BAT/BTC

Last Price
0.00002425 BTC

24H Volume
5753354.000000 BAT

24H Change
-1.50 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07601700 0.057 322537.94400000
LTC/BTC 0.00634500 -1.506 317337.98000000
LINK/BTC 0.00086267 -0.507 2087890.20000000
BAT/BTC 0.00002425 -1.503 5753354.00000000
DAI/BTC 0.00008966 -0.95 492590.00000000
XRP/BTC 0.00003465 12.245 307806208.00000000
BTC/USDT 44030.32000000 -2.98 178863.65018300
ETH/USDT 3347.43000000 -2.849 2036062.05336000
LTC/USDT 279.53000000 -4.356 2311755.49181000
BAT/USDT 1.06760000 -4.371 25429428.83000000
DAI/USDT 1.01890000 0.128 735138.10000000
XRP/USDT 1.52600000 8.977 1683662838.06999993
FTM/USDT 0.59357000 -3.953 178173041.00000000
ZIL/USDT 0.17414000 -5.044 333487707.00000000
RSR/USDT 0.06612000 -3.867 394813282.19999999
TWT/USDT 0.73760000 -2.896 16301178.08000000
BTT/USDT 0.00541430 -4.827 28556106639.00000000
WRX/USDT 2.01650000 -2.41 18817059.59000000
CRV/USDT 3.16100000 1.217 29239531.64000000
VET/USDT 0.16083000 -7.319 3050005207.40000010
ONE/USDT 0.14118000 -12.354 1455532338.59999990
BNB/USDT 517.23000000 -6.842 4319245.68050000
TKO/USDT 2.73520000 -4.36 13073471.70000000
REEF/USDT 0.03664200 -3.928 2225157288.00000000
DATA/USDT 0.13288000 -7.78 64449032.70000000
PERL/USDT 0.10188000 -4.714 32548125.70000000
LINK/ETH 0.01133700 -0.692 523344.31000000
BAT/ETH 0.00031741 -2.455 527425.00000000
XRP/ETH 0.00045600 12.1 25519841.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 44093.69100000 -2.80 1256.91742724
BAT/USD 1.06836000 -4.14 179667.79298272
Trade History
Price (BTC)
Amount (BAT)
Total (BTC)
Date & Time
0.00002407
165.00000000
0.00397155
17-05-21,18:08:25
0.00002406
161.00000000
0.00387366
17-05-21,18:08:38
0.00002405
908.00000000
0.02183740
17-05-21,18:08:53
0.00002409
462.00000000
0.01112958
17-05-21,18:09:08
0.00002405
727.00000000
0.01748435
17-05-21,18:09:09
0.00002405
530.00000000
0.01274650
17-05-21,18:09:25
0.00002405
471.00000000
0.01132755
17-05-21,18:09:25
0.00002405
88.00000000
0.00211640
17-05-21,18:09:27
0.00002405
351.00000000
0.00844155
17-05-21,18:09:27
0.00002404
347.00000000
0.00834188
17-05-21,18:09:28
0.00002404
328.00000000
0.00788512
17-05-21,18:09:28
0.00002404
182.00000000
0.00437528
17-05-21,18:09:28
0.00002403
97.00000000
0.00233091
17-05-21,18:09:28
0.00002403
47.00000000
0.00112941
17-05-21,18:09:30
0.00002402
12.00000000
0.00028824
17-05-21,18:09:31
0.00002408
21.00000000
0.00050568
17-05-21,18:09:34
0.00002408
12.00000000
0.00028896
17-05-21,18:09:36
0.00002409
124.00000000
0.00298716
17-05-21,18:09:56
0.00002404
124.00000000
0.00298096
17-05-21,18:09:56
0.00002408
20.00000000
0.00048160
17-05-21,18:10:10
0.00002408
30.00000000
0.00072240
17-05-21,18:10:11
0.00002413
95.00000000
0.00229235
17-05-21,18:11:00
0.00002409
190.00000000
0.00457710
17-05-21,18:11:27
0.00002413
37.00000000
0.00089281
17-05-21,18:11:40
0.00002413
575.00000000
0.01387475
17-05-21,18:12:00
0.00002414
92.00000000
0.00222088
17-05-21,18:12:08
0.00002416
102.00000000
0.00246432
17-05-21,18:12:17
0.00002415
11.00000000
0.00026565
17-05-21,18:12:44
0.00002415
11.00000000
0.00026565
17-05-21,18:12:55
0.00002417
68.00000000
0.00164356
17-05-21,18:12:59
0.00002419
383.00000000
0.00926477
17-05-21,18:13:39
0.00002419
584.00000000
0.01412696
17-05-21,18:13:39
0.00002418
117.00000000
0.00282906
17-05-21,18:14:01
0.00002420
210.00000000
0.00508200
17-05-21,18:14:23
0.00002417
95.00000000
0.00229615
17-05-21,18:15:57
0.00002411
320.00000000
0.00771520
17-05-21,18:16:04
0.00002410
33.00000000
0.00079530
17-05-21,18:16:04
0.00002418
5.00000000
0.00012090
17-05-21,18:16:57
0.00002418
7314.00000000
0.17685252
17-05-21,18:16:57
0.00002419
2700.00000000
0.06531300
17-05-21,18:16:57
0.00002418
3239.00000000
0.07831902
17-05-21,18:16:57
0.00002418
610.00000000
0.01474980
17-05-21,18:16:57
0.00002415
116.00000000
0.00280140
17-05-21,18:17:10
0.00002420
11.00000000
0.00026620
17-05-21,18:17:17
0.00002420
6.00000000
0.00014520
17-05-21,18:17:18
0.00002420
8.00000000
0.00019360
17-05-21,18:17:19
0.00002420
42.00000000
0.00101640
17-05-21,18:17:20
0.00002419
7.00000000
0.00016933
17-05-21,18:17:20
0.00002419
79.00000000
0.00191101
17-05-21,18:17:26
0.00002420
75.00000000
0.00181500
17-05-21,18:18:58
0.00002417
371.00000000
0.00896707
17-05-21,18:19:00
0.00002416
51.00000000
0.00123216
17-05-21,18:19:00
0.00002421
27.00000000
0.00065367
17-05-21,18:19:10
