BAT/BTC

Last Price
0.00001897 BTC

24H Volume
592172.000000 BAT

24H Change
0.96 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.05836500 1.789 187624.87250000
LTC/BTC 0.00268400 -0.923 91029.19000000
LINK/BTC 0.00032980 2.838 1070984.36000000
BAT/BTC 0.00001897 0.958 592172.00000000
XRP/BTC 0.00001662 -2.235 30373508.00000000
BTC/USDT 20987.39000000 -1.199 67150.17707000
ETH/USDT 1224.86000000 0.567 1004148.16650000
LTC/USDT 56.32000000 -2.12 436438.44700000
BAT/USDT 0.39830000 -0.175 21167710.00000000
XRP/USDT 0.34860000 -3.435 308265042.00000000
FTM/USDT 0.28630000 0.703 124445951.00000000
ZIL/USDT 0.04422000 -3.974 393543415.00000000
RSR/USDT 0.00852000 5.839 2436697505.40000010
TWT/USDT 0.81930000 -1.396 3980558.00000000
BTT/USDT 0.00000000 0 0.00000000
WRX/USDT 0.22700000 0 8781293.30000000
CRV/USDT 0.77100000 0.13 9587109.50000000
VET/USDT 0.02519000 1.327 827381541.39999998
ONE/USDT 0.02169000 -6.468 711068062.79999995
BNB/USDT 239.00000000 0.632 521047.05800000
TKO/USDT 0.30300000 -4.416 1655281.40000000
REEF/USDT 0.00373000 -1.323 658798299.00000000
DATA/USDT 0.02977000 5.12 48361252.70000000
PERL/USDT 0.01677000 -0.475 12631208.00000000
BNB-BEP20/USDT 0.00000000 0 0.00000000
LINK/ETH 0.00564100 0.858 333245.02000000
BAT/ETH 0.00032570 -0.58 49162.00000000
XRP/ETH 0.00028460 -4.046 3391202.00000000
BTC/USD 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (BAT)
Total (BTC)
Date & Time
0.00001877
12.00000000
0.00022524
28-06-22,08:41:49
0.00001880
75.00000000
0.00141000
28-06-22,08:42:38
0.00001877
10.00000000
0.00018770
28-06-22,08:42:50
0.00001878
36.00000000
0.00067608
28-06-22,08:43:19
0.00001881
258.00000000
0.00485298
28-06-22,08:43:20
0.00001878
19.00000000
0.00035682
28-06-22,08:43:56
0.00001878
15.00000000
0.00028170
28-06-22,08:43:57
0.00001877
17.00000000
0.00031909
28-06-22,08:44:28
0.00001882
14.00000000
0.00026348
28-06-22,08:45:08
0.00001878
13.00000000
0.00024414
28-06-22,08:45:15
0.00001878
22.00000000
0.00041316
28-06-22,08:45:24
0.00001878
1003.00000000
0.01883634
28-06-22,08:45:38
0.00001882
312.00000000
0.00587184
28-06-22,08:45:57
0.00001881
200.00000000
0.00376200
28-06-22,08:46:01
0.00001880
22.00000000
0.00041360
28-06-22,08:46:19
0.00001883
65.00000000
0.00122395
28-06-22,08:46:33
0.00001883
1021.00000000
0.01922543
28-06-22,08:46:33
0.00001881
69.00000000
0.00129789
28-06-22,08:48:12
0.00001881
50.00000000
0.00094050
28-06-22,08:48:32
0.00001884
242.00000000
0.00455928
28-06-22,08:49:26
0.00001884
70.00000000
0.00131880
28-06-22,08:49:28
0.00001884
5.00000000
0.00009420
28-06-22,08:57:17
0.00001881
24.00000000
0.00045144
28-06-22,08:58:53
0.00001884
509.00000000
0.00958956
28-06-22,08:59:13
0.00001884
757.00000000
0.01426188
28-06-22,08:59:53
0.00001885
761.00000000
0.01434485
28-06-22,09:00:27
0.00001884
10.00000000
0.00018840
28-06-22,09:00:38
0.00001886
92.00000000
0.00173512
28-06-22,09:00:39
0.00001886
92.00000000
0.00173512
28-06-22,09:00:44
0.00001884
104.00000000
0.00195936
28-06-22,09:02:40
0.00001883
1501.00000000
0.02826383
28-06-22,09:03:56
0.00001885
26.00000000
0.00049010
28-06-22,09:05:44
0.00001885
28.00000000
0.00052780
28-06-22,09:08:50
0.00001885
116.00000000
0.00218660
28-06-22,09:09:55
0.00001885
8.00000000
0.00015080
28-06-22,09:10:36
0.00001880
85.00000000
0.00159800
28-06-22,09:14:40
0.00001877
765.00000000
0.01435905
28-06-22,09:14:49
0.00001881
5.00000000
0.00009405
28-06-22,09:16:34
0.00001882
501.00000000
0.00942882
28-06-22,09:21:40
0.00001881
9.00000000
0.00016929
28-06-22,09:22:27
0.00001883
86.00000000
0.00161938
28-06-22,09:23:15
0.00001883
12.00000000
0.00022596
28-06-22,09:27:28
0.00001877
86.00000000
0.00161422
28-06-22,09:28:46
0.00001875
20.00000000
0.00037500
28-06-22,09:29:03
0.00001874
86.00000000
0.00161164
28-06-22,09:29:03
0.00001874
200.00000000
0.00374800
28-06-22,09:29:03
0.00001875
576.00000000
0.01080000
28-06-22,09:29:38
0.00001880
86.00000000
0.00161680
28-06-22,09:31:09
0.00001880
86.00000000
0.00161680
28-06-22,09:31:09
0.00001880
13.00000000
0.00024440
28-06-22,09:33:08
0.00001881
15.00000000
0.00028215
28-06-22,09:33:27
0.00001881
14.00000000
0.00026334
28-06-22,09:33:34
0.00001881
10.00000000
0.00018810
28-06-22,09:33:43
0.00001881
13.00000000
0.00024453
28-06-22,09:34:05
0.00001880
17.00000000
0.00031960
28-06-22,09:34:12
0.00001880
14.00000000
