BAT/BTC

Last Price
0.00001010 BTC

24H Volume
18847671.000000 BAT

24H Change
-1.75 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.03241800 -0.938 347677.34600000
LTC/BTC 0.00361300 0.473 349760.96000000
LINK/BTC 0.00054217 -2.536 2774860.50000000
BAT/BTC 0.00001010 -1.751 18847671.00000000
DAI/BTC 0.00008966 0 167.00000000
XRP/BTC 0.00000940 -2.792 130898825.00000000
GIO/BTC 0.00000000 0 0.00000000
BTC/USDT 50506.25000000 0.559 77492.37025300
ETH/USDT 1637.96000000 -0.314 1237204.35055000
LTC/USDT 182.50000000 1.063 1389503.90514000
BAT/USDT 0.51020000 -1.239 50418649.24000000
DAI/USDT 1.01890000 0 167.00000000
XRP/USDT 0.47416000 -2.44 798582264.60000002
GIO/USDT 0.00000000 0 0.00000000
LINK/ETH 0.01672000 -1.589 345911.62000000
BAT/ETH 0.00031274 -0.714 2561873.00000000
XRP/ETH 0.00029031 -1.62 12723080.00000000
BTC/ETH 0.00000000 0 0.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 50566.49000000 0.57 625.49824968
BAT/USD 0.51565000 0.06 423019.25109101
ETH/USD 0.00000000 0 0.00000000
LTC/USD 0.00000000 0 0.00000000
LINK/USD 0.00000000 0 0.00000000
USDT/USD 0.00000000 0 0.00000000
BTC/GIO 0.00000000 0 0.00000000
ETH/GIO 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (BAT)
Total (BTC)
Date & Time
0.00001005
395.00000000
0.00396975
25-02-21,07:01:12
0.00001006
3705.00000000
0.03727230
25-02-21,07:01:13
0.00001006
1851.00000000
0.01862106
25-02-21,07:01:13
0.00001006
924.00000000
0.00929544
25-02-21,07:01:13
0.00001006
461.00000000
0.00463766
25-02-21,07:01:14
0.00001006
231.00000000
0.00232386
25-02-21,07:01:14
0.00001006
115.00000000
0.00115690
25-02-21,07:01:14
0.00001005
200.00000000
0.00201000
25-02-21,07:01:29
0.00001005
2195.00000000
0.02205975
25-02-21,07:01:34
0.00001005
200.00000000
0.00201000
25-02-21,07:02:20
0.00001006
1399.00000000
0.01407394
25-02-21,07:02:28
0.00001006
840.00000000
0.00845040
25-02-21,07:02:29
0.00001006
1234.00000000
0.01241404
25-02-21,07:02:44
0.00001005
335.00000000
0.00336675
25-02-21,07:02:57
0.00001004
1127.00000000
0.01131508
25-02-21,07:03:08
0.00001004
248.00000000
0.00248992
25-02-21,07:03:37
0.00001004
1300.00000000
0.01305200
25-02-21,07:03:49
0.00001004
1121.00000000
0.01125484
25-02-21,07:03:50
0.00001004
560.00000000
0.00562240
25-02-21,07:03:50
0.00001004
280.00000000
0.00281120
25-02-21,07:03:50
0.00001005
37.00000000
0.00037185
25-02-21,07:03:52
0.00001005
566.00000000
0.00568830
25-02-21,07:04:15
0.00001005
100.00000000
0.00100500
25-02-21,07:04:37
0.00001005
62.00000000
0.00062310
25-02-21,07:04:47
0.00001003
3900.00000000
0.03911700
25-02-21,07:04:50
0.00001005
100.00000000
0.00100500
25-02-21,07:04:51
0.00001005
491.00000000
0.00493455
25-02-21,07:05:14
0.00001003
100.00000000
0.00100300
25-02-21,07:05:16
0.00001003
200.00000000
0.00200600
25-02-21,07:05:22
0.00001005
76.00000000
0.00076380
25-02-21,07:05:27
0.00001003
1400.00000000
0.01404200
25-02-21,07:05:48
0.00001003
1101.00000000
0.01104303
25-02-21,07:05:49
0.00001003
199.00000000
0.00199597
25-02-21,07:05:49
0.00001003
450.00000000
0.00451350
25-02-21,07:05:49