0.00002415
8.00000000
0.00019320
17-05-21,18:19:42
0.00002418
13.00000000
0.00031434
17-05-21,18:19:50
0.00002418
143.00000000
0.00345774
17-05-21,18:20:08
0.00002415
258.00000000
0.00623070
17-05-21,18:20:29
0.00002419
7.00000000
0.00016933
17-05-21,18:20:42
0.00002419
95.00000000
0.00229805
17-05-21,18:20:56
0.00002418
208.00000000
0.00502944
17-05-21,18:21:01
0.00002418
6.00000000
0.00014508
17-05-21,18:21:32
0.00002420
7.00000000
0.00016940
17-05-21,18:21:32
0.00002420
320.00000000
0.00774400
17-05-21,18:22:21
0.00002420
320.00000000
0.00774400
17-05-21,18:22:21
0.00002420
750.00000000
0.01815000
17-05-21,18:22:24
0.00002420
222.00000000
0.00537240
17-05-21,18:22:24
0.00002418
85.00000000
0.00205530
17-05-21,18:22:25
0.00002417
8.00000000
0.00019336
17-05-21,18:22:30
0.00002420
402.00000000
0.00972840
17-05-21,18:22:37
0.00002420
121.00000000
0.00292820
17-05-21,18:22:37
0.00002420
189.00000000
0.00457380
17-05-21,18:22:48
0.00002420
448.00000000
0.01084160
17-05-21,18:22:48
0.00002421
139.00000000
0.00336519
17-05-21,18:22:49
0.00002418
47.00000000
0.00113646
17-05-21,18:22:52
0.00002419
60.00000000
0.00145140
17-05-21,18:22:53
0.00002420
107.00000000
0.00258940
17-05-21,18:23:07
0.00002422
20.00000000
0.00048440
17-05-21,18:23:46
0.00002421
123.00000000
0.00297783
17-05-21,18:23:46
0.00002423
5.00000000
0.00012115
17-05-21,18:23:50
0.00002423
17.00000000
0.00041191
17-05-21,18:23:58
0.00002424
220.00000000
0.00533280
17-05-21,18:23:59
0.00002423
41.00000000
0.00099343
17-05-21,18:23:59
0.00002425
90.00000000
0.00218250
17-05-21,18:24:00
0.00002425
5.00000000
0.00012125
17-05-21,18:24:02
0.00002423
189.00000000
0.00457947
17-05-21,18:24:16
0.00002423
412.00000000
0.00998276
17-05-21,18:24:16
0.00002423
139.00000000
0.00336797
17-05-21,18:24:23
0.00002423
383.00000000
0.00928009
17-05-21,18:24:23
0.00002423
821.00000000
0.01989283
17-05-21,18:24:23
0.00002425
6.00000000
0.00014550
17-05-21,18:24:25
0.00002425
68.00000000
0.00164900
17-05-21,18:24:47
0.00002425
114.00000000
0.00276450
17-05-21,18:25:13
0.00002425
138.00000000
0.00334650
17-05-21,18:25:20
0.00002425
383.00000000
0.00928775
17-05-21,18:25:20
0.00002425
99.00000000
0.00240075
17-05-21,18:25:20
0.00002425
69.00000000
0.00167325
17-05-21,18:25:20
0.00002425
44.00000000
0.00106700
17-05-21,18:25:20
0.00002425
10.00000000
0.00024250
17-05-21,18:25:20
0.00002425
83.00000000
0.00201275
17-05-21,18:25:21
0.00002425
247.00000000
0.00598975
17-05-21,18:25:21
0.00002425
190.00000000
0.00460750
17-05-21,18:25:21
0.00002426
355.00000000
0.00861230
17-05-21,18:25:32
0.00002426
91.00000000
0.00220766
17-05-21,18:25:38
0.00002422
114.00000000
0.00276108
17-05-21,18:25:39
0.00002426
64.00000000
0.00155264
17-05-21,18:25:48
0.00002425
138.00000000
0.00334650
17-05-21,18:25:50
0.00002426
5.00000000
0.00012130
17-05-21,18:25:50
0.00002426
95.00000000
0.00230470
17-05-21,18:26:01
0.00002423
382.00000000
0.00925586
17-05-21,18:26:28
0.00002427
9.00000000
0.00021843
17-05-21,18:26:37
0.00002427
172.00000000
0.00417444
17-05-21,18:27:01
0.00002423
46.00000000
0.00111458
17-05-21,18:27:04
0.00002421
1668.00000000
0.04038228
17-05-21,18:27:04
0.00002421
70.00000000
0.00169470
17-05-21,18:27:09
0.00002428
273.00000000
0.00662844
17-05-21,18:27:47
0.00002425
520.00000000
0.01261000
17-05-21,18:27:55
0.00002422
829.00000000
0.02007838
17-05-21,18:28:24
0.00002429
247.00000000
0.00599963
17-05-21,18:28:25
0.00002430
189.00000000
0.00459270
17-05-21,18:28:32
0.00002429
281.00000000
0.00682549
17-05-21,18:28:34
0.00002427
143.00000000
0.00347061
17-05-21,18:29:09
0.00002426
46.00000000
0.00111596
17-05-21,18:29:20
0.00002425
610.00000000
0.01479250
17-05-21,18:29:20
0.00002424
610.00000000
0.01478640
17-05-21,18:29:20
0.00002423
3699.00000000
0.08962677
17-05-21,18:29:20
0.00002423
10000.00000000
0.24230000
17-05-21,18:29:20
0.00002427
70.00000000
0.00169890
17-05-21,18:29:36
0.00002426
69.00000000
0.00167394
17-05-21,18:29:57
0.00002426
1431.00000000
0.03471606
17-05-21,18:30:24
0.00002424
7.00000000
0.00016968
17-05-21,18:30:30
0.00002424
15.00000000
0.00036360
17-05-21,18:30:58
0.00002430
95.00000000
0.00230850
17-05-21,18:31:01
0.00002426
360.00000000
0.00873360
17-05-21,18:31:15
0.00002430
5.00000000
0.00012150
17-05-21,18:32:36
0.00002429
142.00000000
0.00344918
17-05-21,18:32:48
0.00002428
8.00000000
0.00019424
17-05-21,18:32:49
0.00002428
9.00000000
0.00021852
