690
29.00000000
0.00977010
28-06-22,00:09:58
0.00033670
17.00000000
0.00572390
28-06-22,00:10:00
0.00033640
17.00000000
0.00571880
28-06-22,00:10:39
0.00033600
17.00000000
0.00571200
28-06-22,00:10:42
0.00033570
29.00000000
0.00973530
28-06-22,00:10:43
0.00033560
17.00000000
0.00570520
28-06-22,00:10:45
0.00033610
51.00000000
0.01714110
28-06-22,00:12:49
0.00033640
409.00000000
0.13758760
28-06-22,00:12:52
0.00033640
65.00000000
0.02186600
28-06-22,00:12:52
0.00033800
29.00000000
0.00980200
28-06-22,00:13:15
0.00033570
29.00000000
0.00973530
28-06-22,00:15:58
0.00033520
46.00000000
0.01541920
28-06-22,00:15:58
0.00033480
17.00000000
0.00569160
28-06-22,00:16:26
0.00033450
17.00000000
0.00568650
28-06-22,00:16:48
0.00033410
17.00000000
0.00567970
28-06-22,00:16:51
0.00033400
30.00000000
0.01002000
28-06-22,00:16:52
0.00033370
17.00000000
0.00567290
28-06-22,00:17:16
0.00033350
29.00000000
0.00967150
28-06-22,00:17:19
0.00033330
17.00000000
0.00566610
28-06-22,00:17:19
0.00033290
17.00000000
0.00565930
28-06-22,00:18:25
0.00033260
17.00000000
0.00565420
28-06-22,00:18:36
0.00033230
30.00000000
0.00996900
28-06-22,00:18:36
0.00033220
17.00000000
0.00564740
28-06-22,00:18:37
0.00033460
30.00000000
0.01003800
28-06-22,00:20:49
0.00033490
17.00000000
0.00569330
28-06-22,00:20:49
0.00033530
17.00000000
0.00570010
28-06-22,00:21:05
0.00033560
17.00000000
0.00570520
28-06-22,00:26:12
0.00033550
28.00000000
0.00939400
28-06-22,00:26:31
0.00033570
142.00000000
0.04766940
28-06-22,00:26:36
0.00033570
18.00000000
0.00604260
28-06-22,00:26:36
0.00033580
29.00000000
0.00973820
28-06-22,00:27:15
0.00033600
17.00000000
0.00571200
28-06-22,00:27:15
0.00033630
30.00000000
0.01008900
28-06-22,00:27:15
0.00033640
17.00000000
0.00571880
28-06-22,00:27:15
0.00033680
17.00000000
0.00572560
28-06-22,00:27:16
0.00033720
17.00000000
0.00573240
28-06-22,00:27:21
0.00033750
46.00000000
0.01552500
28-06-22,00:27:57
0.00033790
17.00000000
0.00574430
28-06-22,00:28:00
0.00033750
51.00000000
0.01721250
28-06-22,00:28:15
0.00033520
46.00000000
0.01541920
28-06-22,00:29:58
0.00033480
17.00000000
0.00569160
28-06-22,00:31:16
0.00033450
17.00000000
0.00568650
28-06-22,00:31:20
0.00033410
17.00000000
0.00567970
28-06-22,00:31:26
0.00033400
30.00000000
0.01002000
28-06-22,00:32:37
0.00033410
51.00000000
0.01703910
28-06-22,00:33:02
0.00033370
17.00000000
0.00567290
28-06-22,00:33:22
0.00033350
29.00000000
0.00967150
28-06-22,00:33:54
0.00033330
17.00000000
0.00566610
28-06-22,00:33:59
0.00033290
17.00000000
0.00565930
28-06-22,00:37:04
0.00033260
17.00000000
0.00565420
28-06-22,00:40:03
0.00033230
30.00000000
0.00996900
28-06-22,00:41:08
0.00033220
17.00000000
0.00564740
28-06-22,00:41:08
0.00033180
48.00000000
0.01592640
28-06-22,00:41:29
0.00033160
16.00000000
0.00530560
28-06-22,00:43:03
0.00033160
16.00000000
0.00530560
28-06-22,00:43:04
0.00033160
3.00000000
0.00099480
28-06-22,00:43:04
0.00033140
18.00000000
0.00596520
28-06-22,00:43:13
0.00033390
35.00000000
0.01168650
28-06-22,00:45:45
0.00033410
48.00000000
0.01603680
28-06-22,00:45:45
0.00033450
18.00000000
0.00602100
28-06-22,00:47:08
0.00033460
30.00000000
0.01003800
28-06-22,00:47:19
