BAT/ETH

Last Price
0.00031105 ETH

24H Volume
2592238.000000 BAT

24H Change
0.54 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.03247700 -1.051 349189.65100000
LTC/BTC 0.00361800 0.836 349906.60000000
LINK/BTC 0.00054156 -3.085 2784324.10000000
BAT/BTC 0.00001010 -0.98 19381338.00000000
DAI/BTC 0.00008966 0 167.00000000
XRP/BTC 0.00000941 -2.89 131585976.00000000
GIO/BTC 0.00000000 0 0.00000000
BTC/USDT 50429.52000000 0.577 77619.82793700
ETH/USDT 1637.77000000 -0.479 1240291.93360000
LTC/USDT 182.31000000 1.328 1396668.58333000
BAT/USDT 0.50960000 0.02 52371225.95000000
DAI/USDT 1.01890000 0 167.00000000
XRP/USDT 0.47446000 -1.894 803458590.89999998
GIO/USDT 0.00000000 0 0.00000000
LINK/ETH 0.01667900 -1.784 346212.60000000
BAT/ETH 0.00031105 0.537 2592238.00000000
XRP/ETH 0.00028968 -1.57 12937109.00000000
BTC/ETH 0.00000000 0 0.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 50450.61300000 0.59 629.61265001
BAT/USD 0.51565000 -0.32 444415.60038297
ETH/USD 0.00000000 0 0.00000000
LTC/USD 0.00000000 0 0.00000000
LINK/USD 0.00000000 0 0.00000000
USDT/USD 0.00000000 0 0.00000000
BTC/GIO 0.00000000 0 0.00000000
ETH/GIO 0.00000000 0 0.00000000
Trade History
Price (ETH)
Amount (BAT)
Total (ETH)
Date & Time
0.00031627
86.00000000
0.02719922
25-02-21,01:07:54
0.00031628
40.00000000
0.01265120
25-02-21,01:07:55
0.00031636
19.00000000
0.00601084
25-02-21,01:07:55
0.00031688
79.00000000
0.02503352
25-02-21,01:08:14
0.00031689
4.00000000
0.00126756
25-02-21,01:09:10
0.00031689
20.00000000
0.00633780
25-02-21,01:14:07
0.00031689
74.00000000
0.02344986
25-02-21,01:14:07
0.00031689
250.00000000
0.07922250
25-02-21,01:14:54
0.00031689
33.00000000
0.01045737
25-02-21,01:19:47
0.00031700
16.00000000
0.00507200
25-02-21,01:19:53
0.00031700
35.00000000
0.01109500
25-02-21,01:20:40
0.00031700
11.00000000
0.00348700
25-02-21,01:21:41
0.00031741
24.00000000
0.00761784
25-02-21,01:24:28
0.00031741
55.00000000
0.01745755
25-02-21,01:24:28
0.00031792
99.00000000
0.03147408
25-02-21,01:25:55
0.00031793
5.00000000
0.00158965
25-02-21,01:28:56
0.00031626
24.00000000
0.00759024
25-02-21,01:31:25
0.00031575
87.00000000
0.02747025
25-02-21,01:33:34
0.00031575
81.00000000
0.02557575
25-02-21,01:34:05
0.00031574
24.00000000
0.00757776
25-02-21,01:34:09
0.00031565
62.00000000
0.01957030
25-02-21,01:34:09
0.00031522
24.00000000
0.00756528
25-02-21,01:36:06
0.00031636
24.00000000
0.00759264
25-02-21,01:36:46
0.00031636
8.00000000
0.00253088
25-02-21,01:36:46
0.00031636
159.00000000
0.05030124
25-02-21,01:36:47
0.00031626
29.00000000
0.00917154
25-02-21,01:36:47
0.00031626
32.00000000
0.01012032
25-02-21,01:36:48
0.00031626
98.00000000
0.03099348
25-02-21,01:36:48
0.00031636
61.00000000
0.01929796
25-02-21,01:36:48
0.00031636
32.00000000
0.01012352
25-02-21,01:36:48
0.00031636
48.00000000
0.01518528
25-02-21,01:36:48
0.00031636
128.00000000
0.04049408
25-02-21,01:36:48
0.00031636
31.00000000
0.00980716
25-02-21,01:36:48
0.00031636
62.00000000
0.01961432
25-02-21,01:36:48
0.00031636
33.00000000
0.01043988
25-02-21,01:36:48
0.00031471
33.00000000
0.01038543
25-02-21,01:36:48
0.00031636
66.00000000
0.02087976
25-02-21,01:36:48
0.00031636
472.00000000
0.14932192
25-02-21,01:36:48
0.00031626
32.00000000
0.01012032
25-02-21,01:36:48
0.00031626
19.00000000
0.00600894
25-02-21,01:36:48
0.00031626
32.00000000
0.01012032
25-02-21,01:36:49
0.00031626
111.00000000
0.03510486
25-02-21,01:36:49
0.00031626
127.00000000
0.04016502
25-02-21,01:36:49
0.00031626
146.00000000
0.04617396
25-02-21,01:36:49
0.00031626
5.00000000
0.00158130
25-02-21,01:36:49
0.00031635
21.00000000
0.00664335
25-02-21,01:36:49
0.00031635
70.00000000
0.02214450
25-02-21,01:36:49
0.00031635
1063.00000000
0.33628005
25-02-21,01:36:49
0.00031636
64.00000000
0.02024704
25-02-21,01:36:49
0.00031636
32.00000000
0.01012352
25-02-21,01:36:50
0.00031636
83.00000000
0.02625788
25-02-21,01:36:50
0.00031636
76.00000000
0.02404336
25-02-21,01:36:50
0.00031636
48.00000000
0.01518528
25-02-21,01:36:50
0.00031522
24.00000000
0.00756528
25-02-21,01:36:50
0.00031473
24.00000000
0.00755352
25-02-21,01:36:50
0.00031680
18.00000000
0.00570240
25-02-21,01:36:51
0.00031681
139.00000000
0.04403659
25-02-21,01:36:51
0.00031636
24.00000000
0.00759264
25-02-21,01:36:59
0.00031681
94.00000000
0.02978014
25-02-21,01:36:59