17-05-21,18:32:49
0.00002427
91.00000000
0.00220857
17-05-21,18:32:50
0.00002429
21.00000000
0.00051009
17-05-21,18:33:02
0.00002429
23.00000000
0.00055867
17-05-21,18:33:03
0.00002426
31.00000000
0.00075206
17-05-21,18:33:41
0.00002429
6.00000000
0.00014574
17-05-21,18:34:12
0.00002430
30.00000000
0.00072900
17-05-21,18:34:17
0.00002430
4439.00000000
0.10786770
17-05-21,18:34:40
0.00002431
1571.00000000
0.03819101
17-05-21,18:34:40
0.00002426
7.00000000
0.00016982
17-05-21,18:34:51
0.00002431
95.00000000
0.00230945
17-05-21,18:35:57
0.00002432
35.00000000
0.00085120
17-05-21,18:35:58
0.00002426
206.00000000
0.00499756
17-05-21,18:36:17
0.00002426
91.00000000
0.00220766
17-05-21,18:36:40
0.00002431
1501.00000000
0.03648931
17-05-21,18:37:15
0.00002432
137.00000000
0.00333184
17-05-21,18:37:36
0.00002432
10.00000000
0.00024320
17-05-21,18:37:49
0.00002431
57.00000000
0.00138567
17-05-21,18:38:00
0.00002432
36.00000000
0.00087552
17-05-21,18:39:19
0.00002432
2264.00000000
0.05506048
17-05-21,18:39:28
0.00002434
95.00000000
0.00231230
17-05-21,18:40:56
0.00002429
126.00000000
0.00306054
17-05-21,18:41:26
0.00002429
284.00000000
0.00689836
17-05-21,18:41:36
0.00002433
13.00000000
0.00031629
17-05-21,18:42:44
0.00002432
9.00000000
0.00021888
17-05-21,18:42:44
0.00002432
114.00000000
0.00277248
17-05-21,18:42:53
0.00002432
1377.00000000
0.03348864
17-05-21,18:42:54
0.00002430
331.00000000
0.00804330
17-05-21,18:43:07
0.00002430
530.00000000
0.01287900
17-05-21,18:43:17
0.00002430
639.00000000
0.01552770
17-05-21,18:43:17
0.00002429
66.00000000
0.00160314
17-05-21,18:43:25
0.00002429
60.00000000
0.00145740
17-05-21,18:44:00
0.00002429
63.00000000
0.00153027
17-05-21,18:44:06
0.00002429
146.00000000
0.00354634
17-05-21,18:44:22
0.00002429
20.00000000
0.00048580
17-05-21,18:44:22
0.00002432
74.00000000
0.00179968
17-05-21,18:44:23
0.00002429
21.00000000
0.00051009
17-05-21,18:44:30
0.00002434
7.00000000
0.00017038
17-05-21,18:44:38
0.00002429
5.00000000
0.00012145
17-05-21,18:45:22
0.00002429
21.00000000
0.00051009
17-05-21,18:45:23
0.00002434
54.00000000
0.00131436
17-05-21,18:45:29
0.00002429
8.00000000
0.00019432
17-05-21,18:46:00
0.00002434
95.00000000
0.00231230
17-05-21,18:46:03
0.00002429
2193.00000000
0.05326797
17-05-21,18:46:28
0.00002428
106.00000000
0.00257368
17-05-21,18:46:35
0.00002430
247.00000000
0.00600210
17-05-21,18:47:10
0.00002432
102.00000000
0.00248064
17-05-21,18:47:47
0.00002435
768.00000000
0.01870080
17-05-21,18:48:54
0.00002435
682.00000000
0.01660670
17-05-21,18:49:35
0.00002435
278.00000000
0.00676930
17-05-21,18:49:35
0.00002435
337.00000000
0.00820595
17-05-21,18:49:35
0.00002435
88.00000000
0.00214280
17-05-21,18:49:35
0.00002435
22.00000000
0.00053570
17-05-21,18:49:35
0.00002435
20.00000000
0.00048700
17-05-21,18:49:35
0.00002435
12.00000000
0.00029220
17-05-21,18:49:35
0.00002435
171.00000000
0.00416385
17-05-21,18:49:35
0.00002435
190.00000000
0.00462650
17-05-21,18:49:35
0.00002435
76.00000000
0.00185060
17-05-21,18:49:35
0.00002435
101.00000000
0.00245935
17-05-21,18:49:35
0.00002431
15064.00000000
0.36620584
17-05-21,18:50:02
0.00002431
3745.00000000
0.09104095
17-05-21,18:50:02
0.00002431
1191.00000000
0.02895321
17-05-21,18:50:02
0.00002436
40.00000000
0.00097440
17-05-21,18:50:22
0.00002436
95.00000000
0.00231420
17-05-21,18:51:00
0.00002431
13.00000000
0.00031603
17-05-21,18:51:09
0.00002435
12.00000000
0.00029220
17-05-21,18:51:15
0.00002432
21.00000000
0.00051072
17-05-21,18:51:26
0.00002432
1422.00000000
0.03458304
17-05-21,18:51:33
0.00002433
50.00000000
0.00121650
17-05-21,18:51:45
0.00002434
284.00000000
0.00691256
17-05-21,18:51:48
0.00002434
7.00000000
0.00017038
17-05-21,18:51:48
0.00002434
1209.00000000
0.02942706
17-05-21,18:52:30
0.00002436
644.00000000
0.01568784
17-05-21,18:52:55
0.00002437
262.00000000
0.00638494
17-05-21,18:53:02
0.00002437
5.00000000
0.00012185
17-05-21,18:53:04
0.00002438
21.00000000
0.00051198
17-05-21,18:53:09
0.00002439
1612.00000000
0.03931668
17-05-21,18:53:15
0.00002440
293.00000000
0.00714920
17-05-21,18:53:15
0.00002438
321.00000000
0.00782598
17-05-21,18:53:26
0.00002437
1500.00000000
0.03655500
17-05-21,18:53:26
0.00002436
179.00000000
0.00436044
17-05-21,18:53:26
0.00002440
34.00000000
0.00082960
17-05-21,18:53:27
0.00002441
277.00000000
0.00676157
17-05-21,18:53:52
0.00002441
896.00000000
0.02187136
17-05-21,18:54:00
0.00002442