0.00033490
17.00000000
0.00569330
28-06-22,00:48:09
0.00033580
29.00000000
0.00973820
28-06-22,00:48:09
0.00033530
17.00000000
0.00570010
28-06-22,00:48:09
0.00033560
17.00000000
0.00570520
28-06-22,00:48:10
0.00033600
17.00000000
0.00571200
28-06-22,00:48:15
0.00033630
30.00000000
0.01008900
28-06-22,00:48:15
0.00033640
17.00000000
0.00571880
28-06-22,00:48:16
0.00033680
17.00000000
0.00572560
28-06-22,00:48:18
0.00033720
17.00000000
0.00573240
28-06-22,00:48:24
0.00033750
46.00000000
0.01552500
28-06-22,00:48:25
0.00033670
15.00000000
0.00505050
28-06-22,00:48:26
0.00033790
17.00000000
0.00574430
28-06-22,00:51:58
0.00033800
29.00000000
0.00980200
28-06-22,00:51:58
0.00033830
17.00000000
0.00575110
28-06-22,00:51:59
0.00033870
17.00000000
0.00575790
28-06-22,00:52:22
0.00033900
142.00000000
0.04813800
28-06-22,00:52:22
0.00033920
29.00000000
0.00983680
28-06-22,00:52:22
0.00033910
17.00000000
0.00576470
28-06-22,00:52:22
0.00033970
29.00000000
0.00985130
28-06-22,00:52:23
0.00033940
17.00000000
0.00576980
28-06-22,00:52:24
0.00033900
142.00000000
0.04813800
28-06-22,00:52:31
0.00033980
17.00000000
0.00577660
28-06-22,00:54:00
0.00033980
17.00000000
0.00577660
28-06-22,00:54:01
0.00033740
29.00000000
0.00978460
28-06-22,00:55:04
0.00033710
17.00000000
0.00573070
28-06-22,00:55:07
0.00033710
17.00000000
0.00573070
28-06-22,00:55:09
0.00033690
29.00000000
0.00977010
28-06-22,00:55:11
0.00033670
17.00000000
0.00572390
28-06-22,00:55:17
0.00033640
17.00000000
0.00571880
28-06-22,01:00:31
0.00033700
15.00000000
0.00505500
28-06-22,01:00:43
0.00033600
17.00000000
0.00571200
28-06-22,01:00:46
0.00033570
29.00000000
0.00973530
28-06-22,01:00:52
0.00033800
29.00000000
0.00980200
28-06-22,01:01:54
0.00033570
29.00000000
0.00973530
28-06-22,01:03:45
0.00033560
17.00000000
0.00570520
28-06-22,01:03:45
0.00033520
29.00000000
0.00972080
28-06-22,01:03:45
0.00033500
32.00000000
0.01072000
28-06-22,01:03:45
0.00033520
17.00000000
0.00569840
28-06-22,01:03:45
0.00033480
17.00000000
0.00569160
28-06-22,01:03:48
0.00033450
17.00000000
0.00568650
28-06-22,01:03:49
0.00033440
32.00000000
0.01070080
28-06-22,01:04:00
0.00033410
17.00000000
0.00567970
28-06-22,01:04:03
0.00033400
30.00000000
0.01002000
28-06-22,01:04:04
0.00033370
17.00000000
0.00567290
28-06-22,01:04:13
0.00033350
29.00000000
0.00967150
28-06-22,01:04:21
0.00033420
15.00000000
0.00501300
28-06-22,01:05:05
0.00033330
17.00000000
0.00566610
28-06-22,01:10:53
0.00033310
32.00000000
0.01065920
28-06-22,01:11:14
0.00033290
17.00000000
0.00565930
28-06-22,01:11:40
0.00033260
32.00000000
0.01064320
28-06-22,01:11:40
0.00033260
17.00000000
0.00565420
28-06-22,01:11:42
0.00033230
62.00000000
0.02060260
28-06-22,01:12:36
0.00033220
537.00000000
0.17839140
28-06-22,01:12:36
0.00033220
26.00000000
0.00863720
28-06-22,01:12:36
0.00033230
32.00000000
0.01063360
28-06-22,01:12:36
0.00033190
187.00000000
0.06206530
28-06-22,01:12:36
0.00033180
30.00000000
0.00995400
28-06-22,01:12:36
0.00033150
44.00000000
0.01458600
28-06-22,01:12:36
0.00033060
302.00000000
0.09984120
28-06-22,01:12:36
0.00033180
61.00000000
0.02023980
28-06-22,01:12:36
0.00033180
18.00000000
0.00597240
28-06-22,01:12:37