0.00026320
28-06-22,09:34:22
0.00001879
618.00000000
0.01161222
28-06-22,09:34:33
0.00001879
10.00000000
0.00018790
28-06-22,09:34:43
0.00001878
9.00000000
0.00016902
28-06-22,09:34:48
0.00001879
16.00000000
0.00030064
28-06-22,09:35:02
0.00001880
9.00000000
0.00016920
28-06-22,09:35:10
0.00001880
13.00000000
0.00024440
28-06-22,09:35:15
0.00001880
18.00000000
0.00033840
28-06-22,09:35:17
0.00001880
14.00000000
0.00026320
28-06-22,09:35:22
0.00001880
8.00000000
0.00015040
28-06-22,09:35:33
0.00001880
8.00000000
0.00015040
28-06-22,09:35:35
0.00001880
20.00000000
0.00037600
28-06-22,09:35:40
0.00001879
13.00000000
0.00024427
28-06-22,09:35:43
0.00001879
14.00000000
0.00026306
28-06-22,09:35:46
0.00001879
8.00000000
0.00015032
28-06-22,09:35:47
0.00001879
17.00000000
0.00031943
28-06-22,09:35:51
0.00001879
13.00000000
0.00024427
28-06-22,09:35:53
0.00001879
10.00000000
0.00018790
28-06-22,09:35:53
0.00001878
20.00000000
0.00037560
28-06-22,09:36:12
0.00001878
12.00000000
0.00022536
28-06-22,09:36:41
0.00001878
510.00000000
0.00957780
28-06-22,09:36:44
0.00001878
10.00000000
0.00018780
28-06-22,09:36:44
0.00001877
14.00000000
0.00026278
28-06-22,09:36:56
0.00001879
44.00000000
0.00082676
28-06-22,09:37:09
0.00001877
14.00000000
0.00026278
28-06-22,09:37:10
0.00001877
9.00000000
0.00016893
28-06-22,09:37:17
0.00001877
11.00000000
0.00020647
28-06-22,09:37:18
0.00001875
12.00000000
0.00022500
28-06-22,09:37:38
0.00001874
13.00000000
0.00024362
28-06-22,09:38:00
0.00001874
14.00000000
0.00026236
28-06-22,09:38:02
0.00001874
59.00000000
0.00110566
28-06-22,09:38:04
0.00001875
135.00000000
0.00253125
28-06-22,09:38:26
0.00001875
14.00000000
0.00026250
28-06-22,09:38:29
0.00001875
13.00000000
0.00024375
28-06-22,09:38:33
0.00001875
18.00000000
0.00033750
28-06-22,09:38:34
0.00001875
1259.00000000
0.02360625
28-06-22,09:38:43
0.00001874
2343.00000000
0.04390782
28-06-22,09:38:43
0.00001873
254.00000000
0.00475742
28-06-22,09:38:43
0.00001872
1007.00000000
0.01885104
28-06-22,09:38:43
0.00001871
2254.00000000
0.04217234
28-06-22,09:38:43
0.00001870
6522.00000000
0.12196140
28-06-22,09:38:43
0.00001869
627.00000000
0.01171863
28-06-22,09:38:43
0.00001868
1867.00000000
0.03487556
28-06-22,09:38:43
0.00001867
8726.00000000
0.16291442
28-06-22,09:38:43
0.00001874
33.00000000
0.00061842
28-06-22,09:38:51
0.00001874
13.00000000
0.00024362
28-06-22,09:38:59
0.00001874
12.00000000
0.00022488
28-06-22,09:39:00
0.00001877
147.00000000
0.00275919
28-06-22,09:39:06
0.00001879
230.00000000
0.00432170
28-06-22,09:39:06
0.00001875
12.00000000
0.00022500
28-06-22,09:39:06
0.00001875
20.00000000
0.00037500
28-06-22,09:39:07
0.00001875
11.00000000
0.00020625
28-06-22,09:39:13
0.00001875
13.00000000
0.00024375
28-06-22,09:39:14
0.00001876
10.00000000
0.00018760
28-06-22,09:39:20
0.00001876
13.00000000
0.00024388
28-06-22,09:39:23
0.00001876
25.00000000
0.00046900
28-06-22,09:39:25
0.00001878
15.00000000
0.00028170
28-06-22,09:39:42
0.00001877
11.00000000
0.00020647
28-06-22,09:39:51
0.00001878
24.00000000
0.00045072
28-06-22,09:39:56
0.00001878
21.00000000
0.00039438
28-06-22,09:39:57
0.00001878
13.00000000
0.00024414
28-06-22,09:39:59
0.00001877
14.00000000
0.00026278
28-06-22,09:40:03
0.00001879
24.00000000
0.00045096
28-06-22,09:40:10
0.00001878
16.00000000
0.00030048
28-06-22,09:40:25
0.00001880
86.00000000
0.00161680
28-06-22,09:40:27
0.00001880
18.00000000
0.00033840
28-06-22,09:40:31
0.00001880
17.00000000
0.00031960
28-06-22,09:40:32
0.00001878
10.00000000
0.00018780
28-06-22,09:40:58
0.00001878
17.00000000
0.00031926
28-06-22,09:40:59
0.00001878
19.00000000
0.00035682
28-06-22,09:41:09
0.00001878
11.00000000
0.00020658
28-06-22,09:41:10
0.00001878
16.00000000
0.00030048
28-06-22,09:41:10
0.00001878
13.00000000
0.00024414
28-06-22,09:41:12
0.00001879
21.00000000
0.00039459
28-06-22,09:41:21
0.00001883
86.00000000
0.00161938
28-06-22,09:41:32
0.00001881
12.00000000
0.00022572
28-06-22,09:41:39
0.00001880
21.00000000
0.00039480
28-06-22,09:41:44
0.00001881
19.00000000
0.00035739
28-06-22,09:42:07
0.00001881
25.00000000
0.00047025
28-06-22,09:42:10
0.00001880
20.00000000
0.00037600
28-06-22,09:42:18
0.00001880
14.00000000
0.00026320
28-06-22,09:42:25
0.00001880
19.00000000
0.00035720
28-06-22,09:42:36
0.00001880
17.00000000
0.00031960
28-06-22,09:42:51
0.00001879
14.00000000