834.00000000
0.02036628
17-05-21,18:54:00
0.00002443
395.00000000
0.00964985
17-05-21,18:54:00
0.00002439
446.00000000
0.01087794
17-05-21,18:54:09
0.00002440
7.00000000
0.00017080
17-05-21,18:54:10
0.00002440
39.00000000
0.00095160
17-05-21,18:54:17
0.00002442
5.00000000
0.00012210
17-05-21,18:54:17
0.00002443
124.00000000
0.00302932
17-05-21,18:54:24
0.00002443
404.00000000
0.00986972
17-05-21,18:54:29
0.00002441
30.00000000
0.00073230
17-05-21,18:54:37
0.00002441
30.00000000
0.00073230
17-05-21,18:54:38
0.00002443
1350.00000000
0.03298050
17-05-21,18:54:39
0.00002439
1054.00000000
0.02570706
17-05-21,18:55:08
0.00002438
442.00000000
0.01077596
17-05-21,18:55:09
0.00002438
132.00000000
0.00321816
17-05-21,18:55:09
0.00002436
41.00000000
0.00099876
17-05-21,18:55:31
0.00002436
132.00000000
0.00321552
17-05-21,18:55:35
0.00002438
8.00000000
0.00019504
17-05-21,18:55:45
0.00002438
38.00000000
0.00092644
17-05-21,18:55:47
0.00002438
14.00000000
0.00034132
17-05-21,18:55:51
0.00002442
94.00000000
0.00229548
17-05-21,18:56:01
0.00002442
1146.00000000
0.02798532
17-05-21,18:56:41
0.00002437
54.00000000
0.00131598
17-05-21,18:57:21
0.00002444
97.00000000
0.00237068
17-05-21,18:57:46
0.00002444
96.00000000
0.00234624
17-05-21,18:57:46
0.00002442
92.00000000
0.00224664
17-05-21,18:58:11
0.00002442
46.00000000
0.00112332
17-05-21,18:58:16
0.00002444
23.00000000
0.00056212
17-05-21,18:58:26
0.00002444
55.00000000
0.00134420
17-05-21,18:58:30
0.00002445
58.00000000
0.00141810
17-05-21,18:59:16
0.00002445
20.00000000
0.00048900
17-05-21,18:59:50
0.00002440
8.00000000
0.00019520
17-05-21,19:00:33
0.00002440
6.00000000
0.00014640
17-05-21,19:00:33
0.00002444
94.00000000
0.00229736
17-05-21,19:00:35
0.00002442
6.00000000
0.00014652
17-05-21,19:01:23
0.00002440
432.00000000
0.01054080
17-05-21,19:01:29
0.00002440
762.00000000
0.01859280
17-05-21,19:01:29
0.00002440
451.00000000
0.01100440
17-05-21,19:01:29
0.00002440
763.00000000
0.01861720
17-05-21,19:01:29
0.00002440
5847.00000000
0.14266680
17-05-21,19:01:29
0.00002440
2116.00000000
0.05163040
17-05-21,19:01:29
0.00002440
634.00000000
0.01546960
17-05-21,19:01:30
0.00002440
190.00000000
0.00463600
17-05-21,19:01:30
0.00002440
57.00000000
0.00139080
17-05-21,19:01:30
0.00002440
3320.00000000
0.08100800
17-05-21,19:01:30
0.00002440
1013.00000000
0.02471720
17-05-21,19:01:30
0.00002440
303.00000000
0.00739320
17-05-21,19:01:30
0.00002440
91.00000000
0.00222040
17-05-21,19:01:31
0.00002441
6.00000000
0.00014646
17-05-21,19:01:31
0.00002440
2360.00000000
0.05758400
17-05-21,19:01:43
0.00002440
735.00000000
0.01793400
17-05-21,19:01:43
0.00002440
1106.00000000
0.02698640
17-05-21,19:01:43
0.00002438
1126.00000000
0.02745188
17-05-21,19:01:43
0.00002440
53.00000000
0.00129320
17-05-21,19:01:55
0.00002440
471.00000000
0.01149240
17-05-21,19:02:05
0.00002439
24.00000000
0.00058536
17-05-21,19:02:49
0.00002435
515.00000000
0.01254025
17-05-21,19:03:13
0.00002433
68.00000000
0.00165444
17-05-21,19:03:32
0.00002435
162.00000000
0.00394470
17-05-21,19:03:43
0.00002438
329.00000000
0.00802102
17-05-21,19:04:30
0.00002438
13.00000000
0.00031694
17-05-21,19:04:31
0.00002431
14.00000000
0.00034034
17-05-21,19:05:07
0.00002431
10.00000000
0.00024310
17-05-21,19:05:08
0.00002431
7.00000000
0.00017017
17-05-21,19:05:14
0.00002431
5.00000000
0.00012155
17-05-21,19:05:14
0.00002436
95.00000000
0.00231420
17-05-21,19:05:32
0.00002436
12.00000000
0.00029232
17-05-21,19:05:33
0.00002431
127.00000000
0.00308737
17-05-21,19:05:58
0.00002431
181.00000000
0.00440011
17-05-21,19:05:58
0.00002431
54.00000000
0.00131274
17-05-21,19:05:58
0.00002433
6.00000000
0.00014598
17-05-21,19:06:01
0.00002433
436.00000000
0.01060788
17-05-21,19:07:02
0.00002432
30.00000000
0.00072960
17-05-21,19:07:05
0.00002432
24.00000000
0.00058368
17-05-21,19:07:19
0.00002432
20.00000000
0.00048640
17-05-21,19:07:19
0.00002432
48.00000000
0.00116736
17-05-21,19:07:20
0.00002432
190.00000000
0.00462080
17-05-21,19:07:23
0.00002433
444.00000000
0.01080252
17-05-21,19:07:36
0.00002438
870.00000000
0.02121060
17-05-21,19:07:38
0.00002438
769.00000000
0.01874822
17-05-21,19:07:59
0.00002432
740.00000000
0.01799680
17-05-21,19:08:16
0.00002432
1340.00000000
0.03258880
17-05-21,19:09:44
0.00002432
310.00000000
0.00753920
17-05-21,19:10:04
0.00002432
204.00000000
0.00496128
17-05-21,19:10:04
0.00002432
106.00000000
0.00257792
17-05-21,19:10:04