0.00033140
18.00000000
0.00596520
28-06-22,01:12:46
0.00033100
32.00000000
0.01059200
28-06-22,01:12:47
0.00033100
18.00000000
0.00595800
28-06-22,01:12:47
0.00033090
32.00000000
0.01058880
28-06-22,01:12:56
0.00033070
18.00000000
0.00595260
28-06-22,01:12:56
0.00033050
157.00000000
0.05188850
28-06-22,01:12:56
0.00033030
18.00000000
0.00594540
28-06-22,01:12:57
0.00033010
30.00000000
0.00990300
28-06-22,01:20:50
0.00032990
18.00000000
0.00593820
28-06-22,01:20:51
0.00032950
18.00000000
0.00593100
28-06-22,01:23:04
0.00032920
18.00000000
0.00592560
28-06-22,01:23:05
0.00032890
30.00000000
0.00986700
28-06-22,01:23:06
0.00032880
1034.00000000
0.33997920
28-06-22,01:23:06
0.00032880
207.00000000
0.06806160
28-06-22,01:23:06
0.00032840
30.00000000
0.00985200
28-06-22,01:23:06
0.00032800
50.00000000
0.01640000
28-06-22,01:23:06
0.00032750
304.00000000
0.09956000
28-06-22,01:23:06
0.00032720
30.00000000
0.00981600
28-06-22,01:23:06
0.00032690
186.00000000
0.06080340
28-06-22,01:23:06
0.00032940
30.00000000
0.00988200
28-06-22,01:23:15
0.00033050
186.00000000
0.06147300
28-06-22,01:23:44
0.00033060
30.00000000
0.00991800
28-06-22,01:23:44
0.00033120
30.00000000
0.00993600
28-06-22,01:26:35
0.00033150
18.00000000
0.00596700
28-06-22,01:26:40
0.00033190
18.00000000
0.00597420
28-06-22,01:26:58
0.00033190
155.00000000
0.05144450
28-06-22,01:34:50
0.00033220
18.00000000
0.00597960
28-06-22,01:35:51
0.00033000
50.00000000
0.01650000
28-06-22,01:47:10
0.00033170
1283.00000000
0.42557110
28-06-22,02:06:21
0.00033180
510.00000000
0.16921800
28-06-22,02:06:21
0.00033010
311.00000000
0.10266110
28-06-22,02:08:12
0.00032980
311.00000000
0.10256780
28-06-22,02:08:12
0.00033040
1291.00000000
0.42654640
28-06-22,02:09:39
0.00032950
18.00000000
0.00593100
28-06-22,02:09:59
0.00032920
18.00000000
0.00592560
28-06-22,02:10:50
0.00032890
30.00000000
0.00986700
28-06-22,02:10:51
0.00032880
18.00000000
0.00591840
28-06-22,02:11:25
0.00032840
48.00000000
0.01576320
28-06-22,02:11:35
0.00032800
18.00000000
0.00590400
28-06-22,02:11:57
0.00032760
18.00000000
0.00589680
28-06-22,02:12:24
0.00032730
18.00000000
0.00589140
28-06-22,02:12:27
0.00033000
18.00000000
0.00594000
28-06-22,02:17:07
0.00033030
18.00000000
0.00594540
28-06-22,02:17:13
0.00033060
30.00000000
0.00991800
28-06-22,02:18:05
0.00033070
18.00000000
0.00595260
28-06-22,02:18:17
0.00032840
30.00000000
0.00985200
28-06-22,02:32:16
0.00032800
18.00000000
0.00590400
28-06-22,02:45:12
0.00032760
18.00000000
0.00589680
28-06-22,02:46:38
0.00032730
18.00000000
0.00589140
28-06-22,02:46:58
0.00032940
23.00000000
0.00757620
28-06-22,02:51:45
0.00032720
30.00000000
0.00981600
28-06-22,02:52:58
0.00032690
18.00000000
0.00588420
28-06-22,02:52:58
0.00032920
16.00000000
0.00526720
28-06-22,03:08:27
0.00032920
17.00000000
0.00559640
28-06-22,03:08:27
0.00032940
30.00000000
0.00988200
28-06-22,03:09:04
0.00032720
30.00000000
0.00981600
28-06-22,03:25:07
0.00032720
232.00000000
0.07591040
28-06-22,03:38:30
0.00032910
33.00000000
0.01086030
28-06-22,03:49:43
0.00032940
30.00000000
0.00988200
28-06-22,03:49:44
0.00032960
18.00000000
0.00593280
28-06-22,03:49:44
0.00033000
18.00000000
0.00594000
