BAT/BTC

Last Price
0.00001147 BTC

24H Volume
3002699.000000 BAT

24H Change
0.26 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06326200 -1.15 82458.04950000
LTC/BTC 0.00303100 -1.623 83342.90900000
LINK/BTC 0.00044540 -1.743 1192523.78000000
BAT/BTC 0.00001147 0.262 3002699.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001855 -1.8 29701610.00000000
BTC/USDT 60761.66000000 -0.381 30649.40467000
ETH/USDT 3843.43000000 -1.544 295047.31470000
LTC/USDT 184.10000000 -2.074 453468.17300000
BAT/USDT 0.69720000 -0.086 18468307.00000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 1.12740000 -2.127 284583440.00000000
FTM/USDT 2.20880000 12.071 158362330.00000000
ZIL/USDT 0.09641000 -1.411 140746661.40000001
RSR/USDT 0.03584000 0.42 594486099.00000000
TWT/USDT 1.12770000 -0.669 9134194.00000000
BTT/USDT 0.00364900 0.082 7508751995.00000000
WRX/USDT 1.29600000 -0.537 7409207.50000000
CRV/USDT 2.86000000 -2.919 9072322.60000000
VET/USDT 0.11804000 -2.325 530415922.39999998
ONE/USDT 0.23219000 5.714 283163429.39999998
BNB/USDT 467.30000000 -1.101 884523.53700000
TKO/USDT 2.08000000 0.775 3542677.10000000
REEF/USDT 0.02883000 0.981 5893806108.00000000
DATA/USDT 0.15234000 2.662 104458502.70000000
PERL/USDT 0.09419000 4.331 36114254.70000000
LINK/ETH 0.00704900 -0.522 194469.34000000
BAT/ETH 0.00018070 0.781 563806.00000000
XRP/ETH 0.00029350 -0.508 4105287.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 60747.40000000 -0.68 119.27418446
BAT/USD 0.70291000 1.18 229734.01335536
Trade History
Price (BTC)
Amount (BAT)
Total (BTC)
Date & Time
0.00001168
181.00000000
0.00211408
17-10-21,08:26:52
0.00001167
18.00000000
0.00021006
17-10-21,08:27:06
0.00001167
220.00000000
0.00256740
17-10-21,08:27:55
0.00001166
9.00000000
0.00010494
17-10-21,08:27:59
0.00001166
14.00000000
0.00016324
17-10-21,08:28:01
0.00001166
18.00000000
0.00020988
17-10-21,08:28:06
0.00001167
12.00000000
0.00014004
17-10-21,08:29:00
0.00001166
10.00000000
0.00011660
17-10-21,08:29:10
0.00001168
493.00000000
0.00575824
17-10-21,08:30:02
0.00001169
712.00000000
0.00832328
17-10-21,08:30:02
0.00001167
18.00000000
0.00021006
17-10-21,08:30:06
0.00001169
136.00000000
0.00158984
17-10-21,08:31:02
0.00001167
624.00000000
0.00728208
17-10-21,08:31:30
0.00001166
556.00000000
0.00648296
17-10-21,08:31:40
0.00001166
18.00000000
0.00020988
17-10-21,08:32:06
0.00001166
9.00000000
0.00010494
17-10-21,08:32:09
0.00001166
10.00000000
0.00011660
17-10-21,08:32:16
0.00001166
500.00000000
0.00583000
17-10-21,08:32:47
0.00001166
4126.00000000
0.04810916
17-10-21,08:32:48
0.00001166
71.00000000
0.00082786
17-10-21,08:32:49
0.00001165
15.00000000
0.00017475
17-10-21,08:33:06
0.00001164
3.00000000
0.00003492
17-10-21,08:33:06
0.00001166
18.00000000
0.00020988
17-10-21,08:34:06
0.00001166
10.00000000
0.00011660
17-10-21,08:34:32
0.00001166
18.00000000
0.00020988
17-10-21,08:35:07
0.00001167
9.00000000
0.00010503
17-10-21,08:35:51
0.00001168
149.00000000
0.00174032
17-10-21,08:36:20
0.00001167
11.00000000
0.00012837
17-10-21,08:36:44
0.00001167
570.00000000
0.00665190
17-10-21,08:37:22
0.00001165
72.00000000
0.00083880
17-10-21,08:37:48
0.00001166
18.00000000
0.00020988
17-10-21,08:38:06
0.00001167
137.00000000
0.00159879
17-10-21,08:38:24
0.00001166
18.00000000
0.00020988
17-10-21,08:39:06
0.00001167
374.00000000
0.00436458
17-10-21,08:39:38
0.00001166
15.00000000
0.00017490
17-10-21,08:39:57
0.00001166
18.00000000
0.00020988
17-10-21,08:40:07
0.00001166
12.00000000
0.00013992
17-10-21,08:40:09
0.00001166
14.00000000
0.00016324
17-10-21,08:40:33
0.00001166
190.00000000
0.00221540
17-10-21,08:41:26
0.00001166
30.00000000
0.00034980
17-10-21,08:41:29
0.00001167
567.00000000
0.00661689
17-10-21,08:41:39
0.00001166
64.00000000
0.00074624
17-10-21,08:42:00
0.00001166
12.00000000
0.00013992
17-10-21,08:42:07
0.00001166
8.00000000
0.00009328
17-10-21,08:42:07
0.00001165
10.00000000
0.00011650
17-10-21,08:42:07
0.00001167
9.00000000
0.00010503
17-10-21,08:42:27
0.00001165
15.00000000
0.00017475
17-10-21,08:42:41
0.00001165
13.00000000
0.00015145
17-10-21,08:43:46
0.00001165
18.00000000
0.00020970