0.00031680
315.00000000
0.09979200
25-02-21,01:37:04
0.00031680
18.00000000
0.00570240
25-02-21,01:37:07
0.00031680
68.00000000
0.02154240
25-02-21,01:37:07
0.00031680
789.00000000
0.24995520
25-02-21,01:37:12
0.00031680
473.00000000
0.14984640
25-02-21,01:37:12
0.00031522
24.00000000
0.00756528
25-02-21,01:40:12
0.00031531
20.00000000
0.00630620
25-02-21,01:43:04
0.00031636
5.00000000
0.00158180
25-02-21,01:44:00
0.00031632
4.00000000
0.00126528
25-02-21,01:49:28
0.00031632
86.00000000
0.02720352
25-02-21,01:51:19
0.00031633
29.00000000
0.00917357
25-02-21,01:51:20
0.00031635
78.00000000
0.02467530
25-02-21,01:57:07
0.00031636
19.00000000
0.00601084
25-02-21,01:57:07
0.00031633
192.00000000
0.06073536
25-02-21,01:58:30
0.00031523
87.00000000
0.02742501
25-02-21,01:58:30
0.00031522
24.00000000
0.00756528
25-02-21,01:58:30
0.00031471
81.00000000
0.02549151
25-02-21,01:58:30
0.00031635
4.00000000
0.00126540
25-02-21,01:59:36
0.00031635
83.00000000
0.02625705
25-02-21,02:00:05
0.00031636
24.00000000
0.00759264
25-02-21,02:00:05
0.00031675
2601.00000000
0.82386675
25-02-21,02:00:29
0.00031675
3042.00000000
0.96355350
25-02-21,02:00:41
0.00031689
24.00000000
0.00760536
25-02-21,02:00:41
0.00031700
62.00000000
0.01965400
25-02-21,02:00:43
0.00031741
24.00000000
0.00761784
25-02-21,02:00:43
0.00031787
40.00000000
0.01271480
25-02-21,02:01:09
0.00031788
192.00000000
0.06103296
25-02-21,02:01:09
0.00031793
19.00000000
0.00604067
25-02-21,02:01:36
0.00031793
16.00000000
0.00508688
25-02-21,02:01:47
0.00031678
24.00000000
0.00760272
25-02-21,02:07:52
0.00031626
6.00000000
0.00189756
25-02-21,02:07:52
0.00031792
5.00000000
0.00158960
25-02-21,02:09:48
0.00031779
185.00000000
0.05879115
25-02-21,02:12:24
0.00031775
40.00000000
0.01271000
25-02-21,02:12:55
0.00031775
61.00000000
0.01938275
25-02-21,02:12:55
0.00031627
61.00000000
0.01929247
25-02-21,02:12:55
0.00031627
86.00000000
0.02719922
25-02-21,02:13:18
0.00031627
21.00000000
0.00664167
25-02-21,02:16:18
0.00031626
18.00000000
0.00569268
25-02-21,02:16:25
0.00031711
35.00000000
0.01109885
25-02-21,02:20:49
0.00031574
24.00000000
0.00757776
25-02-21,02:21:09
0.00031567
212.00000000
0.06692204
25-02-21,02:21:09
0.00031689
85.00000000
0.02693565
25-02-21,02:21:35
0.00031740
86.00000000
0.02729640
25-02-21,02:23:48
0.00031741
24.00000000
0.00761784
25-02-21,02:23:48
0.00031792
82.00000000
0.02606944
25-02-21,02:24:46
0.00031793
24.00000000
0.00763032
25-02-21,02:24:46
0.00031795
52.00000000
0.01653340
25-02-21,02:24:46
0.00031807
1.00000000
0.00031807
25-02-21,02:24:46
0.00031678
24.00000000
0.00760272
25-02-21,02:28:55
0.00031627
86.00000000
0.02719922
25-02-21,02:30:28
0.00031628
81.00000000
0.02561868
25-02-21,02:31:19
0.00031629
81.00000000
0.02561949
25-02-21,02:31:19
0.00031626
24.00000000
0.00759024
25-02-21,02:31:23
0.00031740
4.00000000
0.00126960
25-02-21,02:39:00
0.00031740
4.00000000
0.00126960
25-02-21,02:39:55
0.00031627
829.00000000
0.26218783
25-02-21,02:40:23
0.00031740
86.00000000
0.02729640
25-02-21,02:40:32
0.00031741
24.00000000
0.00761784
25-02-21,02:40:32
0.00031792
86.00000000
0.02734112
25-02-21,02:41:21
0.00031793
24.00000000
0.00763032
25-02-21,02:41:22
0.00031807
19.00000000
0.00604333
25-02-21,02:41:22
0.00031836
4.00000000
0.00127344
25-02-21,02:41:40
0.00031835
68.00000000
0.02164780
25-02-21,02:42:57
0.00031836
58.00000000
0.01846488
25-02-21,02:43:34
0.00031844
24.00000000
0.00764256
25-02-21,02:43:37
0.00031868
32.00000000
0.01019776
25-02-21,02:44:27
0.00031897
24.00000000
0.00765528
25-02-21,02:45:33
0.00031904
32.00000000
0.01020928
25-02-21,02:45:33
0.00031949
488.00000000
0.15591112
25-02-21,02:45:37
0.00031949
776.00000000
0.24792424
25-02-21,02:45:37
0.00031950
24.00000000
0.00766800
25-02-21,02:45:41
0.00031834
24.00000000
0.00764016
25-02-21,02:46:31
0.00031792
75.00000000
0.02384400
25-02-21,02:46:31
0.00031950
24.00000000
0.00766800
25-02-21,02:48:33
0.00031964
35.00000000
0.01118740
25-02-21,02:48:33
0.00031971
62.00000000
0.01982202
25-02-21,02:48:33
0.00031999
4.00000000
0.00127996
25-02-21,02:48:58
0.00031999
107.00000000
0.03423893
25-02-21,02:49:04
0.00031894
314.00000000
0.10014716
25-02-21,02:53:38
0.00031995
225.00000000
0.07198875
25-02-21,02:54:58
0.00031836
62.00000000
0.01973832
25-02-21,02:55:25
0.00031834
24.00000000
0.00764016