28-06-22,03:49:45
0.00032840
259.00000000
0.08505560
28-06-22,03:54:51
0.00032930
23.00000000
0.00757390
28-06-22,04:03:23
0.00032950
269.00000000
0.08863550
28-06-22,04:21:23
0.00032950
264.00000000
0.08698800
28-06-22,04:21:23
0.00032900
19.00000000
0.00625100
28-06-22,05:01:26
0.00032900
19.00000000
0.00625100
28-06-22,05:01:26
0.00032900
41.00000000
0.01348900
28-06-22,05:01:26
0.00032900
19.00000000
0.00625100
28-06-22,05:01:26
0.00032900
19.00000000
0.00625100
28-06-22,05:01:27
0.00032900
304.00000000
0.10001600
28-06-22,05:01:27
0.00032900
19.00000000
0.00625100
28-06-22,05:01:27
0.00032750
33.00000000
0.01080750
28-06-22,05:06:43
0.00032740
20.00000000
0.00654800
28-06-22,05:06:43
0.00032840
22.00000000
0.00722480
28-06-22,05:09:46
0.00032840
16.00000000
0.00525440
28-06-22,05:09:59
0.00032840
914.00000000
0.30015760
28-06-22,05:09:59
0.00032840
16.00000000
0.00525440
28-06-22,05:09:59
0.00032840
16.00000000
0.00525440
28-06-22,05:09:59
0.00032840
31.00000000
0.01018040
28-06-22,05:09:59
0.00032730
18.00000000
0.00589140
28-06-22,05:13:03
0.00032720
30.00000000
0.00981600
28-06-22,05:14:00
0.00032810
260.00000000
0.08530600
28-06-22,05:19:26
0.00032820
285.00000000
0.09353700
28-06-22,05:19:50
0.00032820
285.00000000
0.09353700
28-06-22,05:19:50
0.00032940
30.00000000
0.00988200
28-06-22,05:22:37
0.00032880
256.00000000
0.08417280
28-06-22,05:28:07
0.00032880
256.00000000
0.08417280
28-06-22,05:28:07
0.00032840
270.00000000
0.08866800
28-06-22,05:28:19
0.00032840
270.00000000
0.08866800
28-06-22,05:28:20
0.00032900
55.00000000
0.01809500
28-06-22,05:28:58
0.00032720
30.00000000
0.00981600
28-06-22,05:59:00
0.00032690
18.00000000
0.00588420
28-06-22,06:26:07
0.00032670
30.00000000
0.00980100
28-06-22,06:44:22
0.00032650
18.00000000
0.00587700
28-06-22,06:44:45
0.00032610
18.00000000
0.00586980
28-06-22,06:58:34
0.00032590
82.00000000
0.02672380
28-06-22,07:01:05
0.00032600
19.00000000
0.00619400
28-06-22,07:03:39
0.00032570
18.00000000
0.00586260
28-06-22,07:03:47
0.00032560
75.00000000
0.02442000
28-06-22,07:04:07
0.00032550
30.00000000
0.00976500
28-06-22,07:23:20
0.00032540
18.00000000
0.00585720
28-06-22,07:26:26
0.00032530
31.00000000
0.01008430
28-06-22,07:28:29
0.00032500
48.00000000
0.01560000
28-06-22,07:31:11
0.00032460
18.00000000
0.00584280
28-06-22,07:33:59
0.00032420
18.00000000
0.00583560
28-06-22,07:51:26
0.00032410
90.00000000
0.02916900
28-06-22,07:51:48
0.00032410
69.00000000
0.02236290
28-06-22,08:04:43
0.00032380
49.00000000
0.01586620
28-06-22,08:08:31
0.00032580
36.00000000
0.01172880
28-06-22,08:21:26
0.00032580
26.00000000
0.00847080
28-06-22,08:21:26
0.00032420
26.00000000
0.00842920
28-06-22,08:21:26
0.00032350
18.00000000
0.00582300
28-06-22,08:51:12
0.00032330
115.00000000
0.03717950
28-06-22,09:29:03
0.00032330
181.00000000
0.05851730
28-06-22,09:29:03
0.00032310
18.00000000
0.00581580
28-06-22,09:29:03
0.00032270
1.00000000
0.00032270
28-06-22,09:29:03
0.00032530
16.00000000
0.00520480
28-06-22,09:53:12
0.00032530
16.00000000
0.00520480
28-06-22,09:53:12
0.00032530
2.00000000
0.00065060
28-06-22,09:53:38
0.00032550
30.00000000
0.00976500
28-06-22,09:53:38
0.00032570