0.00001003
224.00000000
0.00224672
25-02-21,07:05:49
0.00001003
112.00000000
0.00112336
25-02-21,07:05:49
0.00001003
160.00000000
0.00160480
25-02-21,07:06:22
0.00001005
334.00000000
0.00335670
25-02-21,07:06:32
0.00001004
100.00000000
0.00100400
25-02-21,07:06:36
0.00001005
100.00000000
0.00100500
25-02-21,07:07:21
0.00001005
1200.00000000
0.01206000
25-02-21,07:07:22
0.00001005
400.00000000
0.00402000
25-02-21,07:07:22
0.00001005
100.00000000
0.00100500
25-02-21,07:07:31
0.00001003
606.00000000
0.00607818
25-02-21,07:07:38
0.00001003
399.00000000
0.00400197
25-02-21,07:07:38
0.00001003
292.00000000
0.00292876
25-02-21,07:07:38
0.00001003
3253.00000000
0.03262759
25-02-21,07:07:39
0.00001003
128.00000000
0.00128384
25-02-21,07:08:22
0.00001003
673.00000000
0.00675019
25-02-21,07:08:32
0.00001001
1557.00000000
0.01558557
25-02-21,07:08:36
0.00001002
1300.00000000
0.01302600
25-02-21,07:08:36
0.00001002
1300.00000000
0.01302600
25-02-21,07:08:36
0.00001003
237.00000000
0.00237711
25-02-21,07:08:36
0.00001001
100.00000000
0.00100100
25-02-21,07:08:42
0.00001002
447.00000000
0.00447894
25-02-21,07:08:50
0.00001001
100.00000000
0.00100100
25-02-21,07:09:00
0.00001001
100.00000000
0.00100100
25-02-21,07:09:35
0.00001000
100.00000000
0.00100000
25-02-21,07:09:35
0.00001002
29.00000000
0.00029058
25-02-21,07:10:12
0.00001001
11.00000000
0.00011011
25-02-21,07:10:19
0.00001000
100.00000000
0.00100000
25-02-21,07:10:19
0.00001000
501.00000000
0.00501000
25-02-21,07:10:22
0.00001000
288.00000000
0.00288000
25-02-21,07:10:22
0.00000999
2572.00000000
0.02569428
25-02-21,07:10:22
0.00000998
804.00000000
0.00802392
25-02-21,07:10:22
0.00000999
82.00000000
0.00081918
25-02-21,07:10:22
0.00000999
1120.00000000
0.01118880
25-02-21,07:10:24
0.00001001
151.00000000
0.00151151
25-02-21,07:10:26
0.00001000
142.00000000
0.00142000
25-02-21,07:11:04
0.00001001
1142.00000000
0.01143142
25-02-21,07:11:14
0.00001000
57.00000000
0.00057000
25-02-21,07:11:20
0.00001000
65.00000000
0.00065000
25-02-21,07:11:22
0.00001001
15.00000000
0.00015015
25-02-21,07:11:23
0.00001000
100.00000000
0.00100000
25-02-21,07:11:29
0.00001000
168.00000000
0.00168000
25-02-21,07:11:57
0.00001001
73.00000000
0.00073073
25-02-21,07:12:00
0.00001000
52.00000000
0.00052000
25-02-21,07:12:22
0.00001000
100.00000000
0.00100000
25-02-21,07:12:51
0.00001001
146.00000000
0.00146146
25-02-21,07:13:20
0.00001000
62.00000000
0.00062000
25-02-21,07:13:22
0.00001000
432.00000000
0.00432000
25-02-21,07:13:26
0.00001001
150.00000000
0.00150150
25-02-21,07:13:55
0.00001002
1197.00000000
0.01199394
25-02-21,07:14:02
0.00001002
29.00000000
0.00029058
25-02-21,07:14:15
0.00001003
242.00000000
0.00242726
25-02-21,07:14:17
0.00001003
1819.00000000
0.01824457
25-02-21,07:14:17
0.00001003
84.00000000
0.00084252
25-02-21,07:14:17
0.00001003
1300.00000000
0.01303900
25-02-21,07:14:17
0.00001003
49.00000000
0.00049147
25-02-21,07:14:22
0.00001004
21321.00000000
0.21406284
25-02-21,07:14:27
0.00001005
37311.00000000
0.37497555
25-02-21,07:14:28
0.00001005
22573.00000000