17-10-21,08:44:06
0.00001165
14.00000000
0.00016310
17-10-21,08:44:19
0.00001165
13.00000000
0.00015145
17-10-21,08:44:23
0.00001166
263.00000000
0.00306658
17-10-21,08:45:10
0.00001165
1230.00000000
0.01432950
17-10-21,08:46:13
0.00001164
270.00000000
0.00314280
17-10-21,08:46:24
0.00001164
18.00000000
0.00020952
17-10-21,08:47:05
0.00001164
18.00000000
0.00020952
17-10-21,08:48:07
0.00001164
14.00000000
0.00016296
17-10-21,08:48:19
0.00001164
18.00000000
0.00020952
17-10-21,08:49:07
0.00001165
220.00000000
0.00256300
17-10-21,08:50:22
0.00001164
1602.00000000
0.01864728
17-10-21,08:50:32
0.00001164
220.00000000
0.00256080
17-10-21,08:50:32
0.00001164
220.00000000
0.00256080
17-10-21,08:50:32
0.00001164
220.00000000
0.00256080
17-10-21,08:50:33
0.00001164
220.00000000
0.00256080
17-10-21,08:50:33
0.00001164
220.00000000
0.00256080
17-10-21,08:50:33
0.00001164
220.00000000
0.00256080
17-10-21,08:50:33
0.00001164
63.00000000
0.00073332
17-10-21,08:50:50
0.00001164
18.00000000
0.00020952
17-10-21,08:52:08
0.00001164
18.00000000
0.00020952
17-10-21,08:53:06
0.00001165
13.00000000
0.00015145
17-10-21,08:53:32
0.00001165
115.00000000
0.00133975
17-10-21,08:54:00
0.00001165
9.00000000
0.00010485
17-10-21,08:54:42
0.00001165
289.00000000
0.00336685
17-10-21,08:55:23
0.00001164
289.00000000
0.00336396
17-10-21,08:56:05
0.00001164
11.00000000
0.00012804
17-10-21,08:56:51
0.00001164
715.00000000
0.00832260
17-10-21,08:58:13
0.00001164
10.00000000
0.00011640
17-10-21,08:58:43
0.00001164
484.00000000
0.00563376
17-10-21,08:58:49
0.00001163
18.00000000
0.00020934
17-10-21,08:59:05
0.00001165
104.00000000
0.00121160
17-10-21,08:59:52
0.00001166
123.00000000
0.00143418
17-10-21,08:59:55
0.00001165
193.00000000
0.00224845
17-10-21,09:00:56
0.00001165
18.00000000
0.00020970
17-10-21,09:01:08
0.00001165
500.00000000
0.00582500
17-10-21,09:01:11
0.00001165
500.00000000
0.00582500
17-10-21,09:01:11
0.00001165
1170.00000000
0.01363050
17-10-21,09:01:11
0.00001165
194.00000000
0.00226010
17-10-21,09:01:11
0.00001165
93.00000000
0.00108345
17-10-21,09:04:00
0.00001164
13.00000000
0.00015132
17-10-21,09:04:17
0.00001164
10.00000000
0.00011640
17-10-21,09:04:45
0.00001164
191.00000000
0.00222324
17-10-21,09:05:34
0.00001164
808.00000000
0.00940512
17-10-21,09:06:52
0.00001164
454.00000000
0.00528456
17-10-21,09:06:52
0.00001164
202.00000000
0.00235128
17-10-21,09:07:06
0.00001164
101.00000000
0.00117564
17-10-21,09:07:06
0.00001164
180.00000000
0.00209520
17-10-21,09:08:37
0.00001164
14.00000000
0.00016296
17-10-21,09:08:38
0.00001163
1482.00000000
0.01723566
17-10-21,09:10:23
0.00001162
1975.00000000
0.02294950
17-10-21,09:10:28
0.00001162
424.00000000
0.00492688
17-10-21,09:10:49
0.00001161
2837.00000000
0.03293757
17-10-21,09:10:49
0.00001162
329.00000000
0.00382298
17-10-21,09:13:56
0.00001162
3675.00000000
0.04270350
17-10-21,09:14:03
0.00001162
33.00000000
0.00038346
17-10-21,09:14:04
0.00001162
617.00000000
0.00716954
17-10-21,09:14:09
0.00001162
1096.00000000
0.01273552
17-10-21,09:14:11
0.00001161
138.00000000
0.00160218
17-10-21,09:14:26
0.00001164
57.00000000
0.00066348
17-10-21,09:14:52
0.00001161
838.00000000
0.00972918
17-10-21,09:16:24
0.00001161
5.00000000
0.00005805
17-10-21,09:16:24
0.00001160
143.00000000
0.00165880
17-10-21,09:16:32
0.00001159
36.00000000
0.00041724
17-10-21,09:17:09
0.00001158
14.00000000
0.00016212
17-10-21,09:17:10
0.00001158
20.00000000
0.00023160
17-10-21,09:21:48
0.00001158
180.00000000
0.00208440
17-10-21,09:22:05
0.00001160
23.00000000
0.00026680
17-10-21,09:22:37
0.00001160
62.00000000
0.00071920
17-10-21,09:24:42
0.00001159
13.00000000
0.00015067
17-10-21,09:24:54
0.00001159
56.00000000
0.00064904
17-10-21,09:27:34
0.00001158
11982.00000000
0.13875156
17-10-21,09:27:56
0.00001157
2959.00000000
0.03423563
17-10-21,09:27:56
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
90.00000000
0.00104130
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
141.00000000
0.00163137
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
4400.00000000
0.05090800
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
571.00000000
0.00660647