0.00026306
28-06-22,09:43:08
0.00001879
20.00000000
0.00037580
28-06-22,09:43:13
0.00001879
20.00000000
0.00037580
28-06-22,09:43:20
0.00001879
21.00000000
0.00039459
28-06-22,09:43:22
0.00001879
24.00000000
0.00045096
28-06-22,09:43:25
0.00001879
11.00000000
0.00020669
28-06-22,09:43:36
0.00001879
20.00000000
0.00037580
28-06-22,09:43:57
0.00001878
15.00000000
0.00028170
28-06-22,09:44:04
0.00001878
21.00000000
0.00039438
28-06-22,09:44:06
0.00001878
10.00000000
0.00018780
28-06-22,09:44:08
0.00001878
17.00000000
0.00031926
28-06-22,09:44:25
0.00001878
22.00000000
0.00041316
28-06-22,09:44:57
0.00001879
18.00000000
0.00033822
28-06-22,09:45:10
0.00001879
21.00000000
0.00039459
28-06-22,09:45:12
0.00001881
101.00000000
0.00189981
28-06-22,09:45:16
0.00001879
13.00000000
0.00024427
28-06-22,09:46:01
0.00001879
11.00000000
0.00020669
28-06-22,09:46:03
0.00001879
612.00000000
0.01149948
28-06-22,09:46:19
0.00001877
12.00000000
0.00022524
28-06-22,09:46:34
0.00001878
14.00000000
0.00026292
28-06-22,09:47:25
0.00001882
739.00000000
0.01390798
28-06-22,09:51:33
0.00001883
671.00000000
0.01263493
28-06-22,09:51:33
0.00001885
698.00000000
0.01315730
28-06-22,09:52:00
0.00001886
97.00000000
0.00182942
28-06-22,09:52:00
0.00001886
1.00000000
0.00001886
28-06-22,09:53:11
0.00001887
88.00000000
0.00166056
28-06-22,09:53:11
0.00001888
38.00000000
0.00071744
28-06-22,09:53:11
0.00001889
351.00000000
0.00663039
28-06-22,09:53:11
0.00001890
9.00000000
0.00017010
28-06-22,09:53:12
0.00001891
22.00000000
0.00041602
28-06-22,09:53:12
0.00001892
482.00000000
0.00911944
28-06-22,09:53:12
0.00001891
396.00000000
0.00748836
28-06-22,09:53:14
0.00001891
397.00000000
0.00750727
28-06-22,09:53:21
0.00001893
103.00000000
0.00194979
28-06-22,09:53:22
0.00001893
48.00000000
0.00090864
28-06-22,09:53:22
0.00001892
506.00000000
0.00957352
28-06-22,09:53:24
0.00001891
400.00000000
0.00756400
28-06-22,09:53:29
0.00001892
200.00000000
0.00378400
28-06-22,09:53:38
0.00001891
1454.00000000
0.02749514
28-06-22,09:53:55
0.00001893
200.00000000
0.00378600
28-06-22,09:53:55
0.00001891
200.00000000
0.00378200
28-06-22,09:54:35
0.00001895
292.00000000
0.00553340
28-06-22,09:54:36
0.00001895
31.00000000
0.00058745
28-06-22,09:54:36
0.00001895
68.00000000
0.00128860
28-06-22,09:54:41
0.00001894
200.00000000
0.00378800
28-06-22,09:55:10
0.00001895
6.00000000
0.00011370
28-06-22,09:55:11
0.00001897
241.00000000
0.00457177
28-06-22,09:55:12
0.00001898
285.00000000
0.00540930
28-06-22,09:55:38
0.00001899
6.00000000
0.00011394
28-06-22,09:55:39
0.00001896
13.00000000
0.00024648
28-06-22,09:55:51
0.00001895
490.00000000
0.00928550
28-06-22,09:56:36
0.00001894
522.00000000
0.00988668
28-06-22,09:56:52
0.00001893
200.00000000
0.00378600
28-06-22,09:56:55
0.00001892
85.00000000
0.00160820
28-06-22,09:57:28
0.00001890
326.00000000
0.00616140
28-06-22,09:58:30
0.00001889
85.00000000
0.00160565
28-06-22,09:59:28
0.00001890
264.00000000
0.00498960
28-06-22,10:00:23
0.00001886
92.00000000
0.00173512
28-06-22,10:03:28
0.00001884
1458.00000000
0.02746872
28-06-22,10:03:30
0.00001883
330.00000000
0.00621390
28-06-22,10:03:30
0.00001882
27.00000000
0.00050814
28-06-22,10:03:30
0.00001881
67.00000000
0.00126027
28-06-22,10:03:30
0.00001881
145.00000000
0.00272745
28-06-22,10:03:30
0.00001882
173.00000000
0.00325586
28-06-22,10:03:30
0.00001880
329.00000000
0.00618520
28-06-22,10:03:30
0.00001879
200.00000000
0.00375800
28-06-22,10:03:30
0.00001879
206.00000000
0.00387074
28-06-22,10:09:40
0.00001877
81.00000000
0.00152037
28-06-22,10:09:41
0.00001877
488.00000000
0.00915976
28-06-22,10:10:00
0.00001880
57.00000000
0.00107160
28-06-22,10:12:00
0.00001879
337.00000000
0.00633223
28-06-22,10:17:17
0.00001879
172.00000000
0.00323188
28-06-22,10:17:17
0.00001880
233.00000000
0.00438040
28-06-22,10:17:17
0.00001880
69.00000000
0.00129720
28-06-22,10:17:18
0.00001883
86.00000000
0.00161938
28-06-22,10:20:37
0.00001885
13.00000000
0.00024505
28-06-22,10:20:53
0.00001880
8.00000000
0.00015040
28-06-22,10:27:17
0.00001879
6.00000000
0.00011274
28-06-22,10:29:01
0.00001878
38.00000000
0.00071364
28-06-22,10:29:30
0.00001881
19.00000000
0.00035739
28-06-22,10:30:40
0.00001879
9.00000000
0.00016911
28-06-22,10:30:55
0.00001879
7.00000000
0.00013153
28-06-22,10:31:15
0.00001881
11.00000000
0.00020691
28-06-22,10:31:41