25-02-21,02:55:25
0.00031783
86.00000000
0.02733338
25-02-21,02:56:18
0.00031782
24.00000000
0.00762768
25-02-21,02:56:18
0.00031730
72.00000000
0.02284560
25-02-21,03:01:35
0.00031730
9.00000000
0.00285570
25-02-21,03:01:39
0.00031729
24.00000000
0.00761496
25-02-21,03:02:06
0.00031730
43.00000000
0.01364390
25-02-21,03:02:21
0.00031700
43.00000000
0.01363100
25-02-21,03:03:25
0.00031700
19.00000000
0.00602300
25-02-21,03:08:53
0.00031678
24.00000000
0.00760272
25-02-21,03:08:53
0.00031626
24.00000000
0.00759024
25-02-21,03:08:53
0.00031606
13.00000000
0.00410878
25-02-21,03:08:53
0.00031741
24.00000000
0.00761784
25-02-21,03:09:32
0.00031793
24.00000000
0.00763032
25-02-21,03:10:11
0.00031678
24.00000000
0.00760272
25-02-21,03:11:18
0.00031643
630.00000000
0.19935090
25-02-21,03:11:20
0.00031643
1300.00000000
0.41135900
25-02-21,03:11:21
0.00031626
24.00000000
0.00759024
25-02-21,03:11:38
0.00031741
20.00000000
0.00634820
25-02-21,03:12:23
0.00031578
367.00000000
0.11589126
25-02-21,03:13:41
0.00031578
1565.00000000
0.49419570
25-02-21,03:13:41
0.00031574
24.00000000
0.00757776
25-02-21,03:13:41
0.00031565
62.00000000
0.01957030
25-02-21,03:13:41
0.00031522
24.00000000
0.00756528
25-02-21,03:13:41
0.00031512
257.00000000
0.08098584
25-02-21,03:13:41
0.00031512
220.00000000
0.06932640
25-02-21,03:14:19
0.00031470
24.00000000
0.00755280
25-02-21,03:17:16
0.00031584
24.00000000
0.00758016
25-02-21,03:17:51
0.00031632
23.00000000
0.00727536
25-02-21,03:17:51
0.00031470
24.00000000
0.00755280
25-02-21,03:17:54
0.00031584
24.00000000
0.00758016
25-02-21,03:19:04
0.00031473
44.00000000
0.01384812
25-02-21,03:25:29
0.00031479
679.00000000
0.21374241
25-02-21,03:31:06
0.00031635
5.00000000
0.00158175
25-02-21,03:31:16
0.00031635
32.00000000
0.01012320
25-02-21,03:31:18
0.00031635
49.00000000
0.01550115
25-02-21,03:31:18
0.00031636
15.00000000
0.00474540
25-02-21,03:31:18
0.00031636
9.00000000
0.00284724
25-02-21,03:31:19
0.00031636
29.00000000
0.00917444
25-02-21,03:31:19
0.00031636
96.00000000
0.03037056
25-02-21,03:31:19
0.00031636
317.00000000
0.10028612
25-02-21,03:31:19
0.00031636
32.00000000
0.01012352
25-02-21,03:31:20
0.00031636
38.00000000
0.01202168
25-02-21,03:31:20
0.00031636
16.00000000
0.00506176
25-02-21,03:31:20
0.00031689
24.00000000
0.00760536
25-02-21,03:31:20
0.00031700
33.00000000
0.01046100
25-02-21,03:31:20
0.00031689
64.00000000
0.02028096
25-02-21,03:31:22
0.00031636
64.00000000
0.02024704
25-02-21,03:31:22
0.00031636
522.00000000
0.16513992
25-02-21,03:31:24
0.00031636
27.00000000
0.00854172
25-02-21,03:31:24
0.00031574
24.00000000
0.00757776
25-02-21,03:31:24
0.00031522
3.00000000
0.00094566
25-02-21,03:31:24
0.00031686
5.00000000
0.00158430
25-02-21,03:31:47
0.00031688
81.00000000
0.02566728
25-02-21,03:32:47
0.00031689
24.00000000
0.00760536
25-02-21,03:32:47
0.00031700
29.00000000
0.00919300
25-02-21,03:32:53
0.00031739
184.00000000
0.05839976
25-02-21,03:33:20
0.00031741
4.00000000
0.00126964
25-02-21,03:37:22
0.00031626
24.00000000
0.00759024
25-02-21,03:37:54
0.00031574
24.00000000
0.00757776
25-02-21,03:38:59
0.00031566
86.00000000
0.02714676
25-02-21,03:39:04
0.00031565
62.00000000
0.01957030
25-02-21,03:39:05
0.00031522
21.00000000
0.00661962
25-02-21,03:39:06
0.00031511
243.00000000
0.07657173
25-02-21,03:39:10
0.00031507
37.00000000
0.01165759
25-02-21,03:39:10
0.00031470
24.00000000
0.00755280
25-02-21,03:39:10
0.00031434
70.00000000
0.02200380
25-02-21,03:40:12
0.00031434
12.00000000
0.00377208
25-02-21,03:40:12
0.00031430
62.00000000
0.01948660
25-02-21,03:40:17
0.00031419
24.00000000
0.00754056
25-02-21,03:40:17
0.00031418
52.00000000
0.01633736
25-02-21,03:40:17
0.00031409
69.00000000
0.02167221
25-02-21,03:40:17
0.00031395
77.00000000
0.02417415
25-02-21,03:40:17
0.00031374
1308.00000000
0.41037192
25-02-21,03:40:17
0.00031369
28.00000000
0.00878332
25-02-21,03:40:17
0.00031367
24.00000000
0.00752808
25-02-21,03:40:17
0.00031345
288.00000000
0.09027360
25-02-21,03:40:17
0.00031344
1304.00000000
0.40872576
25-02-21,03:40:17
0.00031343
688.00000000
0.21563984
25-02-21,03:40:17
0.00031343
392.00000000
0.12286456
25-02-21,03:40:17
0.00031342
109.00000000
0.03416278
25-02-21,03:40:17
0.00031337
20.00000000
0.00626740
25-02-21,03:40:17
0.00031336
32.00000000
0.01002752
25-02-21,03:40:17
0.00031335