17-10-21,09:27:57
0.00001157
5650.00000000
0.06537050
17-10-21,09:27:57
0.00001157
7080.00000000
0.08191560
17-10-21,09:27:57
0.00001157
3856.00000000
0.04461392
17-10-21,09:27:57
0.00001157
4400.00000000
0.05090800
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
525.00000000
0.00607425
17-10-21,09:27:57
0.00001157
1426.00000000
0.01649882
17-10-21,09:27:57
0.00001157
89.00000000
0.00102973
17-10-21,09:27:57
0.00001157
80.00000000
0.00092560
17-10-21,09:27:57
0.00001157
1411.00000000
0.01632527
17-10-21,09:27:57
0.00001157
1698.00000000
0.01964586
17-10-21,09:27:57
0.00001157
91.00000000
0.00105287
17-10-21,09:27:57
0.00001157
801.00000000
0.00926757
17-10-21,09:27:57
0.00001157
6049.00000000
0.06998693
17-10-21,09:27:57
0.00001158
1336.00000000
0.01547088
17-10-21,09:27:59
0.00001156
100.00000000
0.00115600
17-10-21,09:28:01
0.00001156
6590.00000000
0.07618040
17-10-21,09:28:01
0.00001155
1977.00000000
0.02283435
17-10-21,09:28:01
0.00001156
44.00000000
0.00050864
17-10-21,09:28:22
0.00001156
1741.00000000
0.02012596
17-10-21,09:28:51
0.00001156
425.00000000
0.00491300
17-10-21,09:28:52
0.00001157
37.00000000
0.00042809
17-10-21,09:28:59
0.00001156
11.00000000
0.00012716
17-10-21,09:29:46
0.00001156
26.00000000
0.00030056
17-10-21,09:30:26
0.00001156
22.00000000
0.00025432
17-10-21,09:31:08
0.00001156
92.00000000
0.00106352
17-10-21,09:31:40
0.00001157
500.00000000
0.00578500
17-10-21,09:32:26
0.00001157
60.00000000
0.00069420
17-10-21,09:32:26
0.00001157
4048.00000000
0.04683536
17-10-21,09:32:30
0.00001158
1447.00000000
0.01675626
17-10-21,09:33:48
0.00001158
13.00000000
0.00015054
17-10-21,09:33:48
0.00001159
35.00000000
0.00040565
17-10-21,09:34:07
0.00001158
500.00000000
0.00579000
17-10-21,09:34:12
0.00001158
13.00000000
0.00015054
17-10-21,09:34:24
0.00001158
336.00000000
0.00389088
17-10-21,09:35:09
0.00001158
352.00000000
0.00407616
17-10-21,09:35:20
0.00001159
136.00000000
0.00157624
17-10-21,09:35:28
0.00001159
921.00000000
0.01067439
17-10-21,09:35:28
0.00001159
2054.00000000
0.02380586
17-10-21,09:35:28
0.00001159
5139.00000000
0.05956101
17-10-21,09:35:28
0.00001159
370.00000000
0.00428830
17-10-21,09:35:30
0.00001159
1233.00000000
0.01429047
17-10-21,09:35:32
0.00001159
1852.00000000
0.02146468
17-10-21,09:35:34
0.00001159
740.00000000
0.00857660
17-10-21,09:35:35
0.00001159
66.00000000
0.00076494
17-10-21,09:35:42
0.00001159
224.00000000
0.00259616
17-10-21,09:36:00
0.00001159
351.00000000
0.00406809
17-10-21,09:36:24
0.00001160
9.00000000
0.00010440
17-10-21,09:36:27
0.00001159
909.00000000
0.01053531
17-10-21,09:36:43
0.00001159
91.00000000
0.00105469
17-10-21,09:37:02
0.00001159
1530.00000000
0.01773270
17-10-21,09:37:03
0.00001159
20.00000000
0.00023180
17-10-21,09:37:04
0.00001159
555.00000000
0.00643245
17-10-21,09:37:05
0.00001159
1336.00000000
0.01548424
17-10-21,09:37:05
0.00001159
1530.00000000
0.01773270
17-10-21,09:37:05
0.00001157
83.00000000
0.00096031
17-10-21,09:37:09
0.00001157
1720.00000000
0.01990040
17-10-21,09:37:26
0.00001156
1763.00000000
0.02038028
17-10-21,09:37:52
0.00001156
1703.00000000
0.01968668
17-10-21,09:38:17
0.00001156
184.00000000
0.00212704
17-10-21,09:40:16
0.00001156
32.00000000
0.00036992
17-10-21,09:40:16
0.00001156
91.00000000
0.00105196
17-10-21,09:40:20
0.00001156
1250.00000000
0.01445000
17-10-21,09:40:25
0.00001155
846.00000000
0.00977130
17-10-21,09:40:52
0.00001155
422.00000000
0.00487410
17-10-21,09:40:52
0.00001156
15.00000000
0.00017340
17-10-21,09:40:59
0.00001154
119.00000000
0.00137326
17-10-21,09:42:05
0.00001153
348.00000000
0.00401244
17-10-21,09:43:14
0.00001153
15.00000000
0.00017295
17-10-21,09:43:22
0.00001152
9.00000000
0.00010368
17-10-21,09:43:28
0.00001152
12.00000000
0.00013824
17-10-21,09:44:15
0.00001152
55.00000000
0.00063360
17-10-21,09:44:46
0.00001152
142.00000000
0.00163584
17-10-21,09:44:51
0.00001152
9.00000000
0.00010368
17-10-21,09:45:08
0.00001151
14.00000000
0.00016114
17-10-21,09:45:20
0.00001152
47.00000000
0.00054144
17-10-21,09:45:32
0.00001151
759.00000000
0.00873609
17-10-21,09:47:23
0.00001153
985.00000000
0.01135705
17-10-21,09:49:15