0.00001879
19.00000000
0.00035701
28-06-22,10:32:03
0.00001877
6.00000000
0.00011262
28-06-22,10:32:25
0.00001878
16.00000000
0.00030048
28-06-22,10:32:56
0.00001878
10.00000000
0.00018780
28-06-22,10:33:15
0.00001878
6.00000000
0.00011268
28-06-22,10:33:19
0.00001878
7.00000000
0.00013146
28-06-22,10:33:22
0.00001878
6.00000000
0.00011268
28-06-22,10:33:23
0.00001878
6.00000000
0.00011268
28-06-22,10:33:26
0.00001878
6.00000000
0.00011268
28-06-22,10:33:27
0.00001878
7.00000000
0.00013146
28-06-22,10:33:28
0.00001878
19.00000000
0.00035682
28-06-22,10:33:31
0.00001878
9.00000000
0.00016902
28-06-22,10:33:55
0.00001878
8.00000000
0.00015024
28-06-22,10:33:57
0.00001878
6.00000000
0.00011268
28-06-22,10:34:02
0.00001877
6.00000000
0.00011262
28-06-22,10:34:11
0.00001878
6.00000000
0.00011268
28-06-22,10:34:16
0.00001877
9.00000000
0.00016893
28-06-22,10:34:23
0.00001877
8.00000000
0.00015016
28-06-22,10:34:28
0.00001877
12.00000000
0.00022524
28-06-22,10:34:36
0.00001877
243.00000000
0.00456111
28-06-22,10:34:43
0.00001877
8.00000000
0.00015016
28-06-22,10:34:44
0.00001877
19.00000000
0.00035663
28-06-22,10:34:46
0.00001877
13.00000000
0.00024401
28-06-22,10:34:53
0.00001877
7.00000000
0.00013139
28-06-22,10:34:55
0.00001877
6.00000000
0.00011262
28-06-22,10:34:57
0.00001877
11.00000000
0.00020647
28-06-22,10:35:09
0.00001877
39.00000000
0.00073203
28-06-22,10:35:17
0.00001877
12.00000000
0.00022524
28-06-22,10:35:19
0.00001877
6.00000000
0.00011262
28-06-22,10:35:25
0.00001877
14.00000000
0.00026278
28-06-22,10:35:29
0.00001876
13.00000000
0.00024388
28-06-22,10:35:49
0.00001876
10.00000000
0.00018760
28-06-22,10:36:02
0.00001876
8.00000000
0.00015008
28-06-22,10:36:03
0.00001876
24.00000000
0.00045024
28-06-22,10:36:11
0.00001876
6.00000000
0.00011256
28-06-22,10:36:14
0.00001876
20.00000000
0.00037520
28-06-22,10:36:17
0.00001876
10.00000000
0.00018760
28-06-22,10:36:18
0.00001876
11.00000000
0.00020636
28-06-22,10:36:19
0.00001876
7.00000000
0.00013132
28-06-22,10:36:22
0.00001876
11.00000000
0.00020636
28-06-22,10:36:42
0.00001876
24.00000000
0.00045024
28-06-22,10:36:43
0.00001877
8.00000000
0.00015016
28-06-22,10:36:53
0.00001877
21.00000000
0.00039417
28-06-22,10:37:00
0.00001877
12.00000000
0.00022524
28-06-22,10:37:16
0.00001877
9.00000000
0.00016893
28-06-22,10:37:29
0.00001877
19.00000000
0.00035663
28-06-22,10:37:31
0.00001877
14.00000000
0.00026278
28-06-22,10:37:31
0.00001876
23.00000000
0.00043148
28-06-22,10:37:44
0.00001876
6.00000000
0.00011256
28-06-22,10:38:07
0.00001876
14.00000000
0.00026264
28-06-22,10:38:18
0.00001876
18.00000000
0.00033768
28-06-22,10:38:29
0.00001876
8.00000000
0.00015008
28-06-22,10:38:31
0.00001876
15.00000000
0.00028140
28-06-22,10:39:01
0.00001876
11.00000000
0.00020636
28-06-22,10:39:02
0.00001876
12.00000000
0.00022512
28-06-22,10:39:02
0.00001876
93.00000000
0.00174468
28-06-22,10:39:03
0.00001874
93.00000000
0.00174282
28-06-22,10:39:03
0.00001873
18.00000000
0.00033714
28-06-22,10:39:15
0.00001874
18.00000000
0.00033732
28-06-22,10:39:18
0.00001874
18.00000000
0.00033732
28-06-22,10:39:34
0.00001874
18.00000000
0.00033732
28-06-22,10:39:39
0.00001874
7.00000000
0.00013118
28-06-22,10:39:43
0.00001873
19.00000000
0.00035587
28-06-22,10:39:49
0.00001875
19.00000000
0.00035625
28-06-22,10:40:48
0.00001873
17.00000000
0.00031841
28-06-22,10:41:48
0.00001872
29.00000000
0.00054288
28-06-22,10:42:44
0.00001874
19.00000000
0.00035606
28-06-22,10:42:56
0.00001872
25.00000000
0.00046800
28-06-22,10:43:43
0.00001871
141.00000000
0.00263811
28-06-22,10:44:28
0.00001870
6.00000000
0.00011220
28-06-22,10:44:30
0.00001869
15.00000000
0.00028035
28-06-22,10:44:31
0.00001868
94.00000000
0.00175592
28-06-22,10:44:53
0.00001867
75.00000000
0.00140025
28-06-22,10:44:53
0.00001867
38.00000000
0.00070946
28-06-22,10:44:54
0.00001866
37.00000000
0.00069042
28-06-22,10:44:55
0.00001865
469.00000000
0.00874685
28-06-22,10:44:55
0.00001864
147.00000000
0.00274008
28-06-22,10:44:56
0.00001866
14.00000000
0.00026124
28-06-22,10:45:08
0.00001865
6.00000000
0.00011190
28-06-22,10:45:10
0.00001864
57.00000000
0.00106248
28-06-22,10:45:18
0.00001864
57.00000000
0.00106248
28-06-22,10:45:19
0.00001864
54.00000000
0.00100656
28-06-22,10:45:19
0.00001863
10.00000000
0.00018630
28-06-22,10:45:25
0.00001864
200.00000000
0.00372800