719.00000000
0.22529865
25-02-21,03:40:30
0.00031334
298.00000000
0.09337532
25-02-21,03:40:30
0.00031333
32.00000000
0.01002656
25-02-21,03:40:30
0.00031327
794.00000000
0.24873638
25-02-21,03:40:30
0.00031316
24.00000000
0.00751584
25-02-21,03:40:30
0.00031300
800.00000000
0.25040000
25-02-21,03:40:30
0.00031298
96.00000000
0.03004608
25-02-21,03:40:30
0.00031296
16.00000000
0.00500736
25-02-21,03:40:30
0.00031430
4.00000000
0.00125720
25-02-21,03:42:23
0.00031430
20.00000000
0.00628600
25-02-21,03:43:13
0.00031481
4.00000000
0.00125924
25-02-21,03:43:21
0.00031481
20.00000000
0.00629620
25-02-21,03:43:42
0.00031533
24.00000000
0.00756792
25-02-21,03:44:33
0.00031533
48.00000000
0.01513584
25-02-21,03:44:33
0.00031563
4.00000000
0.00126252
25-02-21,03:49:42
0.00031564
86.00000000
0.02714504
25-02-21,03:53:03
0.00031565
4.00000000
0.00126260
25-02-21,03:53:13
0.00031564
82.00000000
0.02588248
25-02-21,03:54:11
0.00031565
58.00000000
0.01830770
25-02-21,03:54:11
0.00031584
24.00000000
0.00758016
25-02-21,03:54:39
0.00031600
794.00000000
0.25090400
25-02-21,03:54:43
0.00031636
24.00000000
0.00759264
25-02-21,03:54:44
0.00031681
4.00000000
0.00126724
25-02-21,03:59:40
0.00031522
24.00000000
0.00756528
25-02-21,04:04:20
0.00031483
6.00000000
0.00188898
25-02-21,04:04:20
0.00031501
87.00000000
0.02740587
25-02-21,04:06:02
0.00031471
68.00000000
0.02140028
25-02-21,04:06:47
0.00031471
13.00000000
0.00409123
25-02-21,04:07:17
0.00031470
24.00000000
0.00755280
25-02-21,04:07:17
0.00031447
748.00000000
0.23522356
25-02-21,04:07:20
0.00031430
62.00000000
0.01948660
25-02-21,04:07:24
0.00031419
24.00000000
0.00754056
25-02-21,04:07:24
0.00031367
24.00000000
0.00752808
25-02-21,04:07:24
0.00031334
14.00000000
0.00438676
25-02-21,04:07:24
0.00031334
11.00000000
0.00344674
25-02-21,04:10:53
0.00031334
887.00000000
0.27793258
25-02-21,04:10:53
0.00031480
42.00000000
0.01322160
25-02-21,04:16:33
0.00031481
24.00000000
0.00755544
25-02-21,04:16:33
0.00031532
4.00000000
0.00126128
25-02-21,04:16:53
0.00031372
98.00000000
0.03074456
25-02-21,04:19:47
0.00031402
48.00000000
0.01507296
25-02-21,04:25:45
0.00031401
204.00000000
0.06405804
25-02-21,04:25:45
0.00031532
87.00000000
0.02743284
25-02-21,04:26:00
0.00031533
24.00000000
0.00756792
25-02-21,04:26:00
0.00031564
5.00000000
0.00157820
25-02-21,04:27:05
0.00031564
5.00000000
0.00157820
25-02-21,04:30:10
0.00031423
38.00000000
0.01194074
25-02-21,04:32:07
0.00031420
38.00000000
0.01193960
25-02-21,04:33:56
0.00031420
25.00000000
0.00785500
25-02-21,04:35:39
0.00031419
24.00000000
0.00754056
25-02-21,04:35:39
0.00031375
35.00000000
0.01098125
25-02-21,04:36:27
0.00031367
24.00000000
0.00752808
25-02-21,04:36:33
0.00031316
24.00000000
0.00751584
25-02-21,04:38:53
0.00031294
42.00000000
0.01314348
25-02-21,04:39:19
0.00031294
20.00000000
0.00625880
25-02-21,04:39:19
0.00031284
55.00000000
0.01720620
25-02-21,04:39:23
0.00031281
167.00000000
0.05223927
25-02-21,04:39:23
0.00031273
63.00000000
0.01970199
25-02-21,04:39:24
0.00031269
240.00000000
0.07504560
25-02-21,04:39:25
0.00031265
105.00000000
0.03282825
25-02-21,04:41:47
0.00031265
74.00000000
0.02313610
25-02-21,04:42:01
0.00031378
40.00000000
0.01255120
25-02-21,04:42:47
0.00031265
41.00000000
0.01281865
25-02-21,04:44:03
0.00031265
30.00000000
0.00937950
25-02-21,04:47:36
0.00031379
24.00000000
0.00753096
25-02-21,04:49:45
0.00031265
24.00000000
0.00750360
25-02-21,04:53:43
0.00031232
56.00000000
0.01748992
25-02-21,04:54:43
0.00031228
40.00000000
0.01249120
25-02-21,04:55:20
0.00031219
110.00000000
0.03434090
25-02-21,04:55:20
0.00031216
259.00000000
0.08084944
25-02-21,04:55:22
0.00031214
24.00000000
0.00749136
25-02-21,04:55:22
0.00031205
1005.00000000
0.31361025
25-02-21,04:55:33
0.00031205
362.00000000
0.11296210
25-02-21,04:55:33
0.00031192
91.00000000
0.02838472
25-02-21,04:55:37
0.00031192
265.00000000
0.08265880
25-02-21,04:58:33
0.00031191
167.00000000
0.05208897
25-02-21,04:59:05
0.00031162
24.00000000
0.00747888
25-02-21,04:59:05
0.00031159
62.00000000
0.01931858
25-02-21,04:59:05
0.00031134
482.00000000
0.15006588
25-02-21,04:59:05
0.00031131
80.00000000
0.02490480
25-02-21,04:59:05
0.00031131
582.00000000
0.18118242
25-02-21,04:59:45
0.00031274
17.00000000
0.00531658
25-02-21,05:01:14
0.00031275
24.00000000
0.00750600