0.00001153
78.00000000
0.00089934
17-10-21,09:49:42
0.00001151
11.00000000
0.00012661
17-10-21,09:51:12
0.00001152
12.00000000
0.00013824
17-10-21,09:51:46
0.00001152
1488.00000000
0.01714176
17-10-21,09:51:47
0.00001151
9.00000000
0.00010359
17-10-21,09:51:47
0.00001153
1000.00000000
0.01153000
17-10-21,09:52:52
0.00001151
291.00000000
0.00334941
17-10-21,09:53:15
0.00001151
102.00000000
0.00117402
17-10-21,09:54:23
0.00001150
1194.00000000
0.01373100
17-10-21,09:55:30
0.00001149
1260.00000000
0.01447740
17-10-21,09:55:56
0.00001149
15.00000000
0.00017235
17-10-21,09:55:58
0.00001148
92.00000000
0.00105616
17-10-21,09:55:58
0.00001150
153.00000000
0.00175950
17-10-21,09:56:33
0.00001148
13.00000000
0.00014924
17-10-21,09:57:43
0.00001148
61.00000000
0.00070028
17-10-21,09:58:32
0.00001148
202.00000000
0.00231896
17-10-21,09:58:45
0.00001148
85.00000000
0.00097580
17-10-21,09:58:52
0.00001149
1500.00000000
0.01723500
17-10-21,09:59:29
0.00001150
11.00000000
0.00012650
17-10-21,10:00:04
0.00001151
35.00000000
0.00040285
17-10-21,10:00:31
0.00001151
10.00000000
0.00011510
17-10-21,10:01:23
0.00001150
283.00000000
0.00325450
17-10-21,10:02:35
0.00001149
14.00000000
0.00016086
17-10-21,10:03:27
0.00001149
39.00000000
0.00044811
17-10-21,10:03:33
0.00001150
15.00000000
0.00017250
17-10-21,10:03:55
0.00001149
1173.00000000
0.01347777
17-10-21,10:04:34
0.00001149
1172.00000000
0.01346628
17-10-21,10:04:36
0.00001149
602.00000000
0.00691698
17-10-21,10:04:37
0.00001148
570.00000000
0.00654360
17-10-21,10:04:37
0.00001149
524.00000000
0.00602076
17-10-21,10:06:46
0.00001149
452.00000000
0.00519348
17-10-21,10:06:47
0.00001149
22.00000000
0.00025278
17-10-21,10:07:08
0.00001149
500.00000000
0.00574500
17-10-21,10:08:49
0.00001149
61.00000000
0.00070089
17-10-21,10:09:03
0.00001150
9.00000000
0.00010350
17-10-21,10:09:06
0.00001150
13.00000000
0.00014950
17-10-21,10:11:15
0.00001151
449.00000000
0.00516799
17-10-21,10:12:59
0.00001151
1439.00000000
0.01656289
17-10-21,10:13:05
0.00001150
24.00000000
0.00027600
17-10-21,10:13:34
0.00001152
870.00000000
0.01002240
17-10-21,10:15:14
0.00001151
1692.00000000
0.01947492
17-10-21,10:16:43
0.00001151
445.00000000
0.00512195
17-10-21,10:16:55
0.00001151
915.00000000
0.01053165
17-10-21,10:17:14
0.00001151
1006.00000000
0.01157906
17-10-21,10:17:21
0.00001151
2068.00000000
0.02380268
17-10-21,10:17:30
0.00001151
530.00000000
0.00610030
17-10-21,10:17:52
0.00001151
539.00000000
0.00620389
17-10-21,10:17:53
0.00001151
172.00000000
0.00197972
17-10-21,10:17:54
0.00001151
259.00000000
0.00298109
17-10-21,10:17:56
0.00001152
73.00000000
0.00084096
17-10-21,10:18:43
0.00001152
642.00000000
0.00739584
17-10-21,10:19:19
0.00001151
3975.00000000
0.04575225
17-10-21,10:19:22
0.00001151
4002.00000000
0.04606302
17-10-21,10:19:34
0.00001151
4078.00000000
0.04693778
17-10-21,10:19:34
0.00001151
4571.00000000
0.05261221
17-10-21,10:19:34
0.00001152
43.00000000
0.00049536
17-10-21,10:20:19
0.00001151
73.00000000
0.00084023
17-10-21,10:21:26
0.00001150
770.00000000
0.00885500
17-10-21,10:22:19
0.00001151
573.00000000
0.00659523
17-10-21,10:26:30
0.00001150
9.00000000
0.00010350
17-10-21,10:28:00
0.00001150
25.00000000
0.00028750
17-10-21,10:28:07
0.00001150
1441.00000000
0.01657150
17-10-21,10:28:12
0.00001151
1066.00000000
0.01226966
17-10-21,10:28:42
0.00001150
709.00000000
0.00815350
17-10-21,10:29:00
0.00001150
1036.00000000
0.01191400
17-10-21,10:30:28
0.00001149
500.00000000
0.00574500
17-10-21,10:32:29
0.00001149
500.00000000
0.00574500
17-10-21,10:32:29
0.00001150
36.00000000
0.00041400
17-10-21,10:32:59
0.00001150
90.00000000
0.00103500
17-10-21,10:33:00
0.00001150
2568.00000000
0.02953200
17-10-21,10:33:48
0.00001149
90.00000000
0.00103410
17-10-21,10:34:17
0.00001149
1513.00000000
0.01738437
17-10-21,10:34:29
0.00001149
2793.00000000
0.03209157
17-10-21,10:36:37
0.00001150
131.00000000
0.00150650
17-10-21,10:37:05
0.00001149
1936.00000000
0.02224464
17-10-21,10:37:21
0.00001149
4400.00000000
0.05055600
17-10-21,10:37:24
0.00001149
1720.00000000
0.01976280
17-10-21,10:38:34
0.00001150
29.00000000
0.00033350
17-10-21,10:38:34