18.00000000
0.00586260
28-06-22,09:53:38
0.00032580
44.00000000
0.01433520
28-06-22,09:53:55
0.00032600
31.00000000
0.01010600
28-06-22,09:54:36
0.00032610
18.00000000
0.00586980
28-06-22,09:55:11
0.00032650
16.00000000
0.00522400
28-06-22,09:55:12
0.00032640
18.00000000
0.00587520
28-06-22,09:55:13
0.00032650
16.00000000
0.00522400
28-06-22,09:55:39
0.00032650
16.00000000
0.00522400
28-06-22,09:55:39
0.00032400
20.00000000
0.00648000
28-06-22,10:03:30
0.00032380
31.00000000
0.01003780
28-06-22,10:03:30
0.00032350
18.00000000
0.00582300
28-06-22,10:03:30
0.00032330
30.00000000
0.00969900
28-06-22,10:03:30
0.00032280
67.00000000
0.02162760
28-06-22,10:03:30
0.00032350
18.00000000
0.00582300
28-06-22,10:03:31
0.00032470
53.00000000
0.01720910
28-06-22,10:03:39
0.00032340
33.00000000
0.01067220
28-06-22,10:03:39
0.00032330
20.00000000
0.00646600
28-06-22,10:03:39
0.00032310
18.00000000
0.00581580
28-06-22,10:09:42
0.00032360
53.00000000
0.01715080
28-06-22,10:20:51
0.00032410
18.00000000
0.00583380
28-06-22,10:30:25
0.00032410
18.00000000
0.00583380
28-06-22,10:30:25
0.00032410
18.00000000
0.00583380
28-06-22,10:30:26
0.00032410
18.00000000
0.00583380
28-06-22,10:30:27
0.00032410
18.00000000
0.00583380
28-06-22,10:30:27
0.00032410
18.00000000
0.00583380
28-06-22,10:30:27
0.00032410
18.00000000
0.00583380
28-06-22,10:30:27
0.00032410
18.00000000
0.00583380
28-06-22,10:30:28
0.00032410
18.00000000
0.00583380
28-06-22,10:30:28
0.00032410
18.00000000
0.00583380
28-06-22,10:30:28
0.00032410
18.00000000
0.00583380
28-06-22,10:30:29
0.00032410
18.00000000
0.00583380
28-06-22,10:30:29
0.00032410
18.00000000
0.00583380
28-06-22,10:30:29
0.00032410
18.00000000
0.00583380
28-06-22,10:30:29
0.00032410
18.00000000
0.00583380
28-06-22,10:30:30
0.00032410
18.00000000
0.00583380
28-06-22,10:30:30
0.00032410
18.00000000
0.00583380
28-06-22,10:30:30
0.00032410
18.00000000
0.00583380
28-06-22,10:30:30
0.00032410
18.00000000
0.00583380
28-06-22,10:30:31
0.00032410
18.00000000
0.00583380
28-06-22,10:30:31
0.00032410
18.00000000
0.00583380
28-06-22,10:30:31
0.00032410
18.00000000
0.00583380
28-06-22,10:30:32
0.00032410
18.00000000
0.00583380
28-06-22,10:30:32
0.00032410
18.00000000
0.00583380
28-06-22,10:30:32
0.00032410
19.00000000
0.00615790
28-06-22,10:30:33
0.00032410
19.00000000
0.00615790
28-06-22,10:30:33
0.00032410
19.00000000
0.00615790
28-06-22,10:30:33
0.00032410
19.00000000
0.00615790
28-06-22,10:30:33
0.00032410
19.00000000
0.00615790
28-06-22,10:30:34
0.00032410
19.00000000
0.00615790
28-06-22,10:30:34
0.00032410
19.00000000
0.00615790
28-06-22,10:30:34
0.00032410
19.00000000
0.00615790
28-06-22,10:30:35
0.00032410
19.00000000
0.00615790
28-06-22,10:30:35
0.00032410
19.00000000
0.00615790
28-06-22,10:30:35
0.00032410
19.00000000
0.00615790
28-06-22,10:30:35
0.00032410
19.00000000
0.00615790
28-06-22,10:30:36
0.00032410
19.00000000
0.00615790
28-06-22,10:30:36
0.00032410
19.00000000
0.00615790
28-06-22,10:30:36
0.00032410
19.00000000
0.00615790
28-06-22,10:30:37
0.00032410
19.00000000
0.00615790
28-06-22,10:30:37
0.00032410
19.00000000
0.00615790
28-06-22,10:30:37
0.00032410
19.00000000
0.00615790
28-06-22,10:30:37
0.00032410