0.00002432
600.00000000
0.01459200
17-05-21,19:10:04
0.00002432
224.00000000
0.00544768
17-05-21,19:10:04
0.00002432
296.00000000
0.00719872
17-05-21,19:10:04
0.00002432
112.00000000
0.00272384
17-05-21,19:10:05
0.00002431
4113.00000000
0.09998703
17-05-21,19:10:07
0.00002430
92.00000000
0.00223560
17-05-21,19:10:08
0.00002429
11.00000000
0.00026719
17-05-21,19:10:09
0.00002428
9.00000000
0.00021852
17-05-21,19:10:09
0.00002428
21.00000000
0.00050988
17-05-21,19:10:11
0.00002428
351.00000000
0.00852228
17-05-21,19:10:12
0.00002427
82.00000000
0.00199014
17-05-21,19:10:14
0.00002426
19.00000000
0.00046094
17-05-21,19:10:20
0.00002434
95.00000000
0.00231230
17-05-21,19:10:32
0.00002430
45.00000000
0.00109350
17-05-21,19:10:59
0.00002436
6.00000000
0.00014616
17-05-21,19:11:55
0.00002430
1191.00000000
0.02894130
17-05-21,19:12:00
0.00002430
1000.00000000
0.02430000
17-05-21,19:13:05
0.00002437
6.00000000
0.00014622
17-05-21,19:14:04
0.00002436
6.00000000
0.00014616
17-05-21,19:14:23
0.00002439
92.00000000
0.00224388
17-05-21,19:14:24
0.00002440
101.00000000
0.00246440
17-05-21,19:14:24
0.00002440
208.00000000
0.00507520
17-05-21,19:14:51
0.00002440
598.00000000
0.01459120
17-05-21,19:14:54
0.00002440
737.00000000
0.01798280
17-05-21,19:14:54
0.00002440
210.00000000
0.00512400
17-05-21,19:14:55
0.00002439
43.00000000
0.00104877
17-05-21,19:14:55
0.00002441
5.00000000
0.00012205
17-05-21,19:15:12
0.00002439
76.00000000
0.00185364
17-05-21,19:15:12
0.00002439
89.00000000
0.00217071
17-05-21,19:15:17
0.00002438
48.00000000
0.00117024
17-05-21,19:15:18
0.00002438
100.00000000
0.00243800
17-05-21,19:15:27
0.00002441
94.00000000
0.00229454
17-05-21,19:15:31
0.00002438
138.00000000
0.00336444
17-05-21,19:15:33
0.00002438
7.00000000
0.00017066
17-05-21,19:15:41
0.00002442
70.00000000
0.00170940
17-05-21,19:16:26
0.00002439
1505.00000000
0.03670695
17-05-21,19:16:33
0.00002438
888.00000000
0.02164944
17-05-21,19:16:33
0.00002438
329.00000000
0.00802102
17-05-21,19:16:33
0.00002436
316.00000000
0.00769776
17-05-21,19:17:45
0.00002436
95.00000000
0.00231420
17-05-21,19:17:45
0.00002439
363.00000000
0.00885357
17-05-21,19:18:00
0.00002436
128.00000000
0.00311808
17-05-21,19:18:05
0.00002435
1500.00000000
0.03652500
17-05-21,19:19:13
0.00002439
59.00000000
0.00143901
17-05-21,19:19:34
0.00002438
6.00000000
0.00014628
17-05-21,19:19:39
0.00002433
6.00000000
0.00014598
17-05-21,19:19:51
0.00002435
333.00000000
0.00810855
17-05-21,19:20:01
0.00002435
100.00000000
0.00243500
17-05-21,19:20:01
0.00002435
95.00000000
0.00231325
17-05-21,19:20:32
0.00002431
666.00000000
0.01619046
17-05-21,19:20:36
0.00002431
250.00000000
0.00607750
17-05-21,19:20:36
0.00002430
92.00000000
0.00223560
17-05-21,19:20:36
0.00002428
55.00000000
0.00133540
17-05-21,19:20:36
0.00002427
190.00000000
0.00461130
17-05-21,19:21:06
0.00002428
87.00000000
0.00211236
17-05-21,19:21:07
0.00002427
43.00000000
0.00104361
17-05-21,19:21:07
0.00002427
189.00000000
0.00458703
17-05-21,19:21:07
0.00002427
750.00000000
0.01820250
17-05-21,19:21:08
0.00002427
429.00000000
0.01041183
17-05-21,19:21:08
0.00002426
146.00000000
0.00354196
17-05-21,19:21:24
0.00002426
44.00000000
0.00106744
17-05-21,19:21:24
0.00002426
95.00000000
0.00230470
17-05-21,19:21:24
0.00002426
484.00000000
0.01174184
17-05-21,19:21:29
0.00002426
1472.00000000
0.03571072
17-05-21,19:21:30
0.00002426
624.00000000
0.01513824
17-05-21,19:21:30
0.00002426
187.00000000
0.00453662
17-05-21,19:21:30
0.00002426
447.00000000
0.01084422
17-05-21,19:21:31
0.00002426
190.00000000
0.00460940
17-05-21,19:21:31
0.00002426
447.00000000
0.01084422
17-05-21,19:21:31
0.00002426
446.00000000
0.01081996
17-05-21,19:21:31
0.00002426
162.00000000
0.00393012
17-05-21,19:21:31
0.00002425
300.00000000
0.00727500
17-05-21,19:21:31
0.00002424
40.00000000
0.00096960
17-05-21,19:21:31
0.00002423
1000.00000000
0.02423000
17-05-21,19:21:33
0.00002426
7.00000000
0.00016982
17-05-21,19:21:39
0.00002423
556.00000000
0.01347188
17-05-21,19:21:40
0.00002422
323.00000000
0.00782306
17-05-21,19:21:44
0.00002421
33.00000000
0.00079893
17-05-21,19:21:44
0.00002424
35.00000000
0.00084840
17-05-21,19:21:45
0.00002420
430.00000000
0.01040600
17-05-21,19:21:46
0.00002420
420.00000000
0.01016400
17-05-21,19:21:46
0.00002420
354.00000000
0.00856680
17-05-21,19:21:51
0.00002420
1000.00000000
0.02420000
17-05-21,19:21:51
0.00002420
406.00000000