0.00001150
260.00000000
0.00299000
17-10-21,10:38:34
0.00001149
7107.00000000
0.08165943
17-10-21,10:39:42
0.00001149
4400.00000000
0.05055600
17-10-21,10:39:42
0.00001149
123.00000000
0.00141327
17-10-21,10:40:52
0.00001148
91.00000000
0.00104468
17-10-21,10:41:11
0.00001148
994.00000000
0.01141112
17-10-21,10:41:11
0.00001147
77.00000000
0.00088319
17-10-21,10:41:27
0.00001147
7099.00000000
0.08142553
17-10-21,10:41:28
0.00001148
888.00000000
0.01019424
17-10-21,10:41:32
0.00001147
6352.00000000
0.07285744
17-10-21,10:41:36
0.00001148
25.00000000
0.00028700
17-10-21,10:42:26
0.00001149
296.00000000
0.00340104
17-10-21,10:44:53
0.00001149
295.00000000
0.00338955
17-10-21,10:44:55
0.00001149
275.00000000
0.00315975
17-10-21,10:44:56
0.00001148
20.00000000
0.00022960
17-10-21,10:44:56
0.00001151
159.00000000
0.00183009
17-10-21,10:45:58
0.00001150
86.00000000
0.00098900
17-10-21,10:46:13
0.00001149
71.00000000
0.00081579
17-10-21,10:46:32
0.00001149
500.00000000
0.00574500
17-10-21,10:46:57
0.00001148
274.00000000
0.00314552
17-10-21,10:47:29
0.00001147
51.00000000
0.00058497
17-10-21,10:48:35
0.00001147
15.00000000
0.00017205
17-10-21,10:49:06
0.00001146
6966.00000000
0.07983036
17-10-21,10:49:06
0.00001145
5556.00000000
0.06361620
17-10-21,10:49:06
0.00001144
3759.00000000
0.04300296
17-10-21,10:49:06
0.00001146
4054.00000000
0.04645884
17-10-21,10:49:16
0.00001146
1354.00000000
0.01551684
17-10-21,10:49:18
0.00001146
131.00000000
0.00150126
17-10-21,10:49:42
0.00001148
238.00000000
0.00273224
17-10-21,10:51:29
0.00001150
217.00000000
0.00249550
17-10-21,10:52:55
0.00001150
13.00000000
0.00014950
17-10-21,10:53:20
0.00001149
480.00000000
0.00551520
17-10-21,10:53:55
0.00001149
180.00000000
0.00206820
17-10-21,10:53:57
0.00001150
2748.00000000
0.03160200
17-10-21,10:54:03
0.00001151
45.00000000
0.00051795
17-10-21,10:56:09
0.00001150
220.00000000
0.00253000
17-10-21,10:59:21
0.00001150
182.00000000
0.00209300
17-10-21,10:59:21
0.00001150
500.00000000
0.00575000
17-10-21,10:59:21
0.00001150
2030.00000000
0.02334500
17-10-21,10:59:22
0.00001151
18.00000000
0.00020718
17-10-21,11:02:25
0.00001151
7.00000000
0.00008057
17-10-21,11:02:29
0.00001152
2403.00000000
0.02768256
17-10-21,11:02:52
0.00001152
39.00000000
0.00044928
17-10-21,11:02:52
0.00001152
89.00000000
0.00102528
17-10-21,11:02:52
0.00001151
39.00000000
0.00044889
17-10-21,11:02:52
0.00001151
525.00000000
0.00604275
17-10-21,11:03:10
0.00001152
52.00000000
0.00059904
17-10-21,11:04:26
0.00001151
279.00000000
0.00321129
17-10-21,11:04:29
0.00001152
69.00000000
0.00079488
17-10-21,11:05:26
0.00001152
65.00000000
0.00074880
17-10-21,11:05:47
0.00001152
136.00000000
0.00156672
17-10-21,11:06:17
0.00001151
645.00000000
0.00742395
17-10-21,11:06:21
0.00001151
239.00000000
0.00275089
17-10-21,11:06:23
0.00001151
406.00000000
0.00467306
17-10-21,11:06:33
0.00001151
65.00000000
0.00074815
17-10-21,11:06:52
0.00001151
517.00000000
0.00595067
17-10-21,11:06:53
0.00001152
331.00000000
0.00381312
17-10-21,11:07:13
0.00001151
260.00000000
0.00299260
17-10-21,11:07:16
0.00001152
8.00000000
0.00009216
17-10-21,11:08:28
0.00001151
22.00000000
0.00025322
17-10-21,11:09:33
0.00001149
22.00000000
0.00025278
17-10-21,11:09:35
0.00001150
47.00000000
0.00054050
17-10-21,11:11:21
0.00001149
45.00000000
0.00051705
17-10-21,11:12:15
0.00001150
67.00000000
0.00077050
17-10-21,11:12:51
0.00001149
68.00000000
0.00078132
17-10-21,11:13:25
0.00001149
86.00000000
0.00098814
17-10-21,11:13:25
0.00001149
40.00000000
0.00045960
17-10-21,11:13:29
0.00001149
888.00000000
0.01020312
17-10-21,11:13:45
0.00001149
180.00000000
0.00206820
17-10-21,11:14:50
0.00001148
33.00000000
0.00037884
17-10-21,11:16:34
0.00001149
222.00000000
0.00255078
17-10-21,11:17:06
0.00001147
84.00000000
0.00096348
17-10-21,11:18:53
0.00001147
51.00000000
0.00058497
17-10-21,11:19:14
0.00001147
204.00000000
0.00233988
17-10-21,11:19:18
0.00001147
66.00000000
0.00075702
17-10-21,11:20:14
0.00001147
447.00000000
0.00512709
17-10-21,11:21:30
0.00001147
442.00000000
0.00506974
17-10-21,11:21:31
0.00001147
372.00000000
0.00426684
17-10-21,11:21:32