0.22685865
25-02-21,07:14:28
0.00001006
91422.00000000
0.91970532
25-02-21,07:14:30
0.00001007
768.00000000
0.00773376
25-02-21,07:14:30
0.00001007
1300.00000000
0.01309100
25-02-21,07:14:34
0.00001005
1587.00000000
0.01594935
25-02-21,07:14:45
0.00001005
1197.00000000
0.01202985
25-02-21,07:14:54
0.00001007
88.00000000
0.00088616
25-02-21,07:15:13
0.00001008
1620.00000000
0.01632960
25-02-21,07:15:15
0.00001009
175.00000000
0.00176575
25-02-21,07:15:19
0.00001008
40.00000000
0.00040320
25-02-21,07:15:22
0.00001010
740.00000000
0.00747400
25-02-21,07:15:33
0.00001010
65.00000000
0.00065650
25-02-21,07:15:34
0.00001009
26.00000000
0.00026234
25-02-21,07:15:35
0.00001009
100.00000000
0.00100900
25-02-21,07:15:47
0.00001008
600.00000000
0.00604800
25-02-21,07:15:47
0.00001008
580.00000000
0.00584640
25-02-21,07:15:49
0.00001008
155.00000000
0.00156240
25-02-21,07:15:51
0.00001009
32.00000000
0.00032288
25-02-21,07:16:22
0.00001011
241.00000000
0.00243651
25-02-21,07:16:30
0.00001012
3606.00000000
0.03649272
25-02-21,07:16:30
0.00001011
100.00000000
0.00101100
25-02-21,07:16:35
0.00001011
51.00000000
0.00051561
25-02-21,07:16:47
0.00001011
100.00000000
0.00101100
25-02-21,07:16:57
0.00001012
100.00000000
0.00101200
25-02-21,07:16:58
0.00001010
15.00000000
0.00015150
25-02-21,07:16:59
0.00001010
11.00000000
0.00011110
25-02-21,07:17:11
0.00001012
100.00000000
0.00101200
25-02-21,07:17:38
0.00001012
45.00000000
0.00045540
25-02-21,07:17:45
0.00001011
1135.00000000
0.01147485
25-02-21,07:17:55
0.00001012
55.00000000
0.00055660
25-02-21,07:17:59
0.00001013
17.00000000
0.00017221
25-02-21,07:18:01
0.00001013
477.00000000
0.00483201
25-02-21,07:18:14
0.00001012
42.00000000
0.00042504
25-02-21,07:18:15
0.00001012
74.00000000
0.00074888
25-02-21,07:18:53
0.00001012
10.00000000
0.00010120
25-02-21,07:19:07
0.00001014
28.00000000
0.00028392
25-02-21,07:19:24
0.00001014
17.00000000
0.00017238
25-02-21,07:19:25
0.00001014
7939.00000000
0.08050146
25-02-21,07:19:25
0.00001014
7467.00000000
0.07571538
25-02-21,07:19:25
0.00001015
169.00000000
0.00171535
25-02-21,07:19:25
0.00001016
7773.00000000
0.07897368
25-02-21,07:19:25
0.00001016
3880.00000000
0.03942080
25-02-21,07:19:25
0.00001016
10614.00000000
0.10783824
25-02-21,07:19:26
0.00001015
24.00000000
0.00024360
25-02-21,07:19:26
0.00001017
7248.00000000
0.07371216
25-02-21,07:19:26
0.00001017
3618.00000000
0.03679506
25-02-21,07:19:26
0.00001017
10.00000000
0.00010170
25-02-21,07:19:26
0.00001017
1808.00000000
0.01838736
25-02-21,07:19:26
0.00001016
3627.00000000
0.03685032
25-02-21,07:19:26
0.00001017
908.00000000
0.00923436
25-02-21,07:19:26
0.00001017
1811.00000000
0.01841787
25-02-21,07:19:26
0.00001016
113.00000000
0.00114808
25-02-21,07:19:26
0.00001018
3219.00000000
0.03276942
25-02-21,07:19:26
0.00001018
1609.00000000
0.01637962
25-02-21,07:19:27
0.00001018
803.00000000
0.00817454
25-02-21,07:19:27
0.00001018
401.00000000
0.00408218
25-02-21,07:19:27
0.00001018
200.00000000
0.00203600
25-02-21,07:19:27
0.00001018
596.00000000
0.00606728
25-02-21,07:19:35