28-06-22,10:45:28
0.00001864
72.00000000
0.00134208
28-06-22,10:45:28
0.00001862
72.00000000
0.00134064
28-06-22,10:45:28
0.00001868
33.00000000
0.00061644
28-06-22,10:49:23
0.00001870
13.00000000
0.00024310
28-06-22,10:49:24
0.00001871
87.00000000
0.00162777
28-06-22,10:49:45
0.00001872
267.00000000
0.00499824
28-06-22,10:49:52
0.00001870
129.00000000
0.00241230
28-06-22,10:50:47
0.00001868
129.00000000
0.00240972
28-06-22,10:50:47
0.00001872
546.00000000
0.01022112
28-06-22,10:57:51
0.00001874
87.00000000
0.00163038
28-06-22,11:00:09
0.00001876
19.00000000
0.00035644
28-06-22,11:00:11
0.00001874
811.00000000
0.01519814
28-06-22,11:02:55
0.00001872
574.00000000
0.01074528
28-06-22,11:04:20
0.00001870
586.00000000
0.01095820
28-06-22,11:06:35
0.00001868
87.00000000
0.00162516
28-06-22,11:07:33
0.00001874
33.00000000
0.00061842
28-06-22,11:07:54
0.00001876
240.00000000
0.00450240
28-06-22,11:07:57
0.00001875
200.00000000
0.00375000
28-06-22,11:08:06
0.00001877
147.00000000
0.00275919
28-06-22,11:10:42
0.00001880
278.00000000
0.00522640
28-06-22,11:10:54
0.00001881
130.00000000
0.00244530
28-06-22,11:10:57
0.00001878
13.00000000
0.00024414
28-06-22,11:11:02
0.00001878
127.00000000
0.00238506
28-06-22,11:18:41
0.00001877
9006.00000000
0.16904262
28-06-22,11:19:34
0.00001877
319.00000000
0.00598763
28-06-22,11:19:34
0.00001876
9.00000000
0.00016884
28-06-22,11:24:25
0.00001876
6.00000000
0.00011256
28-06-22,11:24:48
0.00001876
8.00000000
0.00015008
28-06-22,11:25:06
0.00001876
9.00000000
0.00016884
28-06-22,11:25:10
0.00001876
13.00000000
0.00024388
28-06-22,11:25:20
0.00001876
10.00000000
0.00018760
28-06-22,11:25:51
0.00001877
16.00000000
0.00030032
28-06-22,11:26:04
0.00001878
8.00000000
0.00015024
28-06-22,11:26:21
0.00001878
12.00000000
0.00022536
28-06-22,11:26:27
0.00001878
14.00000000
0.00026292
28-06-22,11:26:27
0.00001879
12.00000000
0.00022548
28-06-22,11:26:33
0.00001880
9.00000000
0.00016920
28-06-22,11:26:53
0.00001882
27.00000000
0.00050814
28-06-22,11:27:07
0.00001882
38.00000000
0.00071516
28-06-22,11:27:07
0.00001878
11.00000000
0.00020658
28-06-22,11:27:36
0.00001879
14.00000000
0.00026306
28-06-22,11:27:51
0.00001879
16.00000000
0.00030064
28-06-22,11:28:01
0.00001881
109.00000000
0.00205029
28-06-22,11:28:07
0.00001879
507.00000000
0.00952653
28-06-22,11:28:27
0.00001877
6.00000000
0.00011262
28-06-22,11:28:48
0.00001878
10.00000000
0.00018780
28-06-22,11:29:03
0.00001878
10.00000000
0.00018780
28-06-22,11:29:08
0.00001878
11.00000000
0.00020658
28-06-22,11:29:08
0.00001880
9.00000000
0.00016920
28-06-22,11:29:26
0.00001879
11.00000000
0.00020669
28-06-22,11:29:46
0.00001879
19.00000000
0.00035701
28-06-22,11:29:51
0.00001879
12.00000000
0.00022548
28-06-22,11:29:54
0.00001879
16.00000000
0.00030064
28-06-22,11:29:56
0.00001881
17.00000000
0.00031977
28-06-22,11:30:01
0.00001881
14.00000000
0.00026334
28-06-22,11:30:08
0.00001881
9.00000000
0.00016929
28-06-22,11:30:10
0.00001881
11.00000000
0.00020691
28-06-22,11:30:14
0.00001881
9.00000000
0.00016929
28-06-22,11:30:17
0.00001881
10.00000000
0.00018810
28-06-22,11:30:18
0.00001881
12.00000000
0.00022572
28-06-22,11:30:18
0.00001881
12.00000000
0.00022572
28-06-22,11:30:19
0.00001879
18.00000000
0.00033822
28-06-22,11:30:44
0.00001879
17.00000000
0.00031943
28-06-22,11:30:48
0.00001879
13.00000000
0.00024427
28-06-22,11:30:52
0.00001879
10.00000000
0.00018790
28-06-22,11:30:58
0.00001879
17.00000000
0.00031943
28-06-22,11:31:24
0.00001879
23.00000000
0.00043217
28-06-22,11:31:26
0.00001879
12.00000000
0.00022548
28-06-22,11:31:26
0.00001879
10.00000000
0.00018790
28-06-22,11:31:37
0.00001879
11.00000000
0.00020669
28-06-22,11:31:40
0.00001879
10.00000000
0.00018790
28-06-22,11:31:41
0.00001879
13.00000000
0.00024427
28-06-22,11:31:42
0.00001879
13.00000000
0.00024427
28-06-22,11:31:43
0.00001880
17.00000000
0.00031960
28-06-22,11:32:01
0.00001879
15.00000000
0.00028185
28-06-22,11:32:07
0.00001880
18.00000000
0.00033840
28-06-22,11:32:13
0.00001880
18.00000000
0.00033840
28-06-22,11:32:23
0.00001879
14.00000000
0.00026306
28-06-22,11:32:31
0.00001879
11.00000000
0.00020669
28-06-22,11:32:50
0.00001879
9.00000000
0.00016911
28-06-22,11:32:54
0.00001880
25.00000000
0.00047000
28-06-22,11:33:01
0.00001883
86.00000000
0.00161938
28-06-22,11:33:07
0.00001884
22.00000000
0.00041448