25-02-21,05:05:41
0.00031293
87.00000000
0.02722491
25-02-21,05:08:07
0.00031294
62.00000000
0.01940228
25-02-21,05:08:07
0.00031163
87.00000000
0.02711181
25-02-21,05:13:36
0.00031162
24.00000000
0.00747888
25-02-21,05:13:49
0.00031159
62.00000000
0.01931858
25-02-21,05:13:51
0.00031274
42.00000000
0.01313508
25-02-21,05:13:58
0.00031275
197.00000000
0.06161175
25-02-21,05:13:58
0.00031304
1132.00000000
0.35436128
25-02-21,05:13:58
0.00031162
24.00000000
0.00747888
25-02-21,05:14:21
0.00031111
24.00000000
0.00746664
25-02-21,05:16:17
0.00031105
53.00000000
0.01648565
25-02-21,05:16:18
0.00031104
17.00000000
0.00528768
25-02-21,05:16:18
0.00031061
24.00000000
0.00745464
25-02-21,05:16:18
0.00031045
12.00000000
0.00372540
25-02-21,05:16:18
0.00031045
206.00000000
0.06395270
25-02-21,05:16:54
0.00031045
854.00000000
0.26512430
25-02-21,05:16:54
0.00031029
98.00000000
0.03040842
25-02-21,05:16:55
0.00031155
598.00000000
0.18630690
25-02-21,05:19:41
0.00031155
108.00000000
0.03364740
25-02-21,05:19:43
0.00031155
134.00000000
0.04174770
25-02-21,05:20:25
0.00031162
33.00000000
0.01028346
25-02-21,05:21:23
0.00031174
24.00000000
0.00748176
25-02-21,05:21:32
0.00031066
169.00000000
0.05250154
25-02-21,05:26:57
0.00031214
69.00000000
0.02153766
25-02-21,05:26:57
0.00031214
87.00000000
0.02715618
25-02-21,05:28:10
0.00031215
189.00000000
0.05899635
25-02-21,05:28:11
0.00031224
24.00000000
0.00749376
25-02-21,05:28:12
0.00031274
30.00000000
0.00938220
25-02-21,05:29:20
0.00031112
50.00000000
0.01555600
25-02-21,05:31:15
0.00031244
87.00000000
0.02718228
25-02-21,05:33:41
0.00031245
170.00000000
0.05311650
25-02-21,05:33:41
0.00031274
169.00000000
0.05285306
25-02-21,05:39:43
0.00031275
24.00000000
0.00750600
25-02-21,05:39:43
0.00031294
62.00000000
0.01940228
25-02-21,05:39:47
0.00031190
487.00000000
0.15189530
25-02-21,05:41:26
0.00031327
30.00000000
0.00939810
25-02-21,05:46:23
0.00031214
24.00000000
0.00749136
25-02-21,05:46:57
0.00031177
88.00000000
0.02743576
25-02-21,05:46:57
0.00031175
48.00000000
0.01496400
25-02-21,05:46:57
0.00031326
87.00000000
0.02725362
25-02-21,05:47:39
0.00031327
189.00000000
0.05920803
25-02-21,05:47:41
0.00031379
32.00000000
0.01004128
25-02-21,05:54:55
0.00031379
164.00000000
0.05146156
25-02-21,05:54:55
0.00031265
24.00000000
0.00750360
25-02-21,06:01:13
0.00031420
29.00000000
0.00911180
25-02-21,06:01:14
0.00031215
88.00000000
0.02746920
25-02-21,06:01:37
0.00031214
24.00000000
0.00749136
25-02-21,06:01:37
0.00031162
172.00000000
0.05359864
25-02-21,06:01:57
0.00031275
24.00000000
0.00750600
25-02-21,06:02:01
0.00031327
71.00000000
0.02224217
25-02-21,06:02:55
0.00031327
125.00000000
0.03915875
25-02-21,06:03:16
0.00031378
87.00000000
0.02729886
25-02-21,06:03:36
0.00031378
16.00000000
0.00502048
25-02-21,06:04:19
0.00031379
24.00000000
0.00753096
25-02-21,06:04:22
0.00031379
71.00000000
0.02227909
25-02-21,06:10:06
0.00031267
71.00000000
0.02219957
25-02-21,06:10:06
0.00031266
88.00000000
0.02751408
25-02-21,06:11:56
0.00031265
24.00000000
0.00750360
25-02-21,06:11:56
0.00031214
24.00000000
0.00749136
25-02-21,06:11:56
0.00031174
28.00000000
0.00872872
25-02-21,06:11:56
0.00031327
53.00000000
0.01660331
25-02-21,06:13:17
0.00031327
168.00000000
0.05262936
25-02-21,06:14:12
0.00031378
87.00000000
0.02729886
25-02-21,06:15:08
0.00031379
24.00000000
0.00753096
25-02-21,06:15:15
0.00031266
122.00000000
0.03814452
25-02-21,06:15:38
0.00031283
19.00000000
0.00594377
25-02-21,06:17:42
0.00031276
191.00000000
0.05973716
25-02-21,06:21:57
0.00031273
88.00000000
0.02752024
25-02-21,06:26:57
0.00031272
84.00000000
0.02626848
25-02-21,06:26:57
0.00031300
2729.00000000
0.85417700
25-02-21,06:29:08
0.00031408
87.00000000
0.02732496
25-02-21,06:29:08
0.00031409
163.00000000
0.05119667
25-02-21,06:29:08
0.00031430
86.00000000
0.02702980
25-02-21,06:29:08
0.00031476
482.00000000
0.15171432
25-02-21,06:29:08
0.00031460
19.00000000
0.00597740
25-02-21,06:33:18
0.00031317
87.00000000
0.02724579
25-02-21,06:34:13
0.00031316
24.00000000
0.00751584
25-02-21,06:34:13
0.00031300
590.00000000
0.18467000
25-02-21,06:34:13
0.00031294
62.00000000
0.01940228
25-02-21,06:34:13
0.00031266
29.00000000
0.00906714
25-02-21,06:36:24
0.00031265
24.00000000
0.00750360
25-02-21,06:36:24
0.00031214
24.00000000
0.00749136
25-02-21,06:36:57
0.00031177