0.00001147
15.00000000
0.00017205
17-10-21,11:22:08
0.00001147
275.00000000
0.00315425
17-10-21,11:22:08
0.00001148
855.00000000
0.00981540
17-10-21,11:22:52
0.00001148
2818.00000000
0.03235064
17-10-21,11:22:58
0.00001148
4400.00000000
0.05051200
17-10-21,11:22:58
0.00001148
964.00000000
0.01106672
17-10-21,11:23:15
0.00001148
3325.00000000
0.03817100
17-10-21,11:23:51
0.00001148
220.00000000
0.00252560
17-10-21,11:24:08
0.00001147
242.00000000
0.00277574
17-10-21,11:24:08
0.00001147
183.00000000
0.00209901
17-10-21,11:25:23
0.00001146
412.00000000
0.00472152
17-10-21,11:26:17
0.00001146
9.00000000
0.00010314
17-10-21,11:29:18
0.00001146
54.00000000
0.00061884
17-10-21,11:29:43
0.00001146
9.00000000
0.00010314
17-10-21,11:30:28
0.00001147
66.00000000
0.00075702
17-10-21,11:30:59
0.00001146
16.00000000
0.00018336
17-10-21,11:31:03
0.00001145
790.00000000
0.00904550
17-10-21,11:31:03
0.00001146
89.00000000
0.00101994
17-10-21,11:32:29
0.00001148
184.00000000
0.00211232
17-10-21,11:33:39
0.00001149
57.00000000
0.00065493
17-10-21,11:36:50
0.00001148
9.00000000
0.00010332
17-10-21,11:38:10
0.00001147
288.00000000
0.00330336
17-10-21,11:38:10
0.00001146
5378.00000000
0.06163188
17-10-21,11:38:10
0.00001148
220.00000000
0.00252560
17-10-21,11:38:38
0.00001149
322.00000000
0.00369978
17-10-21,11:38:38
0.00001146
99.00000000
0.00113454
17-10-21,11:38:57
0.00001146
220.00000000
0.00252120
17-10-21,11:40:20
0.00001145
160.00000000
0.00183200
17-10-21,11:40:20
0.00001147
74.00000000
0.00084878
17-10-21,11:40:21
0.00001145
89.00000000
0.00101905
17-10-21,11:41:45
0.00001145
2044.00000000
0.02340380
17-10-21,11:42:30
0.00001147
82.00000000
0.00094054
17-10-21,11:43:40
0.00001145
125.00000000
0.00143125
17-10-21,11:45:30
0.00001147
10.00000000
0.00011470
17-10-21,11:45:47
0.00001147
39.00000000
0.00044733
17-10-21,11:46:01
0.00001148
209.00000000
0.00239932
17-10-21,11:46:03
0.00001146
147.00000000
0.00168462
17-10-21,11:49:32
0.00001147
568.00000000
0.00651496
17-10-21,11:50:24
0.00001147
23.00000000
0.00026381
17-10-21,11:50:37
0.00001145
568.00000000
0.00650360
17-10-21,11:51:10
0.00001147
151.00000000
0.00173197
17-10-21,11:53:11
0.00001147
26.00000000
0.00029822
17-10-21,11:53:11
0.00001147
30.00000000
0.00034410
17-10-21,11:53:11
0.00001147
26.00000000
0.00029822
17-10-21,11:53:11
0.00001147
34.00000000
0.00038998
17-10-21,11:53:11
0.00001147
40.00000000
0.00045880
17-10-21,11:53:11
0.00001147
18.00000000
0.00020646
17-10-21,11:53:11
0.00001147
35.00000000
0.00040145
17-10-21,11:53:11
0.00001147
47.00000000
0.00053909
17-10-21,11:53:11
0.00001147
26.00000000
0.00029822
17-10-21,11:53:11
0.00001147
31.00000000
0.00035557
17-10-21,11:53:11
0.00001147
26.00000000
0.00029822
17-10-21,11:53:11
0.00001147
30.00000000
0.00034410
17-10-21,11:53:11
0.00001148
3590.00000000
0.04121320
17-10-21,11:53:12
0.00001149
565.00000000
0.00649185
17-10-21,11:53:12
0.00001148
60.00000000
0.00068880
17-10-21,11:54:00
0.00001148
61.00000000
0.00070028
17-10-21,11:54:48
0.00001148
59.00000000
0.00067732
17-10-21,11:55:38
0.00001146
208.00000000
0.00238368
17-10-21,11:56:46
0.00001149
1981.00000000
0.02276169
17-10-21,11:59:25
0.00001148
220.00000000
0.00252560
17-10-21,11:59:58
0.00001149
145.00000000
0.00166605
17-10-21,11:59:58
0.00001146
357.00000000
0.00409122
17-10-21,12:02:08
0.00001148
117.00000000
0.00134316
17-10-21,12:03:32
0.00001148
82.00000000
0.00094136
17-10-21,12:07:02
0.00001146
3711.00000000
0.04252806
17-10-21,12:07:23
0.00001148
45.00000000
0.00051660
17-10-21,12:08:00
0.00001148
28.00000000
0.00032144
17-10-21,12:08:00
0.00001148
21.00000000
0.00024108
17-10-21,12:08:00
0.00001148
21.00000000
0.00024108
17-10-21,12:08:00
0.00001148
35.00000000
0.00040180
17-10-21,12:08:00
0.00001148
65.00000000
0.00074620
17-10-21,12:08:00
0.00001148
35.00000000
0.00040180
17-10-21,12:08:00
0.00001148
142.00000000
0.00163016
17-10-21,12:11:29
0.00001147
10.00000000
0.00011470
17-10-21,12:14:15
0.00001147
16.00000000
0.00018352
17-10-21,12:15:17
0.00001148
280.00000000
0.00321440
17-10-21,12:16:00
0.00001147
12.00000000
0.00013764
17-10-21,12:18:16
0.00001146
472.00000000