0.00001018
392.00000000
0.00399056
25-02-21,07:19:35
0.00001018
195.00000000
0.00198510
25-02-21,07:19:36
0.00001018
78.00000000
0.00079404
25-02-21,07:19:37
0.00001018
135.00000000
0.00137430
25-02-21,07:19:37
0.00001018
59.00000000
0.00060062
25-02-21,07:19:37
0.00001018
533.00000000
0.00542594
25-02-21,07:19:37
0.00001018
364.00000000
0.00370552
25-02-21,07:19:37
0.00001018
181.00000000
0.00184258
25-02-21,07:19:37
0.00001018
158.00000000
0.00160844
25-02-21,07:19:39
0.00001018
169.00000000
0.00172042
25-02-21,07:19:39
0.00001018
136.00000000
0.00138448
25-02-21,07:19:41
0.00001018
150.00000000
0.00152700
25-02-21,07:19:42
0.00001018
38.00000000
0.00038684
25-02-21,07:19:42
0.00001016
24.00000000
0.00024384
25-02-21,07:19:48
0.00001016
80.00000000
0.00081280
25-02-21,07:20:08
0.00001016
150.00000000
0.00152400
25-02-21,07:20:17
0.00001018
983.00000000
0.01000694
25-02-21,07:20:31
0.00001018
655.00000000
0.00666790
25-02-21,07:20:32
0.00001018
328.00000000
0.00333904
25-02-21,07:20:32
0.00001018
163.00000000
0.00165934
25-02-21,07:20:33
0.00001018
40.00000000
0.00040720
25-02-21,07:20:34
0.00001018
101.00000000
0.00102818
25-02-21,07:20:34
0.00001018
3595.00000000
0.03659710
25-02-21,07:20:34
0.00001019
305.00000000
0.00310795
25-02-21,07:20:34
0.00001020
1684.00000000
0.01717680
25-02-21,07:20:35
0.00001020
842.00000000
0.00858840
25-02-21,07:20:35
0.00001020
1112.00000000
0.01134240
25-02-21,07:20:35
0.00001020
975.00000000
0.00994500
25-02-21,07:20:35
0.00001020
487.00000000
0.00496740
25-02-21,07:20:35
0.00001020
244.00000000
0.00248880
25-02-21,07:20:35
0.00001020
7629.00000000
0.07781580
25-02-21,07:20:35
0.00001020
5554.00000000
0.05665080
25-02-21,07:20:35
0.00001021
3065.00000000
0.03129365
25-02-21,07:20:35
0.00001020
72.00000000
0.00073440
25-02-21,07:20:37
0.00001022
13.00000000
0.00013286
25-02-21,07:20:38
0.00001021
49.00000000
0.00050029
25-02-21,07:20:43
0.00001022
4713.00000000
0.04816686
25-02-21,07:20:48
0.00001022
2349.00000000
0.02400678
25-02-21,07:20:48
0.00001022
1174.00000000
0.01199828
25-02-21,07:20:49
0.00001022
586.00000000
0.00598892
25-02-21,07:20:49
0.00001022
292.00000000
0.00298424
25-02-21,07:20:49
0.00001022
146.00000000
0.00149212
25-02-21,07:20:49
0.00001021
102.00000000
0.00104142
25-02-21,07:20:50
0.00001022
124.00000000
0.00126728
25-02-21,07:20:50
0.00001021
23.00000000
0.00023483
25-02-21,07:20:50
0.00001022
5326.00000000
0.05443172
25-02-21,07:20:50
0.00001022
490.00000000
0.00500780
25-02-21,07:20:50
0.00001022
12.00000000
0.00012264
25-02-21,07:20:50
0.00001021
440.00000000
0.00449240
25-02-21,07:20:51
0.00001021
179.00000000
0.00182759
25-02-21,07:20:51
0.00001021
121.00000000
0.00123541
25-02-21,07:20:52
0.00001021
39.00000000
0.00039819
25-02-21,07:20:54
0.00001020
42.00000000
0.00042840
25-02-21,07:21:05
0.00001020
10.00000000
0.00010200
25-02-21,07:21:06
0.00001021
100.00000000
0.00102100
25-02-21,07:21:23
0.00001021
314.00000000
0.00320594
25-02-21,07:21:39
0.00001021
774.00000000
0.00790254
25-02-21,07:21:40
0.00001021
380.00000000