0.00982520
17-05-21,19:21:52
0.00002420
121.00000000
0.00292820
17-05-21,19:21:52
0.00002420
47.00000000
0.00113740
17-05-21,19:21:52
0.00002420
610.00000000
0.01476200
17-05-21,19:21:52
0.00002420
2037.00000000
0.04929540
17-05-21,19:21:52
0.00002419
82.00000000
0.00198358
17-05-21,19:21:52
0.00002418
41.00000000
0.00099138
17-05-21,19:21:52
0.00002416
411.00000000
0.00992976
17-05-21,19:21:52
0.00002420
366.00000000
0.00885720
17-05-21,19:21:52
0.00002420
59.00000000
0.00142780
17-05-21,19:22:08
0.00002417
968.00000000
0.02339656
17-05-21,19:22:11
0.00002416
100.00000000
0.00241600
17-05-21,19:22:12
0.00002415
66.00000000
0.00159390
17-05-21,19:22:17
0.00002420
123.00000000
0.00297660
17-05-21,19:22:48
0.00002416
80.00000000
0.00193280
17-05-21,19:22:54
0.00002419
23.00000000
0.00055637
17-05-21,19:22:58
0.00002415
140.00000000
0.00338100
17-05-21,19:23:10
0.00002420
7.00000000
0.00016940
17-05-21,19:23:41
0.00002417
493.00000000
0.01191581
17-05-21,19:23:55
0.00002415
1568.00000000
0.03786720
17-05-21,19:24:23
0.00002415
242.00000000
0.00584430
17-05-21,19:24:23
0.00002415
221.00000000
0.00533715
17-05-21,19:24:24
0.00002415
53.00000000
0.00127995
17-05-21,19:24:24
0.00002415
187.00000000
0.00451605
17-05-21,19:24:25
0.00002415
204.00000000
0.00492660
17-05-21,19:24:27
0.00002415
142.00000000
0.00342930
17-05-21,19:24:28
0.00002415
80.00000000
0.00193200
17-05-21,19:24:28
0.00002415
17.00000000
0.00041055
17-05-21,19:24:30
0.00002415
75.00000000
0.00181125
17-05-21,19:25:02
0.00002415
86.00000000
0.00207690
17-05-21,19:25:02
0.00002415
726.00000000
0.01753290
17-05-21,19:25:02
0.00002417
76.00000000
0.00183692
17-05-21,19:25:21
0.00002420
95.00000000
0.00229900
17-05-21,19:25:33
0.00002420
139.00000000
0.00336380
17-05-21,19:25:39
0.00002420
182.00000000
0.00440440
17-05-21,19:25:39
0.00002424
35.00000000
0.00084840
17-05-21,19:25:50
0.00002424
15.00000000
0.00036360
17-05-21,19:26:43
0.00002424
6.00000000
0.00014544
17-05-21,19:26:46
0.00002424
36.00000000
0.00087264
17-05-21,19:27:04
0.00002427
6.00000000
0.00014562
17-05-21,19:27:13
0.00002427
43.00000000
0.00104361
17-05-21,19:27:15
0.00002427
130.00000000
0.00315510
17-05-21,19:27:15
0.00002427
96.00000000
0.00232992
17-05-21,19:27:16
0.00002428
136.00000000
0.00330208
17-05-21,19:27:17
0.00002427
20.00000000
0.00048540
17-05-21,19:27:18
0.00002426
139.00000000
0.00337214
17-05-21,19:27:20
0.00002426
182.00000000
0.00441532
17-05-21,19:27:20
0.00002426
22.00000000
0.00053372
17-05-21,19:27:20
0.00002426
870.00000000
0.02110620
17-05-21,19:27:20
0.00002426
130.00000000
0.00315380
17-05-21,19:27:20
0.00002427
310.00000000
0.00752370
17-05-21,19:27:24
0.00002428
500.00000000
0.01214000
17-05-21,19:27:53
0.00002426
500.00000000
0.01213000
17-05-21,19:27:53
0.00002428
39.00000000
0.00094692
17-05-21,19:28:00
0.00002426
14.00000000
0.00033964
17-05-21,19:28:01
0.00002427
559.00000000
0.01356693
17-05-21,19:28:44
0.00002427
8.00000000
0.00019416
17-05-21,19:28:50
0.00002428
23.00000000
0.00055844
17-05-21,19:29:09
0.00002428
135.00000000
0.00327780
17-05-21,19:29:09
0.00002429
92.00000000
0.00223468
17-05-21,19:29:31
0.00002430
1216.00000000
0.02954880
17-05-21,19:29:31
0.00002427
100.00000000
0.00242700
17-05-21,19:29:50
0.00002432
8.00000000
0.00019456
17-05-21,19:29:54
0.00002427
3576.00000000
0.08678952
17-05-21,19:30:03
0.00002431
95.00000000
0.00230945
17-05-21,19:30:34
0.00002431
49.00000000
0.00119119
17-05-21,19:31:03
0.00002431
9.00000000
0.00021879
17-05-21,19:31:11
0.00002429
5.00000000
0.00012145
17-05-21,19:31:12
0.00002427
847.00000000
0.02055669
17-05-21,19:31:25
0.00002431
38.00000000
0.00092378
17-05-21,19:32:55
0.00002431
44.00000000
0.00106964
17-05-21,19:33:04
0.00002423
6187.00000000
0.14991101
17-05-21,19:33:35
0.00002423
2292.00000000
0.05553516
17-05-21,19:33:35
0.00002422
67.00000000
0.00162274
17-05-21,19:34:00
0.00002422
99.00000000
0.00239778
17-05-21,19:34:14
0.00002426
8.00000000
0.00019408
17-05-21,19:34:21
0.00002422
22.00000000
0.00053284
17-05-21,19:35:02
0.00002422
553.00000000
0.01339366
17-05-21,19:35:03
0.00002422
268.00000000
0.00649096
17-05-21,19:35:03
0.00002422
492.00000000
0.01191624
17-05-21,19:35:03
0.00002422
82.00000000
0.00198604
17-05-21,19:35:03
0.00002420
713.00000000
0.01725460
17-05-21,19:35:15
0.00002420
213.00000000
0.00515460
17-05-21,19:35:16
0.00002420
64.00000000
0.00154880
17-05-21,19:35:16