28-06-22,11:33:08
0.00001884
31.00000000
0.00058404
28-06-22,11:33:08
0.00001884
23.00000000
0.00043332
28-06-22,11:33:08
0.00001886
108.00000000
0.00203688
28-06-22,11:33:09
0.00001885
26.00000000
0.00049010
28-06-22,11:33:17
0.00001883
19.00000000
0.00035777
28-06-22,11:33:20
0.00001883
22.00000000
0.00041426
28-06-22,11:33:21
0.00001883
21.00000000
0.00039543
28-06-22,11:33:25
0.00001884
12.00000000
0.00022608
28-06-22,11:33:54
0.00001884
12.00000000
0.00022608
28-06-22,11:33:55
0.00001884
11.00000000
0.00020724
28-06-22,11:34:05
0.00001885
15.00000000
0.00028275
28-06-22,11:34:32
0.00001885
11.00000000
0.00020735
28-06-22,11:34:56
0.00001885
20.00000000
0.00037700
28-06-22,11:34:56
0.00001885
11.00000000
0.00020735
28-06-22,11:35:04
0.00001888
38.00000000
0.00071744
28-06-22,11:35:04
0.00001887
20.00000000
0.00037740
28-06-22,11:35:08
0.00001889
85.00000000
0.00160565
28-06-22,11:35:15
0.00001889
19.00000000
0.00035891
28-06-22,11:35:23
0.00001886
19.00000000
0.00035834
28-06-22,11:35:35
0.00001886
14.00000000
0.00026404
28-06-22,11:35:43
0.00001886
20.00000000
0.00037720
28-06-22,11:35:44
0.00001886
18.00000000
0.00033948
28-06-22,11:35:46
0.00001886
16.00000000
0.00030176
28-06-22,11:35:48
0.00001886
14.00000000
0.00026404
28-06-22,11:35:55
0.00001886
25.00000000
0.00047150
28-06-22,11:36:31
0.00001885
23.00000000
0.00043355
28-06-22,11:37:04
0.00001885
16.00000000
0.00030160
28-06-22,11:37:05
0.00001885
14.00000000
0.00026390
28-06-22,11:37:11
0.00001885
13.00000000
0.00024505
28-06-22,11:37:11
0.00001885
24.00000000
0.00045240
28-06-22,11:39:01
0.00001885
17.00000000
0.00032045
28-06-22,11:40:21
0.00001885
3267.00000000
0.06158295
28-06-22,11:40:38
0.00001883
85.00000000
0.00160055
28-06-22,11:41:38
0.00001882
161.00000000
0.00303002
28-06-22,11:43:37
0.00001880
85.00000000
0.00159800
28-06-22,11:50:49
0.00001877
93.00000000
0.00174561
28-06-22,11:57:50
0.00001876
13.00000000
0.00024388
28-06-22,11:58:27
0.00001877
55.00000000
0.00103235
28-06-22,12:03:34
0.00001877
200.00000000
0.00375400
28-06-22,12:03:35
0.00001883
86.00000000
0.00161938
28-06-22,12:06:18
0.00001886
92.00000000
0.00173512
28-06-22,12:07:47
0.00001886
17.00000000
0.00032062
28-06-22,12:08:14
0.00001888
375.00000000
0.00708000
28-06-22,12:09:50
0.00001888
414.00000000
0.00781632
28-06-22,12:09:50
0.00001889
85.00000000
0.00160565
28-06-22,12:09:51
0.00001889
6.00000000
0.00011334
28-06-22,12:10:11
0.00001891
30.00000000
0.00056730
28-06-22,12:10:25
0.00001892
85.00000000
0.00160820
28-06-22,12:10:37
0.00001893
155.00000000
0.00293415
28-06-22,12:10:38
0.00001895
92.00000000
0.00174340
28-06-22,12:10:45
0.00001895
83.00000000
0.00157285
28-06-22,12:10:49
0.00001894
13.00000000
0.00024622
28-06-22,12:10:50
0.00001897
232.00000000
0.00440104
28-06-22,12:10:54
0.00001893
17.00000000
0.00032181
28-06-22,12:12:40
0.00001896
94.00000000
0.00178224
28-06-22,12:14:18
0.00001896
45.00000000
0.00085320
28-06-22,12:14:36
0.00001898
802.00000000
0.01522196
28-06-22,12:15:06
0.00001899
628.00000000
0.01192572
28-06-22,12:15:51
0.00001901
95.00000000
0.00180595
28-06-22,12:15:59
0.00001902
10.00000000
0.00019020
28-06-22,12:16:02
0.00001902
6.00000000
0.00011412
28-06-22,12:16:06
0.00001903
10.00000000
0.00019030
28-06-22,12:16:25
0.00001904
655.00000000
0.01247120
28-06-22,12:16:27
0.00001903
18.00000000
0.00034254
28-06-22,12:16:30
0.00001904
54.00000000
0.00102816
28-06-22,12:16:32
0.00001904
82.00000000
0.00156128
28-06-22,12:16:36
0.00001902
540.00000000
0.01027080
28-06-22,12:16:43
0.00001898
85.00000000
0.00161330
28-06-22,12:18:02
0.00001895
92.00000000
0.00174340
28-06-22,12:18:48
0.00001896
835.00000000
0.01583160
28-06-22,12:19:48
0.00001895
263.00000000
0.00498385
28-06-22,12:21:23
0.00001892
13.00000000
0.00024596
28-06-22,12:23:18
0.00001893
12.00000000
0.00022716
28-06-22,12:23:22
0.00001892
16.00000000
0.00030272
28-06-22,12:23:23
0.00001892
62.00000000
0.00117304
28-06-22,12:23:39
0.00001890
6.00000000
0.00011340
28-06-22,12:23:45
0.00001890
12.00000000
0.00022680
28-06-22,12:23:49
0.00001889
16.00000000
0.00030224
28-06-22,12:23:52
0.00001889
69.00000000
0.00130341
28-06-22,12:24:02
0.00001888
38.00000000
0.00071744
28-06-22,12:24:02
0.00001887
26.00000000
0.00049062
28-06-22,12:24:02
0.00001886
17.00000000
0.00032062
28-06-22,12:24:17
0.00001890
19.00000000
0.00035910