0.00540912
17-10-21,12:23:22
0.00001147
9.00000000
0.00010323
17-10-21,12:29:34
0.00001147
56.00000000
0.00064232
17-10-21,12:29:51
0.00001145
650.00000000
0.00744250
17-10-21,12:30:26
0.00001144
150.00000000
0.00171600
17-10-21,12:30:26
0.00001145
650.00000000
0.00744250
17-10-21,12:30:28
0.00001144
150.00000000
0.00171600
17-10-21,12:30:28
0.00001145
800.00000000
0.00916000
17-10-21,12:30:29
0.00001145
12.00000000
0.00013740
17-10-21,12:32:38
0.00001145
770.00000000
0.00881650
17-10-21,12:35:50
0.00001147
30.00000000
0.00034410
17-10-21,12:36:42
0.00001147
29.00000000
0.00033263
17-10-21,12:38:37
0.00001146
420.00000000
0.00481320
17-10-21,12:39:32
0.00001147
77.00000000
0.00088319
17-10-21,12:39:46
0.00001147
84.00000000
0.00096348
17-10-21,12:39:58
0.00001147
1710.00000000
0.01961370
17-10-21,12:40:36
0.00001147
79.00000000
0.00090613
17-10-21,12:40:36
0.00001146
206.00000000
0.00236076
17-10-21,12:43:12
0.00001146
103.00000000
0.00118038
17-10-21,12:43:15
0.00001147
1500.00000000
0.01720500
17-10-21,12:43:45
chart
Order Form
Buy BAT
BTC
BAT
BTC
0.00000000
BTC
Sell BAT
BTC
BAT
BTC
0.000000
BAT
Buy BAT
BTC
BAT
Sell BAT
BTC
BAT
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (BAT)
Total (BTC)
0.00001147
10421.00000000
0.11952887
0.00001148
6357.00000000
0.07297836
0.00001149
3247.00000000
0.03730803
0.00001150
11428.00000000
0.13142200
0.00001151
2525.00000000
0.02906275
0.00001152
2185.00000000
0.02517120
0.00001153
380.00000000
0.00438140
0.00001154
25694.00000000
0.29650876
0.00001155
4329.00000000
0.04999995
0.00001156
210.00000000
0.00242760
0.00001158
4923.00000000
0.05700834
0.00001159
11675.00000000
0.13531325
0.00001160
11460.00000000
0.13293600
0.00001161
4340.00000000
0.05038740
0.00001163
20091.00000000
0.23365833
0.00001164
68.00000000
0.00079152
0.00001165
15.00000000
0.00017475
0.00001168
94.00000000
0.00109792
0.00001171
15.00000000
0.00017565
0.00001172
68.00000000
0.00079696
0.00001174
2154.00000000
0.02528796
0.00001176
67.00000000
0.00078792
0.00001177
19.00000000
0.00022363
0.00001178
49.00000000
0.00057722
0.00001179
186.00000000
0.00219294
0.00001180
67.00000000
0.00079060
0.00001182
2575.00000000
0.03043650
0.00001183
45.00000000
0.00053235
0.00001184
167.00000000
0.00197728
0.00001185
605.00000000
0.00716925
0.00001188
67.00000000
0.00079596
0.00001190
15.00000000
0.00017850
0.00001192
66.00000000
0.00078672
0.00001193
33.00000000
0.00039369
0.00001195
4951.00000000
0.05916445
0.00001196
459.00000000
0.00548964
0.00001197
15.00000000
0.00017955
0.00001200
401.00000000
0.00481200
0.00001203
15.00000000
0.00018045
0.00001204
161.00000000
0.00193844
0.00001205
16.00000000
0.00019280
0.00001206
288.00000000
0.00347328
0.00001208
66.00000000
0.00079728
0.00001210
722.00000000
0.00873620
0.00001211
93.00000000
0.00112623
0.00001212
66.00000000
0.00079992
0.00001216
100.00000000
0.00121600
0.00001218
31.00000000
0.00037758
0.00001220
318.00000000
0.00387960
0.00001222
364.00000000
0.00444808
0.00001224
3913.00000000
0.04789512
0.00001225
528.00000000
0.00646800
0.00001227
17.00000000
0.00020859
0.00001228
59.00000000
0.00072452
0.00001229
15.00000000
0.00018435
0.00001232
64.00000000
0.00078848
0.00001235
192.00000000
0.00237120
0.00001236
64.00000000
0.00079104
0.00001237
11.00000000
0.00013607
0.00001240
1281.00000000
0.01588440
0.00001241
240.00000000
0.00297840
0.00001242
275.00000000
0.00341550
0.00001243
10.00000000
0.00012430
0.00001244
429.00000000
0.00533676
0.00001247
20.00000000
0.00024940
0.00001248
2130.00000000
0.02658240
0.00001249
11806.00000000
0.14745694
0.00001250
1785.00000000
0.02231250
0.00001251
294.00000000
0.00367794
0.00001252
2331.00000000
0.02918412
0.00001254
80.00000000
0.00100320
0.00001256
64.00000000
0.00080384
0.00001259
54.00000000
0.00067986
0.00001260
3888.00000000
0.04898880
0.00001261
2216.00000000
0.02794376
0.00001264
23.00000000
0.00029072
0.00001265
13.00000000
0.00016445
0.00001266
4635.00000000
0.05867910
0.00001267
120.00000000
0.00152040
0.00001268
46.00000000
0.00058328
0.00001269
230.00000000
0.00291870
0.00001270
236.00000000
0.00299720
0.00001271
35.00000000
0.00044485