0.00002420
87.00000000
0.00210540
17-05-21,19:35:19
0.00002422
95.00000000
0.00230090
17-05-21,19:35:43
0.00002422
37.00000000
0.00089614
17-05-21,19:35:47
0.00002422
71.00000000
0.00171962
17-05-21,19:35:49
0.00002420
115.00000000
0.00278300
17-05-21,19:35:54
0.00002421
4.00000000
0.00009684
17-05-21,19:36:00
0.00002419
1964.00000000
0.04750916
17-05-21,19:37:14
0.00002424
11.00000000
0.00026664
17-05-21,19:37:35
0.00002418
100.00000000
0.00241800
17-05-21,19:37:36
0.00002422
626.00000000
0.01516172
17-05-21,19:37:59
0.00002423
42.00000000
0.00101766
17-05-21,19:38:02
0.00002426
5.00000000
0.00012130
17-05-21,19:38:09
0.00002426
581.00000000
0.01409506
17-05-21,19:38:12
0.00002425
73.00000000
0.00177025
17-05-21,19:38:50
0.00002428
6.00000000
0.00014568
17-05-21,19:39:59
0.00002428
95.00000000
0.00230660
17-05-21,19:40:37
0.00002423
1582.00000000
0.03833186
17-05-21,19:41:03
0.00002421
2422.00000000
0.05863662
17-05-21,19:41:03
0.00002426
6.00000000
0.00014556
17-05-21,19:41:38
0.00002426
4.00000000
0.00009704
17-05-21,19:42:04
0.00002426
649.00000000
0.01574474
17-05-21,19:42:25
0.00002426
147.00000000
0.00356622
17-05-21,19:42:44
0.00002421
70.00000000
0.00169470
17-05-21,19:42:45
0.00002421
1707.00000000
0.04132647
17-05-21,19:42:49
0.00002420
368.00000000
0.00890560
17-05-21,19:42:49
0.00002428
102.00000000
0.00247656
17-05-21,19:43:11
0.00002420
6.00000000
0.00014520
17-05-21,19:43:13
0.00002429
8.00000000
0.00019432
17-05-21,19:43:59
0.00002425
304.00000000
0.00737200
17-05-21,19:44:16
chart
Order Form
Buy BAT
BTC
BAT
BTC
0.00000000
BTC
Sell BAT
BTC
BAT
BTC
0.000000
BAT
Buy BAT
BTC
BAT
Sell BAT
BTC
BAT
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (BAT)
Total (BTC)
0.00002429
2414.00000000
0.05863606
0.00002430
3744.00000000
0.09097920
0.00002431
4204.00000000
0.10219924
0.00002432
8004.00000000
0.19465728
0.00002434
92.00000000
0.00223928
0.00002435
2302.00000000
0.05605370
0.00002436
5115.00000000
0.12460140
0.00002437
9143.00000000
0.22281491
0.00002438
21.00000000
0.00051198
0.00002439
16299.00000000
0.39753261
0.00002440
668.00000000
0.01629920
0.00002441
93.00000000
0.00227013
0.00002442
3463.00000000
0.08456646
0.00002443
553.00000000
0.01350979
0.00002444
8810.00000000
0.21531640
0.00002445
2431.00000000
0.05943795
0.00002446
16640.00000000
0.40701440
0.00002448
83.00000000
0.00203184
0.00002449
5717.00000000
0.14000933
0.00002450
896.00000000
0.02195200
0.00002451
115.00000000
0.00281865
0.00002452
177.00000000
0.00434004
0.00002453
20861.00000000
0.51172033
0.00002454
1392.00000000
0.03415968
0.00002455
327.00000000
0.00802785
0.00002456
185.00000000
0.00454360
0.00002457
429.00000000
0.01054053
0.00002458
333.00000000
0.00818514
0.00002459
215.00000000
0.00528685
0.00002460
6237.00000000
0.15343020
0.00002461
23.00000000
0.00056603
0.00002462
57.00000000
0.00140334
0.00002464
288.00000000
0.00709632
0.00002465
395.00000000
0.00973675
0.00002466
98.00000000
0.00241668
0.00002467
56.00000000
0.00138152
0.00002468
22677.00000000
0.55966836
0.00002469
148.00000000
0.00365412
0.00002470
701.00000000
0.01731470
0.00002471
87.00000000
0.00214977
0.00002472
334.00000000
0.00825648
0.00002473
20508.00000000
0.50716284
0.00002474
289.00000000
0.00714986
0.00002475
255.00000000
0.00631125
0.00002476
10.00000000
0.00024760
0.00002477
73.00000000
0.00180821
0.00002478
852.00000000
0.02111256
0.00002479
937.00000000
0.02322823
0.00002480
346.00000000
0.00858080
0.00002481
98.00000000
0.00243138
0.00002482
369.00000000
0.00915858
0.00002483
519.00000000
0.01288677
0.00002484
340.00000000
0.00844560
0.00002485
247.00000000
0.00613795
0.00002486
589.00000000
0.01464254
0.00002487
222.00000000
0.00552114
0.00002488
1347.00000000
0.03351336
0.00002489
993.00000000
0.02471577
0.00002490
2266.00000000
0.05642340
0.00002491
16273.00000000
0.40536043
0.00002492
15.00000000
0.00037380
0.00002493
47.00000000
0.00117171
0.00002494
212.00000000
0.00528728
0.00002495
12933.00000000
0.32267835
0.00002496
11611.00000000
0.28981056
0.00002497
106.00000000
0.00264682
0.00002498
178.00000000
0.00444644
0.00002499
1279.00000000
0.03196221
0.00002500
2718.00000000
0.06795000
0.00002501
255.00000000
0.00637755
0.00002502
31.00000000
0.00077562
0.00002503
90.00000000
0.00225270
0.00002504
63.00000000
0.00157752
0.00002505
1202.00000000
0.03011010
0.00002506
64.00000000
0.00160384
0.00002507
13.00000000
0.00032591
0.00002508