19.00000000
0.00615790
28-06-22,10:30:38
0.00032410
19.00000000
0.00615790
28-06-22,10:30:38
0.00032410
19.00000000
0.00615790
28-06-22,10:30:38
0.00032410
19.00000000
0.00615790
28-06-22,10:30:39
0.00032410
19.00000000
0.00615790
28-06-22,10:30:39
0.00032410
19.00000000
0.00615790
28-06-22,10:30:40
0.00032390
19.00000000
0.00615410
28-06-22,10:30:40
0.00032350
19.00000000
0.00614650
28-06-22,10:34:13
0.00032310
19.00000000
0.00613890
28-06-22,10:39:03
0.00032350
33.00000000
0.01067550
28-06-22,10:40:13
0.00032360
13.00000000
0.00420680
28-06-22,10:40:13
0.00032270
74.00000000
0.02387980
28-06-22,10:42:41
0.00032250
22.00000000
0.00709500
28-06-22,10:42:55
0.00032230
37.00000000
0.01192510
28-06-22,10:44:32
0.00032210
31.00000000
0.00998510
28-06-22,10:44:53
0.00032200
38.00000000
0.01223600
28-06-22,10:44:54
0.00032160
31.00000000
0.00996960
28-06-22,10:44:54
0.00032110
7.00000000
0.00224770
28-06-22,10:44:54
0.00032200
19.00000000
0.00611800
28-06-22,10:45:18
0.00032160
19.00000000
0.00611040
28-06-22,10:45:19
0.00032190
18.00000000
0.00579420
28-06-22,10:45:19
0.00032160
18.00000000
0.00578880
28-06-22,10:45:19
0.00032250
16.00000000
0.00516000
28-06-22,11:01:33
0.00032250
16.00000000
0.00516000
28-06-22,11:01:44
0.00032250
1427.00000000
0.46020750
28-06-22,11:02:30
0.00032260
360.00000000
0.11613600
28-06-22,11:02:44
0.00032260
948.00000000
0.30582480
28-06-22,11:02:55
0.00032260
1199.00000000
0.38679740
28-06-22,11:02:55
0.00032260
811.00000000
0.26162860
28-06-22,11:02:55
0.00032260
242.00000000
0.07806920
28-06-22,11:02:55
0.00032260
842.00000000
0.27162920
28-06-22,11:02:59
0.00032260
845.00000000
0.27259700
28-06-22,11:02:59
0.00032220
200.00000000
0.06444000
28-06-22,11:08:06
0.00032220
43.00000000
0.01385460
28-06-22,11:08:06
0.00032240
622.00000000
0.20053280
28-06-22,11:08:08
0.00032150
1266.00000000
0.40701900
28-06-22,11:28:27
0.00032120
37.00000000
0.01188440
28-06-22,11:28:27
0.00032110
696.00000000
0.22348560
28-06-22,11:28:27
0.00032100
98.00000000
0.03145800
28-06-22,11:28:27
0.00032050
31.00000000
0.00993550
28-06-22,11:28:27
0.00032050
7578.00000000
2.42874900
28-06-22,11:28:27
0.00032310
1000.00000000
0.32310000
28-06-22,11:28:27
0.00032270
744.00000000
0.24008880
28-06-22,11:28:30
0.00032270
522.00000000
0.16844940
28-06-22,11:28:31
0.00032280
209.00000000
0.06746520
28-06-22,11:28:31
0.00032270
31.00000000
0.01000370
28-06-22,11:33:08
0.00032350
16.00000000
0.00517600
28-06-22,11:35:04
0.00032380
68.00000000
0.02201840
28-06-22,11:35:17
0.00032420
37.00000000
0.01199540
28-06-22,12:10:12
0.00032430
31.00000000
0.01005330
28-06-22,12:10:17
0.00032450
18.00000000
0.00584100
28-06-22,12:10:36
0.00032460
19.00000000
0.00616740
28-06-22,12:10:38
0.00032490
37.00000000
0.01202130
28-06-22,12:10:41
0.00032380
21.00000000
0.00679980
28-06-22,12:10:47
0.00032530
53.00000000
0.01724090
28-06-22,12:10:53
0.00032530
16.00000000
0.00520480
28-06-22,12:10:54
0.00032530
16.00000000
0.00520480
28-06-22,12:10:57
0.00032550
30.00000000
0.00976500
28-06-22,12:16:25
chart
Order Form
Buy BAT
ETH
BAT
ETH
0.00000000
ETH
Sell BAT
ETH
BAT
ETH
0.000000
BAT
Buy BAT
ETH
BAT
Sell BAT
ETH
BAT
Chat
  • No records found!!