159.00000000
0.04957143
25-02-21,06:36:57
0.00031170
44.00000000
0.01371480
25-02-21,06:41:38
0.00031162
24.00000000
0.00747888
25-02-21,06:41:38
0.00031159
62.00000000
0.01931858
25-02-21,06:41:38
0.00031111
96.00000000
0.02986656
25-02-21,06:41:38
0.00031093
294.00000000
0.09141342
25-02-21,06:41:38
0.00031090
549.00000000
0.17068410
25-02-21,06:41:38
0.00031090
185.00000000
0.05751650
25-02-21,06:41:57
0.00031091
37.00000000
0.01150367
25-02-21,06:42:25
0.00031094
175.00000000
0.05441450
25-02-21,06:46:57
0.00031210
5.00000000
0.00156050
25-02-21,06:51:40
0.00031210
37.00000000
0.01154770
25-02-21,06:51:54
0.00031210
125.00000000
0.03901250
25-02-21,06:51:55
0.00031224
211.00000000
0.06588264
25-02-21,06:53:41
0.00031254
62.00000000
0.01937748
25-02-21,06:53:45
0.00031224
22.00000000
0.00686928
25-02-21,06:54:02
0.00031254
84.00000000
0.02625336
25-02-21,06:54:20
0.00031254
24.00000000
0.00750096
25-02-21,06:55:04
0.00031255
179.00000000
0.05594645
25-02-21,06:59:05
0.00031275
24.00000000
0.00750600
25-02-21,06:59:21
0.00031294
62.00000000
0.01940228
25-02-21,06:59:21
0.00031327
24.00000000
0.00751848
25-02-21,07:01:08
0.00031379
119.00000000
0.03734101
25-02-21,07:02:30
0.00031327
62.00000000
0.01942274
25-02-21,07:04:47
0.00031282
62.00000000
0.01939484
25-02-21,07:04:47
0.00031376
45.00000000
0.01411920
25-02-21,07:05:16
0.00031282
635.00000000
0.19864070
25-02-21,07:05:34
0.00031265
24.00000000
0.00750360
25-02-21,07:06:57
0.00031217
152.00000000
0.04744984
25-02-21,07:06:57
0.00031375
4.00000000
0.00125500
25-02-21,07:07:11
0.00031215
88.00000000
0.02746920
25-02-21,07:08:36
0.00031214
24.00000000
0.00749136
25-02-21,07:08:37
0.00031163
44.00000000
0.01371172
25-02-21,07:09:30
0.00031163
38.00000000
0.01184194
25-02-21,07:10:27
0.00031162
24.00000000
0.00747888
25-02-21,07:10:27
0.00031159
62.00000000
0.01931858
25-02-21,07:10:27
0.00031111
301.00000000
0.09364411
25-02-21,07:10:27
0.00031066
69.00000000
0.02143554
25-02-21,07:10:27
0.00031088
142.00000000
0.04414496
25-02-21,07:11:04
0.00031096
168.00000000
0.05224128
25-02-21,07:11:57
0.00031223
120.00000000
0.03746760
25-02-21,07:13:28
0.00031224
211.00000000
0.06588264
25-02-21,07:14:20
0.00031274
87.00000000
0.02720838
25-02-21,07:14:29
0.00031275
24.00000000
0.00750600
25-02-21,07:14:29
0.00031294
62.00000000
0.01940228
25-02-21,07:14:30
0.00031327
24.00000000
0.00751848
25-02-21,07:14:30
0.00031371
83.00000000
0.02603793
25-02-21,07:15:19
0.00031379
24.00000000
0.00753096
25-02-21,07:15:19
0.00031327
35.00000000
0.01096445
25-02-21,07:17:55
0.00031327
1135.00000000
0.35556145
25-02-21,07:17:55
0.00031327
212.00000000
0.06641324
25-02-21,07:18:08
0.00031327
714.00000000
0.22367478
25-02-21,07:18:08
0.00031327
394.00000000
0.12342838
25-02-21,07:18:08
0.00031327
211.00000000
0.06609997
25-02-21,07:18:08
0.00031327
187.00000000
0.05858149
25-02-21,07:18:08
0.00031327
172.00000000
0.05388244
25-02-21,07:18:08
0.00031327
714.00000000
0.22367478
25-02-21,07:18:10
0.00031327
45.00000000
0.01409715
25-02-21,07:18:11
0.00031327
681.00000000
0.21333687
25-02-21,07:18:15
0.00031327
387.00000000
0.12123549
25-02-21,07:18:15
0.00031265
24.00000000
0.00750360
25-02-21,07:18:15
0.00031214
24.00000000
0.00749136
25-02-21,07:18:15
0.00031173
42.00000000
0.01309266
25-02-21,07:18:15
0.00031327
5.00000000
0.00156635
25-02-21,07:18:32
0.00031325
167.00000000
0.05231275
25-02-21,07:19:26
0.00031327
19.00000000
0.00595213
25-02-21,07:19:26
0.00031379
24.00000000
0.00753096
25-02-21,07:19:37
0.00031427
4.00000000
0.00125708
25-02-21,07:19:59
0.00031428
294.00000000
0.09239832
25-02-21,07:20:34
0.00031430
86.00000000
0.02702980
25-02-21,07:20:35
0.00031478
53.00000000
0.01668334
25-02-21,07:20:36
0.00031481
24.00000000
0.00755544
25-02-21,07:20:36
0.00031367
24.00000000
0.00752808
25-02-21,07:22:45
0.00031317
485.00000000
0.15188745
25-02-21,07:22:45
0.00031316
24.00000000
0.00751584
25-02-21,07:22:45
0.00031294
62.00000000
0.01940228
25-02-21,07:22:45
0.00031268
2405.00000000
0.75199540
25-02-21,07:22:45
0.00031430
62.00000000
0.01948660
25-02-21,07:22:48
0.00031430
24.00000000
0.00754320
25-02-21,07:22:48
0.00031316
24.00000000
0.00751584
25-02-21,07:24:30
0.00031294
62.00000000
0.01940228
25-02-21,07:24:34
0.00031428
5.00000000
0.00157140
25-02-21,07:25:18
0.00031296
177.00000000