28-06-22,12:24:20
0.00001886
12.00000000
0.00022632
28-06-22,12:24:40
0.00001886
11.00000000
0.00020746
28-06-22,12:24:41
0.00001888
10.00000000
0.00018880
28-06-22,12:26:08
0.00001887
8.00000000
0.00015096
28-06-22,12:26:33
0.00001886
16.00000000
0.00030176
28-06-22,12:26:38
0.00001887
12.00000000
0.00022644
28-06-22,12:27:01
0.00001892
32.00000000
0.00060544
28-06-22,12:27:13
0.00001892
7.00000000
0.00013244
28-06-22,12:27:18
0.00001893
9.00000000
0.00017037
28-06-22,12:27:27
0.00001895
92.00000000
0.00174340
28-06-22,12:27:28
0.00001898
85.00000000
0.00161330
28-06-22,12:27:29
0.00001901
85.00000000
0.00161585
28-06-22,12:27:44
0.00001896
11.00000000
0.00020856
28-06-22,12:28:06
0.00001895
8.00000000
0.00015160
28-06-22,12:28:21
0.00001895
224.00000000
0.00424480
28-06-22,12:28:26
0.00001893
12.00000000
0.00022716
28-06-22,12:28:39
0.00001899
12.00000000
0.00022788
28-06-22,12:29:39
0.00001899
16.00000000
0.00030384
28-06-22,12:29:45
0.00001899
10.00000000
0.00018990
28-06-22,12:29:46
0.00001899
13.00000000
0.00024687
28-06-22,12:29:46
0.00001899
13.00000000
0.00024687
28-06-22,12:29:54
0.00001897
15.00000000
0.00028455
28-06-22,12:30:05
0.00001898
14.00000000
0.00026572
28-06-22,12:30:23
0.00001898
21.00000000
0.00039858
28-06-22,12:30:25
0.00001898
16.00000000
0.00030368
28-06-22,12:30:26
0.00001898
16.00000000
0.00030368
28-06-22,12:30:35
0.00001895
53.00000000
0.00100435
28-06-22,12:30:55
0.00001892
10.00000000
0.00018920
28-06-22,12:31:04
0.00001892
23.00000000
0.00043516
28-06-22,12:31:07
chart
Order Form
Buy BAT
BTC
BAT
BTC
0.00000000
BTC
Sell BAT
BTC
BAT
BTC
0.000000
BAT
Buy BAT
BTC
BAT
Sell BAT
BTC
BAT
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (BAT)
Total (BTC)
0.00001894
200.00000000
0.00378800
0.00001895
1963.00000000
0.03719885
0.00001896
465.00000000
0.00881640
0.00001897
1637.00000000
0.03105389
0.00001898
4462.00000000
0.08468876
0.00001899
1264.00000000
0.02400336
0.00001901
32.00000000
0.00060832
0.00001902
1262.00000000
0.02400324
0.00001904
130.00000000
0.00247520
0.00001905
7539.00000000
0.14361795
0.00001906
26.00000000
0.00049556
0.00001907
95.00000000
0.00181165
0.00001908
2024.00000000
0.03861792
0.00001909
6794.00000000
0.12969746
0.00001910
17616.00000000
0.33646560
0.00001911
10.00000000
0.00019110
0.00001912
12989.00000000
0.24834968
0.00001913
1595.00000000
0.03051235
0.00001914
180.00000000
0.00344520
0.00001915
27.00000000
0.00051705
0.00001916
94.00000000
0.00180104
0.00001919
97.00000000
0.00186143
0.00001921
45.00000000
0.00086445
0.00001922
92.00000000
0.00176824
0.00001924
90.00000000
0.00173160
0.00001925
84.00000000
0.00161700
0.00001926
5332.00000000
0.10269432
0.00001927
16.00000000
0.00030832
0.00001928
767.00000000
0.01478776
0.00001929
33.00000000
0.00063657
0.00001930
7.00000000
0.00013510
0.00001931
84.00000000
0.00162204
0.00001933
1250.00000000
0.02416250
0.00001934
97.00000000
0.00187598
0.00001935
3258.00000000
0.06304230
0.00001936
86.00000000
0.00166496
0.00001937
84.00000000
0.00162708
0.00001938
63.00000000
0.00122094
0.00001939
37.00000000
0.00071743
0.00001940
84.00000000
0.00162960
0.00001943
89.00000000
0.00172927
0.00001944
136.00000000
0.00264384
0.00001945
27.00000000
0.00052515
0.00001946
62.00000000
0.00120652
0.00001947
15.00000000
0.00029205
0.00001948
1356.00000000
0.02641488
0.00001949
31.00000000
0.00060419
0.00001950
158.00000000
0.00308100
0.00001952
104.00000000
0.00203008
0.00001955
69.00000000
0.00134895
0.00001957
7.00000000
0.00013699
0.00001958
80.00000000
0.00156640
0.00001960
800.00000000
0.01568000
0.00001961
82.00000000
0.00160802
0.00001962
7.00000000
0.00013734
0.00001964
82.00000000
0.00161048
0.00001966
22.00000000
0.00043252
0.00001967
108.00000000
0.00212436
0.00001968
16.00000000
0.00031488
0.00001970
177.00000000
0.00348690
0.00001972
192.00000000
0.00378624
0.00001973
82.00000000
0.00161786
0.00001975
137.00000000
0.00270575
0.00001976
116.00000000
0.00229216
0.00001977
186.00000000
0.00367722
0.00001979
82.00000000
0.00162278
0.00001980
113.00000000
0.00223740
0.00001982
99.00000000
0.00196218
0.00001983
84.00000000
0.00166572
0.00001984
210.00000000
0.00416640
0.00001985
82.00000000
0.00162770
0.00001986
15.00000000
0.00029790
0.00001988
251.00000000
0.00498988
0.00001989
16.00000000
0.00031824
0.00001990
7.00000000
0.00013930
0.00001991