Order Book
Price (ETH)
Amount (BAT)
Total (ETH)
0.00032560
38.00000000
0.01237280
0.00032570
37.00000000
0.01205090
0.00032600
31.00000000
0.01010600
0.00032670
133.00000000
0.04345110
0.00032680
6670.00000000
2.17975600
0.00032720
30.00000000
0.00981600
0.00032770
30.00000000
0.00983100
0.00032780
474.00000000
0.15537720
0.00032860
608.00000000
0.19978880
0.00032870
169.00000000
0.05555030
0.00032880
56.00000000
0.01841280
0.00032890
30.00000000
0.00986700
0.00032940
30.00000000
0.00988200
0.00032980
61.00000000
0.02011780
0.00033060
30.00000000
0.00991800
0.00033120
30.00000000
0.00993600
0.00033150
153.00000000
0.05071950
0.00033170
913.00000000
0.30284210
0.00033230
32.00000000
0.01063360
0.00033240
30.00000000
0.00997200
0.00033290
30.00000000
0.00998700
0.00033350
19.00000000
0.00633650
0.00033360
18.00000000
0.00600480
0.00033400
16.00000000
0.00534400
0.00033410
296.00000000
0.09889360
0.00033460
30.00000000
0.01003800
0.00033560
50.00000000
0.01678000
0.00033580
20.00000000
0.00671600
0.00033630
30.00000000
0.01008900
0.00033740
585.00000000
0.19737900
0.00033750
29.00000000
0.00978750
0.00033790
304.00000000
0.10272160
0.00033800
29.00000000
0.00980200
0.00033810
151.00000000
0.05105310
0.00033920
29.00000000
0.00983680
0.00033970
29.00000000
0.00985130
0.00033980
323.00000000
0.10975540
0.00034060
62.00000000
0.02111720
0.00034090
29.00000000
0.00988610
0.00034140
339.00000000
0.11573460
0.00034160
724.00000000
0.24731840
0.00034240
2020.00000000
0.69164800
0.00034260
29.00000000
0.00993540
0.00034310
29.00000000
0.00994990
0.00034320
50.00000000
0.01716000
0.00034390
236.00000000
0.08116040
0.00034430
29.00000000
0.00998470
0.00034450
258.00000000
0.08888100
0.00034480
178.00000000
0.06137440
0.00034580
18.00000000
0.00622440
0.00034620
29.00000000
0.01003980
0.00034670
29.00000000
0.01005430
0.00034780
7618.00000000
2.64954040
0.00034800
28.00000000
0.00974400
0.00034840
295.00000000
0.10277800
0.00034850
29.00000000
0.01010650
0.00034970
117.00000000
0.04091490
0.00034980
28.00000000
0.00979440
0.00035030
8.00000000
0.00280240
0.00035070
250.00000000
0.08767500
0.00035080
568.00000000
0.19925440
0.00035090
254.00000000
0.08912860
0.00035160
28.00000000
0.00984480
0.00035200
19.00000000
0.00668800
0.00035210
28.00000000
0.00985880
0.00035220
184.00000000
0.06480480
0.00035340
28.00000000
0.00989520
0.00035390
646.00000000
0.22861940
0.00035520
28.00000000
0.00994560
0.00035540
250.00000000
0.08885000
0.00035570
28.00000000
0.00995960
0.00035650
6418.00000000
2.28801700
0.00035690
64.00000000
0.02284160
0.00035700
28.00000000
0.00999600
0.00035750
28.00000000
0.01001000
0.00035840
50.00000000
0.01792000
0.00035880
7591.00000000
2.72365080
0.00035900
286.00000000
0.10267400
0.00035930
28.00000000
0.01006040
0.00036070
27.00000000
0.00973890
0.00036120
28.00000000
0.01011360
0.00036170
479.00000000
0.17325430
0.00036210
30.00000000
0.01086300
0.00036250
27.00000000
0.00978750
0.00036300
27.00000000
0.00980100
0.00036430
27.00000000
0.00983610
0.00036450
381.00000000
0.13887450
0.00036480
49.00000000
0.01787520
0.00036500
16.00000000
0.00584000
0.00036580
226.00000000
0.08267080
0.00036610
50.00000000
0.01830500
0.00036620
27.00000000
0.00988740
0.00036660
243.00000000
0.08908380
0.00036670
27.00000000
0.00990090
0.00036710
410.00000000
0.15051100
0.00036790
134.00000000
0.04929860
0.00036810
27.00000000
0.00993870
0.00036820
234.00000000
0.08615880
0.00036860
27.00000000
0.00995220
0.00036940
39.00000000