0.05539392
25-02-21,07:26:56
0.00031430
258.00000000
0.08108940
25-02-21,07:27:27
0.00031455
697.00000000
0.21924135
25-02-21,07:27:27
0.00031481
24.00000000
0.00755544
25-02-21,07:27:29
0.00031367
24.00000000
0.00752808
25-02-21,07:28:37
0.00031316
24.00000000
0.00751584
25-02-21,07:28:37
0.00031430
24.00000000
0.00754320
25-02-21,07:29:25
0.00031430
7.00000000
0.00220010
25-02-21,07:29:25
0.00031316
24.00000000
0.00751584
25-02-21,07:30:01
0.00031295
86.00000000
0.02691370
25-02-21,07:30:01
0.00031294
62.00000000
0.01940228
25-02-21,07:30:01
0.00031294
772.00000000
0.24158968
25-02-21,07:30:20
0.00031266
82.00000000
0.02563812
25-02-21,07:30:21
0.00031265
24.00000000
0.00750360
25-02-21,07:30:21
0.00031214
24.00000000
0.00749136
25-02-21,07:30:28
0.00031200
400.00000000
0.12480000
25-02-21,07:30:31
0.00031162
24.00000000
0.00747888
25-02-21,07:32:22
0.00031159
62.00000000
0.01931858
25-02-21,07:32:22
0.00031156
687.00000000
0.21404172
25-02-21,07:32:22
0.00031120
119.00000000
0.03703280
25-02-21,07:32:29
0.00031119
97.00000000
0.03018543
25-02-21,07:32:29
0.00031111
24.00000000
0.00746664
25-02-21,07:32:32
0.00031105
53.00000000
0.01648565
25-02-21,07:32:33
0.00031061
24.00000000
0.00745464
25-02-21,07:36:57
0.00031034
41.00000000
0.01272394
25-02-21,07:36:57
0.00031026
62.00000000
0.01923612
25-02-21,07:36:57
0.00031024
47.00000000
0.01458128
25-02-21,07:36:57
0.00031027
157.00000000
0.04871239
25-02-21,07:39:36
0.00031167
5.00000000
0.00155835
25-02-21,07:40:03
chart
Order Form
Buy BAT
ETH
BAT
ETH
0.00000000
ETH
Sell BAT
ETH
BAT
ETH
0.000000
BAT
Buy BAT
ETH
BAT
Sell BAT
ETH
BAT
Chat
  • No records found!!
Order Book
Price (ETH)
Amount (BAT)
Total (ETH)
0.00031167
169.00000000
0.05267223
0.00031174
24.00000000
0.00748176
0.00031188
97.00000000
0.03025236
0.00031190
119.00000000
0.03711610
0.00031224
24.00000000
0.00749376
0.00031272
286.00000000
0.08943792
0.00031273
16346.00000000
5.11188458
0.00031275
24.00000000
0.00750600
0.00031293
86.00000000
0.02691198
0.00031294
62.00000000
0.01940228
0.00031310
673.00000000
0.21071630
0.00031326
10000.00000000
3.13260000
0.00031327
140.00000000
0.04385780
0.00031378
557.00000000
0.17477546
0.00031379
24.00000000
0.00753096
0.00031429
1881.00000000
0.59117949
0.00031430
86.00000000
0.02702980
0.00031434
734.00000000
0.23072556
0.00031478
53.00000000
0.01668334
0.00031481
24.00000000
0.00755544
0.00031533
24.00000000
0.00756792
0.00031549
31.00000000
0.00978019
0.00031565
62.00000000
0.01957030
0.00031584
24.00000000
0.00758016
0.00031630
223.00000000
0.07053490
0.00031636
24.00000000
0.00759264
0.00031689
24.00000000
0.00760536
0.00031700
62.00000000
0.01965400
0.00031713
281.00000000
0.08911353
0.00031717
55.00000000
0.01744435
0.00031730
1273.00000000
0.40392290
0.00031741
24.00000000
0.00761784
0.00031750
36.00000000
0.01143000
0.00031752
141.00000000
0.04477032
0.00031766
800.00000000
0.25412800
0.00031768
55.00000000
0.01747240
0.00031784
1393.00000000
0.44275112
0.00031786
18.00000000
0.00572148
0.00031793
24.00000000
0.00763032
0.00031795
52.00000000
0.01653340
0.00031807
260.00000000
0.08269820
0.00031811
962.00000000
0.30602182
0.00031821
2231.00000000
0.70992651
0.00031822
4667.00000000
1.48513274
0.00031823
2677.00000000
0.85190171
0.00031825
36.00000000
0.01145700
0.00031836
62.00000000
0.01973832
0.00031844
260.00000000
0.08279440
0.00031861
479.00000000
0.15261419
0.00031868
32.00000000
0.01019776
0.00031877
220.00000000
0.07012940
0.00031879
17.00000000
0.00541943
0.00031897
24.00000000
0.00765528
0.00031950
24.00000000
0.00766800
0.00031961
108.00000000
0.03451788
0.00031971
62.00000000
0.01982202
0.00032002
23.00000000
0.00736046
0.00032006
17.00000000
0.00544102
0.00032037
157.00000000
0.05029809
0.00032046
61.00000000
0.01954806
0.00032054
23.00000000
0.00737242
0.00032057
118.00000000
0.03782726
0.00032065
315.00000000
0.10100475
0.00032106
62.00000000
0.01990572
0.00032107
23.00000000
0.00738461
0.00032115
52.00000000
0.01669980
0.00032150
1069.00000000
0.34368350
0.00032154
63.00000000
0.02025702
0.00032159
23.00000000
0.00739657
0.00032166
64.00000000
0.02058624
0.00032200
200.00000000
0.06440000
0.00032211
62.00000000
0.01997082
0.00032213
23.00000000
0.00740899
0.00032233
800.00000000
0.25786400
0.00032242
62.00000000
0.01999004
0.00032265
20.00000000
0.00645300