238.00000000
0.00473858
0.00001992
35.00000000
0.00069720
0.00001993
7.00000000
0.00013951
0.00001994
174.00000000
0.00346956
0.00001997
623.00000000
0.01244131
0.00001998
106.00000000
0.00211788
0.00002000
81.00000000
0.00162000
0.00002001
262.00000000
0.00524262
0.00002003
139.00000000
0.00278417
0.00002004
225.00000000
0.00450900
0.00002005
268.00000000
0.00537340
0.00002006
51.00000000
0.00102306
0.00002007
130.00000000
0.00260910
0.00002008
27.00000000
0.00054216
0.00002009
100.00000000
0.00200900
0.00002010
23.00000000
0.00046230
0.00002011
2204.00000000
0.04432244
0.00002012
126.00000000
0.00253512
0.00002013
10.00000000
0.00020130
0.00002015
30.00000000
0.00060450
0.00002016
27.00000000
0.00054432
0.00002018
30.00000000
0.00060540
0.00002019
14.00000000
0.00028266
0.00002021
30.00000000
0.00060630
0.00002022
44.00000000
0.00088968
0.00001897 0.958 %
0.00001892
7052.00000000
0.13342384
0.00001891
2407.00000000
0.04551637
0.00001890
1260.00000000
0.02381400
0.00001889
348.00000000
0.00657372
0.00001888
10739.00000000
0.20275232
0.00001887
860.00000000
0.01622820
0.00001886
75.00000000
0.00141450
0.00001884
637.00000000
0.01200108
0.00001883
2864.00000000
0.05392912
0.00001882
12275.00000000
0.23101550
0.00001881
6430.00000000
0.12094830
0.00001880
619.00000000
0.01163720
0.00001879
18.00000000
0.00033822
0.00001878
3700.00000000
0.06948600
0.00001877
6540.00000000
0.12275580
0.00001876
58.00000000
0.00108808
0.00001874
86.00000000
0.00161164
0.00001873
1787.00000000
0.03347051
0.00001872
5229.00000000
0.09788688
0.00001871
372.00000000
0.00696012
0.00001870
3208.00000000
0.05998960
0.00001869
25643.00000000
0.47926767
0.00001868
94.00000000
0.00175592
0.00001867
75.00000000
0.00140025
0.00001866
27.00000000
0.00050382
0.00001865
249.00000000
0.00464385
0.00001864
30.00000000
0.00055920
0.00001863
25248.00000000
0.47037024
0.00001862
68.00000000
0.00126616
0.00001861
10.00000000
0.00018610
0.00001860
39.00000000
0.00072540
0.00001859
92.00000000
0.00171028
0.00001858
5398.00000000
0.10029484
0.00001857
10.00000000
0.00018570
0.00001856
2927.00000000
0.05432512
0.00001855
2220.00000000
0.04118100
0.00001854
48.00000000
0.00088992
0.00001853
97.00000000
0.00179741
0.00001852
10.00000000
0.00018520
0.00001850
611.00000000
0.01130350
0.00001849
147.00000000
0.00271803
0.00001847
91.00000000
0.00168077
0.00001846
250.00000000
0.00461500
0.00001844
103.00000000
0.00189932
0.00001843
5126.00000000
0.09447218
0.00001842
45.00000000
0.00082890
0.00001841
2857.00000000
0.05259737
0.00001840
215.00000000
0.00395600
0.00001839
27.00000000
0.00049653
0.00001838
87.00000000
0.00159906
0.00001837
38.00000000
0.00069806
0.00001836
6.00000000
0.00011016
0.00001835
33.00000000
0.00060555
0.00001834
174.00000000
0.00319116
0.00001833
7.00000000
0.00012831
0.00001832
49.00000000
0.00089768
0.00001831
8.00000000
0.00014648
0.00001830
8.00000000
0.00014640
0.00001829
839.00000000
0.01534531
0.00001828
24.00000000
0.00043872
0.00001827
17.00000000
0.00031059
0.00001826
112.00000000
0.00204512
0.00001825
893.00000000
0.01629725
0.00001824
23.00000000
0.00041952
0.00001823
61.00000000
0.00111203
0.00001821
244.00000000
0.00444324
0.00001820
72.00000000
0.00131040
0.00001819
357.00000000
0.00649383
0.00001818
281.00000000
0.00510858
0.00001817
34.00000000
0.00061778
0.00001816
89.00000000
0.00161624
0.00001815
140.00000000
0.00254100
0.00001814
50.00000000
0.00090700
0.00001812
16.00000000
0.00028992
0.00001811
40.00000000
0.00072440
0.00001808
67.00000000
0.00121136
0.00001806
14.00000000
0.00025284
0.00001805
51.00000000
0.00092055
0.00001804
336.00000000
0.00606144
0.00001803
51.00000000
0.00091953
0.00001802
164.00000000
0.00295528
0.00001800
722.00000000
0.01299600
0.00001799
34.00000000
0.00061166
0.00001797
102.00000000
0.00183294
0.00001796
42.00000000
0.00075432
0.00001795
19.00000000
0.00034105
0.00001794
8.00000000
0.00014352
0.00001793
42.00000000
0.00075306
0.00001791
7.00000000
0.00012537
0.00001790
178.00000000
0.00318620
0.00001788
7.00000000
0.00012516
0.00001787
322.00000000
0.00575414
0.00001786
130.00000000
0.00232180
0.00001784
34.00000000
0.00060656
0.00001783
7.00000000
0.00012481
0.00001782
52.00000000
0.00092664
0.00001781
34.00000000
0.00060554
0.00001779
23.00000000
0.00040917
0.00001778
34.00000000
0.00060452
0.00001777
18.00000000
0.00031986