0.00387980
25-02-21,07:21:40
0.00001021
100.00000000
0.00102100
25-02-21,07:21:44
0.00001021
74.00000000
0.00075554
25-02-21,07:22:06
0.00001020
2310.00000000
0.02356200
25-02-21,07:22:16
0.00001019
448.00000000
0.00456512
25-02-21,07:22:17
0.00001018
200.00000000
0.00203600
25-02-21,07:22:18
0.00001018
100.00000000
0.00101800
25-02-21,07:22:23
0.00001018
1197.00000000
0.01218546
25-02-21,07:22:24
0.00001020
206.00000000
0.00210120
25-02-21,07:22:27
0.00001019
93.00000000
0.00094767
25-02-21,07:22:28
0.00001019
104.00000000
0.00105976
25-02-21,07:22:34
0.00001020
62.00000000
0.00063240
25-02-21,07:22:48
0.00001020
1142.00000000
0.01164840
25-02-21,07:22:48
0.00001020
698.00000000
0.00711960
25-02-21,07:22:48
0.00001020
3802.00000000
0.03878040
25-02-21,07:22:48
0.00001018
100.00000000
0.00101800
25-02-21,07:23:20
0.00001017
128.00000000
0.00130176
25-02-21,07:23:20
0.00001018
100.00000000
0.00101800
25-02-21,07:23:26
0.00001019
175.00000000
0.00178325
25-02-21,07:23:26
0.00001020
204.00000000
0.00208080
25-02-21,07:23:26
0.00001021
1683.00000000
0.01718343
25-02-21,07:23:52
0.00001021
40.00000000
0.00040840
25-02-21,07:24:06
0.00001021
98.00000000
0.00100058
25-02-21,07:24:07
0.00001019
16.00000000
0.00016304
25-02-21,07:24:08
0.00001019
75.00000000
0.00076425
25-02-21,07:24:08
0.00001021
100.00000000
0.00102100
25-02-21,07:24:24
0.00001019
64.00000000
0.00065216
25-02-21,07:24:26
0.00001020
24.00000000
0.00024480
25-02-21,07:24:30
0.00001020
2247.00000000
0.02291940
25-02-21,07:24:35
0.00001021
140.00000000
0.00142940
25-02-21,07:25:04
0.00001020
12693.00000000
0.12946860
25-02-21,07:25:08
0.00001022
1282.00000000
0.01310204
25-02-21,07:25:19
0.00001022
2012.00000000
0.02056264
25-02-21,07:26:07
0.00001023
480.00000000
0.00491040
25-02-21,07:26:09
0.00001021
18.00000000
0.00018378
25-02-21,07:26:24
0.00001022
100.00000000
0.00102200
25-02-21,07:26:28
0.00001021
38.00000000
0.00038798
25-02-21,07:26:39
0.00001021
119.00000000
0.00121499
25-02-21,07:26:41
0.00001020
159.00000000
0.00162180
25-02-21,07:26:44
0.00001021
500.00000000
0.00510500
25-02-21,07:26:49
0.00001021
100.00000000
0.00102100
25-02-21,07:26:52
0.00001021
144.00000000
0.00147024
25-02-21,07:27:26
0.00001022
11.00000000
0.00011242
25-02-21,07:27:27
0.00001023
474.00000000
0.00484902
25-02-21,07:27:27
0.00001023
219.00000000
0.00224037
25-02-21,07:27:29
0.00001024
4711.00000000
0.04824064
25-02-21,07:27:29
0.00001024
5868.00000000
0.06008832
25-02-21,07:27:29
0.00001024
586.00000000
0.00600064
25-02-21,07:27:29
0.00001024
4356.00000000
0.04460544
25-02-21,07:27:29
0.00001024
19.00000000
0.00019456
25-02-21,07:27:35
0.00001025
1407.00000000
0.01442175
25-02-21,07:27:40
0.00001026
650.00000000
0.00666900
25-02-21,07:27:41
0.00001026
230.00000000
0.00235980
25-02-21,07:27:41
0.00001026
2318.00000000
0.02378268
25-02-21,07:27:42
0.00001024
29.00000000
0.00029696
25-02-21,07:27:46
0.00001024
306.00000000
0.00313344
25-02-21,07:27:49
0.00001023
58.00000000
0.00059334
25-02-21,07:27:51
0.00001023
17.00000000
0.00017391
25-02-21,07:27:52