0.00032273
90.00000000
0.02904570
0.00032274
17.00000000
0.00548658
0.00032277
20.00000000
0.00645540
0.00032318
24.00000000
0.00775632
0.00032329
49.00000000
0.01584121
0.00032346
240.00000000
0.07763040
0.00032350
16.00000000
0.00517600
0.00032368
32.00000000
0.01035776
0.00032371
24.00000000
0.00776904
0.00032377
62.00000000
0.02007374
0.00032400
501.00000000
0.16232400
0.00032424
24.00000000
0.00778176
0.00032430
490.00000000
0.15890700
0.00032438
20.00000000
0.00648760
0.00032443
106.00000000
0.03438958
0.00032478
24.00000000
0.00779472
0.00032500
953.00000000
0.30972500
0.00032512
62.00000000
0.02015744
0.00032531
24.00000000
0.00780744
0.00032584
24.00000000
0.00782016
0.00032637
24.00000000
0.00783288
0.00032648
62.00000000
0.02024176
0.00032691
24.00000000
0.00784584
0.00032700
800.00000000
0.26160000
0.00031105 0.537 %
0.00031027
14198.00000000
4.40521346
0.00031026
4082.00000000
1.26648132
0.00031025
491.00000000
0.15233275
0.00031024
15.00000000
0.00465360
0.00031015
109.00000000
0.03380635
0.00031014
807.00000000
0.25028298
0.00031010
24.00000000
0.00744240
0.00031001
10000.00000000
3.10010000
0.00031000
1005.00000000
0.31155000
0.00030973
17.00000000
0.00526541
0.00030963
1443.00000000
0.44679609
0.00030962
155.00000000
0.04799110
0.00030960
547.00000000
0.16935120
0.00030959
24.00000000
0.00743016
0.00030916
192.00000000
0.05935872
0.00030915
186.00000000
0.05750190
0.00030909
28.00000000
0.00865452
0.00030908
24.00000000
0.00741792
0.00030888
62.00000000
0.01915056
0.00030884
23.00000000
0.00710332
0.00030880
242.00000000
0.07472960
0.00030868
130.00000000
0.04012840
0.00030867
155.00000000
0.04784385
0.00030866
280.00000000
0.08642480
0.00030865
155.00000000
0.04784075
0.00030862
325.00000000
0.10030150
0.00030858
6442.00000000
1.98787236
0.00030851
32.00000000
0.00987232
0.00030845
593.00000000
0.18291085
0.00030833
800.00000000
0.24666400
0.00030811
72.00000000
0.02218392
0.00030807
24.00000000
0.00739368
0.00030803
33.00000000
0.01016499
0.00030795
53.00000000
0.01632135
0.00030788
1134.00000000
0.34913592
0.00030773
82.00000000
0.02523386
0.00030760
488.00000000
0.15010880
0.00030759
3220.00000000
0.99043980
0.00030757
24.00000000
0.00738168
0.00030753
62.00000000
0.01906686
0.00030751
17.00000000
0.00522767
0.00030750
1005.00000000
0.30903750
0.00030744
20.00000000
0.00614880
0.00030737
39.00000000
0.01198743
0.00030730
260.00000000
0.07989800
0.00030713
81.00000000
0.02487753
0.00030709
62.00000000
0.01903958
0.00030706
24.00000000
0.00736944
0.00030703
479.00000000
0.14706737
0.00030700
20.00000000
0.00614000
0.00030684
382.00000000
0.11721288
0.00030671
68.00000000
0.02085628
0.00030670
336.00000000
0.10305120
0.00030656
24.00000000
0.00735744
0.00030618
62.00000000
0.01898316
0.00030606
24.00000000
0.00734544
0.00030600
39.00000000
0.01193400
0.00030596
17976.00000000
5.49993696
0.00030595
65.00000000
0.01988675
0.00030572
139.00000000
0.04249508
0.00030571
45.00000000
0.01375695
0.00030558
154.00000000
0.04705932
0.00030556
25.00000000
0.00763900
0.00030555
3888.00000000
1.18797840
0.00030519
66.00000000
0.02014254
0.00030507
1542.00000000
0.47041794
0.00030506
65.00000000
0.01982890
0.00030505
25.00000000
0.00762625
0.00030500
1005.00000000
0.30652500
0.00030498
818.00000000
0.24947364
0.00030494
164.00000000
0.05001016
0.00030491
19.00000000
0.00579329
0.00030488
54.00000000
0.01646352
0.00030482
79.00000000
0.02408078
0.00030476
207.00000000
0.06308532
0.00030456
25.00000000
0.00761400
0.00030444
20.00000000
0.00608880
0.00030437
39.00000000
0.01187043
0.00030430
20.00000000
0.00608600
0.00030406
25.00000000
0.00760150
0.00030403
148.00000000
0.04499644
0.00030400
342.00000000
0.10396800
0.00030396
20.00000000
0.00607920
0.00030394
24.00000000
0.00729456
0.00030391
494.00000000
0.15013154
0.00030375
33.00000000
0.01002375
0.00030366
800.00000000
0.24292800
0.00030362
8297.00000000
2.51913514
0.00030356
25.00000000
0.00758900
0.00030347
62.00000000
0.01881514
0.00030335
65.00000000
0.01971775
0.00030322
18.00000000
0.00545796
0.00030306
25.00000000
0.00757650
0.00030285
319.00000000
0.09660915
0.00030281
22.00000000
0.00666182
0.00030275
379.00000000
0.11474225
0.00030256
25.00000000
0.00756400
0.00030250
1005.00000000
0.30401250
0.00030242
662.00000000
0.20020204
0.00030241
344.00000000
0.10402904