123.00000000
0.00308484
0.00002509
916.00000000
0.02298244
0.00002510
937.00000000
0.02351870
0.00002511
176.00000000
0.00441936
0.00002512
2561.00000000
0.06433232
0.00002513
169.00000000
0.00424697
0.00002514
2048.00000000
0.05148672
0.00002515
20121.00000000
0.50604315
0.00002516
1365.00000000
0.03434340
0.00002517
218.00000000
0.00548706
0.00002518
413.00000000
0.01039934
0.00002519
142.00000000
0.00357698
0.00002520
1001.00000000
0.02522520
0.00002521
269.00000000
0.00678149
0.00002522
208.00000000
0.00524576
0.00002523
81.00000000
0.00204363
0.00002524
38.00000000
0.00095912
0.00002525
936.00000000
0.02363400
0.00002526
3154.00000000
0.07967004
0.00002527
580.00000000
0.01465660
0.00002528
1887.00000000
0.04770336
0.00002529
19.00000000
0.00048051
0.00002530
1845.00000000
0.04667850
0.00002531
393.00000000
0.00994683
0.00002425 -1.503 %
0.00002424
7579.00000000
0.18371496
0.00002423
1167.00000000
0.02827641
0.00002422
6490.00000000
0.15718780
0.00002421
5869.00000000
0.14208849
0.00002420
6314.00000000
0.15279880
0.00002419
1533.00000000
0.03708327
0.00002418
2316.00000000
0.05600088
0.00002417
251.00000000
0.00606667
0.00002416
975.00000000
0.02355600
0.00002415
9438.00000000
0.22792770
0.00002414
1419.00000000
0.03425466
0.00002413
7420.00000000
0.17904460
0.00002412
5702.00000000
0.13753224
0.00002411
380.00000000
0.00916180
0.00002410
1043.00000000
0.02513630
0.00002409
2375.00000000
0.05721375
0.00002408
1200.00000000
0.02889600
0.00002407
91.00000000
0.00219037
0.00002406
165.00000000
0.00396990
0.00002405
338.00000000
0.00812890
0.00002404
88.00000000
0.00211552
0.00002403
24813.00000000
0.59625639
0.00002402
51.00000000
0.00122502
0.00002401
1229.00000000
0.02950829
0.00002400
4114.00000000
0.09873600
0.00002399
1503.00000000
0.03605697
0.00002398
360.00000000
0.00863280
0.00002397
19914.00000000
0.47733858
0.00002396
2294.00000000
0.05496424
0.00002395
481.00000000
0.01151995
0.00002394
952.00000000
0.02279088
0.00002393
405.00000000
0.00969165
0.00002392
444.00000000
0.01062048
0.00002391
304.00000000
0.00726864
0.00002390
698.00000000
0.01668220
0.00002389
550.00000000
0.01313950
0.00002388
790.00000000
0.01886520
0.00002387
603.00000000
0.01439361
0.00002386
5850.00000000
0.13958100
0.00002385
671.00000000
0.01600335
0.00002384
294.00000000
0.00700896
0.00002383
45.00000000
0.00107235
0.00002382
178.00000000
0.00423996
0.00002381
5085.00000000
0.12107385
0.00002380
43028.00000000
1.02406640
0.00002379
252.00000000
0.00599508
0.00002378
374.00000000
0.00889372
0.00002377
208.00000000
0.00494416
0.00002376
240.00000000
0.00570240
0.00002375
1083.00000000
0.02572125
0.00002374
12400.00000000
0.29437600
0.00002373
491.00000000
0.01165143
0.00002372
626.00000000
0.01484872
0.00002371
18989.00000000
0.45022919
0.00002370
501.00000000
0.01187370
0.00002369
368.00000000
0.00871792
0.00002368
145.00000000
0.00343360
0.00002367
203.00000000
0.00480501
0.00002366
569.00000000
0.01346254
0.00002365
400.00000000
0.00946000
0.00002364
42.00000000
0.00099288
0.00002363
16726.00000000
0.39523538
0.00002362
6260.00000000
0.14786120
0.00002361
726.00000000
0.01714086
0.00002360
2294.00000000
0.05413840
0.00002359
36626.00000000
0.86400734
0.00002358
188.00000000
0.00443304
0.00002357
140.00000000
0.00329980
0.00002356
2543.00000000
0.05991308
0.00002355
2687.00000000
0.06327885
0.00002354
210.00000000
0.00494340
0.00002353
443.00000000
0.01042379
0.00002352
337.00000000
0.00792624
0.00002351
441.00000000
0.01036791
0.00002350
5959.00000000
0.14003650
0.00002349
52.00000000
0.00122148
0.00002348
195.00000000
0.00457860
0.00002347
184.00000000
0.00431848
0.00002346
383.00000000
0.00898518
0.00002345
806.00000000
0.01890070
0.00002344
255.00000000
0.00597720
0.00002343
199.00000000
0.00466257
0.00002342
18.00000000
0.00042156
0.00002341
562.00000000
0.01315642
0.00002340
1577.00000000
0.03690180
0.00002339
37.00000000
0.00086543
0.00002338
40.00000000
0.00093520
0.00002337
1330.00000000
0.03108210
0.00002336
123.00000000
0.00287328
0.00002335
10157.00000000
0.23716595
0.00002334
276.00000000
0.00644184
0.00002333
976.00000000
0.02277008
0.00002332
203.00000000
0.00473396
0.00002331
433.00000000
0.01009323
0.00002330
2255.00000000
0.05254150
0.00002329
102.00000000
0.00237558
0.00002328
340.00000000
0.00791520
0.00002327
8.00000000
0.00018616
0.00002326
229.00000000
0.00532654
0.00002325
140.00000000
0.00325500