0.00001021
1075.00000000
0.01097575
25-02-21,07:27:52
0.00001021
793.00000000
0.00809653
25-02-21,07:27:52
0.00001021
414.00000000
0.00422694
25-02-21,07:27:52
0.00001021
2739.00000000
0.02796519
25-02-21,07:27:52
0.00001021
125.00000000
0.00127625
25-02-21,07:27:52
0.00001021
387.00000000
0.00395127
25-02-21,07:27:52
0.00001021
387.00000000
0.00395127
25-02-21,07:27:52
0.00001021
2047.00000000
0.02089987
25-02-21,07:27:52
0.00001023
75.00000000
0.00076725
25-02-21,07:27:55
0.00001023
26.00000000
0.00026598
25-02-21,07:27:56
0.00001025
75.00000000
0.00076875
25-02-21,07:27:56
0.00001023
117.00000000
0.00119691
25-02-21,07:28:03
0.00001022
320.00000000
0.00327040
25-02-21,07:28:03
0.00001022
821.00000000
0.00839062
25-02-21,07:28:03
0.00001022
920.00000000
0.00940240
25-02-21,07:28:05
0.00001022
4862.00000000
0.04968964
25-02-21,07:28:06
0.00001022
1132.00000000
0.01156904
25-02-21,07:28:07
0.00001022
1166.00000000
0.01191652
25-02-21,07:28:08
0.00001022
1382.00000000
0.01412404
25-02-21,07:28:10
0.00001022
706.00000000
0.00721532
25-02-21,07:28:11
0.00001022
312.00000000
0.00318864
25-02-21,07:28:12
0.00001022
438.00000000
0.00447636
25-02-21,07:28:13
0.00001022
69.00000000
0.00070518
25-02-21,07:28:15
0.00001023
281.00000000
0.00287463
25-02-21,07:28:17
0.00001023
328.00000000
0.00335544
25-02-21,07:28:20
0.00001023
84.00000000
0.00085932
25-02-21,07:28:23
0.00001022
1533.00000000
0.01566726
25-02-21,07:28:26
0.00001024
100.00000000
0.00102400
25-02-21,07:28:28
0.00001023
100.00000000
0.00102300
25-02-21,07:28:30
0.00001022
1197.00000000
0.01223334
25-02-21,07:28:30
0.00001022
38.00000000
0.00038836
25-02-21,07:28:31
0.00001022
36.00000000
0.00036792
25-02-21,07:28:31
0.00001024
100.00000000
0.00102400
25-02-21,07:28:32
0.00001022
2498.00000000
0.02552956
25-02-21,07:28:33
0.00001021
4172.00000000
0.04259612
25-02-21,07:28:37
0.00001021
106.00000000
0.00108226
25-02-21,07:28:37
0.00001021
138.00000000
0.00140898
25-02-21,07:28:37
0.00001021
11.00000000
0.00011231
25-02-21,07:28:37
0.00001021
23.00000000
0.00023483
25-02-21,07:28:37
0.00001021
60.00000000
0.00061260
25-02-21,07:28:37
0.00001021
94.00000000
0.00095974
25-02-21,07:28:37
0.00001021
149.00000000
0.00152129
25-02-21,07:28:37
0.00001021
10.00000000
0.00010210
25-02-21,07:28:37
0.00001021
185.00000000
0.00188885
25-02-21,07:28:37
0.00001021
34114.00000000
0.34830394
25-02-21,07:28:37
0.00001020
30308.00000000
0.30914160
25-02-21,07:28:37
0.00001019
30.00000000
0.00030570
25-02-21,07:28:37
0.00001019
35.00000000
0.00035665
25-02-21,07:28:37
0.00001019
39.00000000
0.00039741
25-02-21,07:28:37
0.00001019
118.00000000
0.00120242
25-02-21,07:28:38
0.00001021
75.00000000
0.00076575
25-02-21,07:28:39
0.00001023
75.00000000
0.00076725
25-02-21,07:28:40
0.00001023
605.00000000
0.00618915
25-02-21,07:28:46
0.00001023
341.00000000
0.00348843
25-02-21,07:28:47
0.00001022
2019.00000000
0.02063418
25-02-21,07:28:48
0.00001021
1375.00000000
0.01403875
25-02-21,07:28:48
0.00001019
229.00000000
0.00233351
25-02-21,07:28:48
0.00001018
555.00000000