0.00001272
12.00000000
0.00015264
0.00001273
15.00000000
0.00019095
0.00001274
981.00000000
0.01249794
0.00001275
16780.00000000
0.21394500
0.00001276
8.00000000
0.00010208
0.00001277
20.00000000
0.00025540
0.00001278
22.00000000
0.00028116
0.00001279
9.00000000
0.00011511
0.00001280
50.00000000
0.00064000
0.00001282
114.00000000
0.00146148
0.00001284
69.00000000
0.00088596
0.00001285
5187.00000000
0.06665295
0.00001286
37.00000000
0.00047582
0.00001287
5411.00000000
0.06963957
0.00001288
322.00000000
0.00414736
0.00001289
46.00000000
0.00059294
0.00001290
604.00000000
0.00779160
0.00001147 0.262 %
0.00001145
4003.00000000
0.04583435
0.00001144
6092.00000000
0.06969248
0.00001143
6911.00000000
0.07899273
0.00001142
7930.00000000
0.09056060
0.00001141
2519.00000000
0.02874179
0.00001140
34430.00000000
0.39250200
0.00001139
745.00000000
0.00848555
0.00001138
37280.00000000
0.42424640
0.00001137
62554.00000000
0.71123898
0.00001136
7443.00000000
0.08455248
0.00001135
16125.00000000
0.18301875
0.00001134
4934.00000000
0.05595156
0.00001133
20709.00000000
0.23463297
0.00001131
13406.00000000
0.15162186
0.00001130
162.00000000
0.00183060
0.00001129
8016.00000000
0.09050064
0.00001128
4454.00000000
0.05024112
0.00001127
15.00000000
0.00016905
0.00001126
165.00000000
0.00185790
0.00001125
52.00000000
0.00058500
0.00001123
18.00000000
0.00020214
0.00001122
80.00000000
0.00089760
0.00001121
198.00000000
0.00221958
0.00001120
15.00000000
0.00016800
0.00001119
26.00000000
0.00029094
0.00001118
11309.00000000
0.12643462
0.00001117
28.00000000
0.00031276
0.00001114
5440.00000000
0.06060160
0.00001112
52.00000000
0.00057824
0.00001111
302.00000000
0.00335522
0.00001110
238.00000000
0.00264180
0.00001109
28.00000000
0.00031052
0.00001108
382.00000000
0.00423256
0.00001107
954.00000000
0.01056078
0.00001106
1741.00000000
0.01925546
0.00001105
1810.00000000
0.02000050
0.00001104
542.00000000
0.00598368
0.00001102
269.00000000
0.00296438
0.00001101
737.00000000
0.00811437
0.00001100
3287.00000000
0.03615700
0.00001099
12.00000000
0.00013188
0.00001098
313.00000000
0.00343674
0.00001097
34.00000000
0.00037298
0.00001096
5141.00000000
0.05634536
0.00001095
4441.00000000
0.04862895
0.00001094
335.00000000
0.00366490
0.00001093
3262.00000000
0.03565366
0.00001092
382.00000000
0.00417144
0.00001091
2061.00000000
0.02248551
0.00001090
19817.00000000
0.21600530
0.00001089
15.00000000
0.00016335
0.00001088
333.00000000
0.00362304
0.00001087
753.00000000
0.00818511
0.00001085
963.00000000
0.01044855
0.00001084
347.00000000
0.00376148
0.00001083
277.00000000
0.00299991
0.00001082
15.00000000
0.00016230
0.00001080
1938.00000000
0.02093040
0.00001079
31.00000000
0.00033449
0.00001077
30.00000000
0.00032310
0.00001076
140.00000000
0.00150640
0.00001075
957.00000000
0.01028775
0.00001071
510.00000000
0.00546210
0.00001070
535.00000000
0.00572450
0.00001069
6962.00000000
0.07442378
0.00001065
50329.00000000
0.53600385
0.00001064
823.00000000
0.00875672
0.00001063
15.00000000
0.00015945
0.00001062
502.00000000
0.00533124
0.00001061
278.00000000
0.00294958
0.00001060
183.00000000
0.00193980
0.00001058
39.00000000
0.00041262
0.00001057
62.00000000
0.00065534
0.00001056
125.00000000
0.00132000
0.00001055
5000.00000000
0.05275000
0.00001053
30.00000000
0.00031590
0.00001052
59.00000000
0.00062068
0.00001051
1544.00000000
0.01622744
0.00001050
689.00000000
0.00723450
0.00001049
3825.00000000
0.04012425
0.00001047
249.00000000
0.00260703
0.00001046
688.00000000
0.00719648
0.00001045
30.00000000
0.00031350
0.00001044
15.00000000
0.00015660
0.00001043
5400.00000000
0.05632200
0.00001042
78.00000000
0.00081276
0.00001041
1922.00000000
0.02000802
0.00001038
15.00000000
0.00015570
0.00001037
126.00000000
0.00130662
0.00001036
1032.00000000
0.01069152
0.00001035
427.00000000
0.00441945
0.00001034
200.00000000
0.00206800
0.00001033
2418.00000000
0.02497794
0.00001032
34.00000000
0.00035088
0.00001031
15.00000000
0.00015465
0.00001030
84.00000000
0.00086520
0.00001029
30.00000000
0.00030870
0.00001028
564.00000000
0.00579792
0.00001025
17575.00000000
0.18014375
0.00001024
230.00000000
0.00235520