0.01440660
0.00032530 -1.095 %
0.00032510
504.00000000
0.16385040
0.00032350
1247.00000000
0.40340450
0.00032330
719.00000000
0.23245270
0.00032270
37.00000000
0.01193990
0.00032250
3100.00000000
0.99975000
0.00032240
7366.00000000
2.37479840
0.00032220
162.00000000
0.05219640
0.00032210
185.00000000
0.05958850
0.00032190
169.00000000
0.05440110
0.00032180
16.00000000
0.00514880
0.00032160
31.00000000
0.00996960
0.00032120
45.00000000
0.01445400
0.00032090
3428.00000000
1.10004520
0.00032060
620.00000000
0.19877200
0.00032050
86.00000000
0.02756300
0.00032040
50.00000000
0.01602000
0.00032010
5622.00000000
1.79960220
0.00032000
31.00000000
0.00992000
0.00031930
167.00000000
0.05332310
0.00031890
31.00000000
0.00988590
0.00031870
34.00000000
0.01083580
0.00031840
142.00000000
0.04521280
0.00031790
4203.00000000
1.33613370
0.00031780
468.00000000
0.14873040
0.00031730
31.00000000
0.00983630
0.00031680
76.00000000
0.02407680
0.00031660
2540.00000000
0.80416400
0.00031610
56.00000000
0.01770160
0.00031580
41.00000000
0.01294780
0.00031570
31.00000000
0.00978670
0.00031520
31.00000000
0.00977120
0.00031510
16.00000000
0.00504160
0.00031410
32.00000000
0.01005120
0.00031360
31.00000000
0.00972160
0.00031350
1625.00000000
0.50943750
0.00031340
275.00000000
0.08618500
0.00031280
50.00000000
0.01564000
0.00031270
200.00000000
0.06254000
0.00031250
32.00000000
0.01000000
0.00031200
32.00000000
0.00998400
0.00031150
174.00000000
0.05420100
0.00031090
32.00000000
0.00994880
0.00031040
121.00000000
0.03755840
0.00031000
39.00000000
0.01209000
0.00030930
32.00000000
0.00989760
0.00030880
32.00000000
0.00988160
0.00030830
323.00000000
0.09958090
0.00030770
32.00000000
0.00984640
0.00030720
32.00000000
0.00983040
0.00030610
380.00000000
0.11631800
0.00030560
32.00000000
0.00977920
0.00030530
159.00000000
0.04854270
0.00030520
50.00000000
0.01526000
0.00030500
83.00000000
0.02531500
0.00030450
33.00000000
0.01004850
0.00030400
32.00000000
0.00972800
0.00030380
284.00000000
0.08627920
0.00030300
17.00000000
0.00515100
0.00030290
33.00000000
0.00999570
0.00030280
9791.00000000
2.96471480
0.00030240
33.00000000
0.00997920
0.00030200
5250.00000000
1.58550000
0.00030130
33.00000000
0.00994290
0.00030090
33.00000000
0.00992970
0.00030020
136.00000000
0.04082720
0.00030000
180.00000000
0.05400000
0.00029980
33.00000000
0.00989340
0.00029940
33.00000000
0.00988020
0.00029920
332.00000000
0.09933440
0.00029860
1628.00000000
0.48612080
0.00029830
33.00000000
0.00984390
0.00029790
33.00000000
0.00983070
0.00029750
50.00000000
0.01487500
0.00029680
33.00000000
0.00979440
0.00029640
33.00000000
0.00978120
0.00029530
34.00000000
0.01004020
0.00029490
33.00000000
0.00973170
0.00029450
293.00000000
0.08628850
0.00029380
34.00000000
0.00998920
0.00029340
34.00000000
0.00997560
0.00029230
34.00000000
0.00993820
0.00029220
52.00000000
0.01519440
0.00029190
34.00000000
0.00992460
0.00029180
218.00000000
0.06361240
0.00029170
14524.00000000
4.23665080
0.00029080
34.00000000
0.00988720
0.00029050
34.00000000
0.00987700
0.00028990
50.00000000
0.01449500
0.00028930
34.00000000
0.00983620
0.00028900
34.00000000
0.00982600
0.00028850
38.00000000
0.01096300
0.00028780
34.00000000
0.00978520
0.00028760
34.00000000
0.00977840
0.00028630
35.00000000
0.01002050
0.00028620
34.00000000
0.00973080
0.00028550
302.00000000
0.08622100
0.00028480
70.00000000
0.01993600
0.00028340
70.00000000
0.01983800
0.00028290
11879.00000000
3.36056910
0.00028230
50.00000000
0.01411500