0.00564990
25-02-21,07:28:48
0.00001023
75.00000000
0.00076725
25-02-21,07:28:48
0.00001022
75.00000000
0.00076650
25-02-21,07:28:49
0.00001023
46.00000000
0.00047058
25-02-21,07:28:50
0.00001022
469.00000000
0.00479318
25-02-21,07:29:10
0.00001022
954.00000000
0.00974988
25-02-21,07:29:12
0.00001022
335.00000000
0.00342370
25-02-21,07:29:17
0.00001022
30.00000000
0.00030660
25-02-21,07:29:17
0.00001022
100.00000000
0.00102200
25-02-21,07:29:19
0.00001022
1001.00000000
0.01023022
25-02-21,07:29:20
0.00001022
100.00000000
0.00102200
25-02-21,07:29:23
0.00001022
151.00000000
0.00154322
25-02-21,07:29:27
0.00001021
4239.00000000
0.04328019
25-02-21,07:29:27
0.00001020
1520.00000000
0.01550400
25-02-21,07:29:27
0.00001020
88.00000000
0.00089760
25-02-21,07:29:27
0.00001020
30.00000000
0.00030600
25-02-21,07:29:27
0.00001020
100.00000000
0.00102000
25-02-21,07:29:28
0.00001020
25.00000000
0.00025500
25-02-21,07:29:28
0.00001020
119.00000000
0.00121380
25-02-21,07:29:28
0.00001020
60.00000000
0.00061200
25-02-21,07:29:28
0.00001020
1073.00000000
0.01094460
25-02-21,07:29:40
0.00001020
198.00000000
0.00201960
25-02-21,07:29:46
0.00001020
53.00000000
0.00054060
25-02-21,07:29:46
0.00001020
100.00000000
0.00102000
25-02-21,07:29:46
0.00001021
361.00000000
0.00368581
25-02-21,07:29:46
0.00001021
3953.00000000
0.04036013
25-02-21,07:29:47
0.00001021
361.00000000
0.00368581
25-02-21,07:29:49
0.00001021
119.00000000
0.00121499
25-02-21,07:29:51
0.00001019
56.00000000
0.00057064
25-02-21,07:30:01
0.00001019
29488.00000000
0.30048272
25-02-21,07:30:02
0.00001018
1324.00000000
0.01347832
25-02-21,07:30:02
0.00001017
163.00000000
0.00165771
25-02-21,07:30:06
0.00001017
911.00000000
0.00926487
25-02-21,07:30:07
0.00001017
49.00000000
0.00049833
25-02-21,07:30:07
0.00001018
2807.00000000
0.02857526
25-02-21,07:30:12
0.00001019
583.00000000
0.00594077
25-02-21,07:30:20
0.00001018
26793.00000000
0.27275274
25-02-21,07:30:21
0.00001018
82.00000000
0.00083476
25-02-21,07:30:21
0.00001018
100.00000000
0.00101800
25-02-21,07:30:21
0.00001018
44.00000000
0.00044792
25-02-21,07:30:21
0.00001018
56.00000000
0.00057008
25-02-21,07:30:21
0.00001018
38.00000000
0.00038684
25-02-21,07:30:21
0.00001018
24.00000000
0.00024432
25-02-21,07:30:21
0.00001018
689.00000000
0.00701402
25-02-21,07:30:21
0.00001018
722.00000000
0.00734996
25-02-21,07:30:21
0.00001017
86.00000000
0.00087462
25-02-21,07:30:28
0.00001016
4004.00000000
0.04068064
25-02-21,07:30:28
0.00001016
3503.00000000
0.03559048
25-02-21,07:30:28
0.00001016
24.00000000
0.00024384
25-02-21,07:30:28
0.00001016
304.00000000
0.00308864
25-02-21,07:30:28
0.00001016
5172.00000000
0.05254752
25-02-21,07:30:28
0.00001016
3299.00000000
0.03351784
25-02-21,07:30:29
0.00001016
3591.00000000
0.03648456
25-02-21,07:30:31
0.00001016
618.00000000
0.00627888
25-02-21,07:30:42
0.00001017
15.00000000
0.00015255
25-02-21,07:30:45
0.00001018
1395.00000000
0.01420110
25-02-21,07:30:45
0.00001018
2497.00000000
0.02541946
25-02-21,07:30:53
0.00001018
714.00000000
0.00726852
25-02-21,07:30:53
0.00001018
483.00000000
0.00491694
25-02-21,07:30:53
0.00001018
100.00000000
0.00101800
25-02-21,07:30:55
0.00001019
100.00000000
0.00101900
25-02-21,07:30:59
0.00001017
75.00000000
0.00076275
25-02-21,07:31:03
0.00001017
2005.00000000
0.02039085
25-02-21,07:31:07
0.00001016
573.00000000
0.00582168
25-02-21,07:31:18
0.00001017
1000.00000000
0.01017000
25-02-21,07:31:30
0.00001015
605.00000000
0.00614075
25-02-21,07:31:38
0.00001017
100.00000000
0.00101700
25-02-21,07:31:41
0.00001014
524.00000000
0.00531336
25-02-21,07:32:00
0.00001015
129.00000000
0.00130935
25-02-21,07:32:00
0.00001013
144.00000000
0.00145872
25-02-21,07:32:02
0.00001013
250.00000000
0.00253250
25-02-21,07:32:12
0.00001013
37.00000000
0.00037481
25-02-21,07:32:19
0.00001012
600.00000000
0.00607200
25-02-21,07:32:23
0.00001012
13.00000000
0.00013156
25-02-21,07:32:24
0.00001012
16.00000000
0.00016192
25-02-21,07:32:28
0.00001012
15477.00000000
0.15662724
25-02-21,07:32:28
0.00001012
7733.00000000
0.07825796
25-02-21,07:32:29
0.00001012
6354.00000000
0.06430248
25-02-21,07:32:29
0.00001011
414.00000000
0.00418554
25-02-21,07:32:33
0.00001010
103.00000000
0.00104030
25-02-21,07:32:37
0.00001011
100.00000000
0.00101100
25-02-21,07:33:39
0.00001012
100.00000000
0.00101200
25-02-21,07:33:40
0.00001013
25.00000000
0.00025325
25-02-21,07:33:42
0.00001013
20.00000000
0.00020260
25-02-21,07:33:42
0.00001013
30.00000000
0.00030390
25-02-21,07:33:46
0.00001013
191.00000000
0.00193483
25-02-21,07:33:56
0.00001012
10.00000000
0.00010120
25-02-21,07:34:00
0.00001013
38.00000000
0.00038494
25-02-21,07:34:18
0.00001012
100.00000000
0.00101200
25-02-21,07:34:30
0.00001011
175.00000000
0.00176925
25-02-21,07:34:31
0.00001010
2493.00000000
0.02517930
25-02-21,07:34:47
0.00001010
92.00000000
0.00092920
25-02-21,07:34:48
0.00001011
3.00000000
0.00003033
25-02-21,07:35:42
0.00001010
690.00000000
0.00696900
25-02-21,07:35:52
0.00001010
358.00000000
0.00361580
25-02-21,07:36:09
0.00001010
178.00000000
0.00179780
25-02-21,07:36:09
0.00001011
10.00000000
0.00010110
25-02-21,07:36:09
0.00001011
136.00000000
0.00137496
25-02-21,07:36:25
0.00001010
136.00000000
0.00137360
25-02-21,07:36:37
0.00001010
122.00000000
0.00123220
25-02-21,07:36:38
0.00001009
128.00000000
0.00129152
25-02-21,07:36:38
0.00001010
100.00000000
0.00101000
25-02-21,07:36:43
0.00001009
839.00000000
0.00846551
25-02-21,07:36:46
0.00001009
528.00000000
0.00532752
25-02-21,07:36:46
0.00001009
263.00000000
0.00265367
25-02-21,07:36:47
0.00001009
131.00000000
0.00132179
25-02-21,07:36:47
0.00001011
18.00000000
0.00018198
25-02-21,07:36:50
0.00001009
100.00000000
0.00100900
25-02-21,07:37:38
0.00001009
100.00000000
0.00100900
25-02-21,07:38:02
0.00001009
10.00000000
0.00010090
25-02-21,07:38:04
0.00001008
205.00000000
0.00206640
25-02-21,07:38:04
0.00001009
19.00000000
0.00019171
25-02-21,07:38:43
0.00001008
51.00000000
0.00051408
25-02-21,07:38:44
0.00001009
208.00000000
0.00209872
25-02-21,07:38:44
0.00001010
157.00000000
0.00158570
25-02-21,07:39:36
0.00001011
10.00000000
0.00010110
25-02-21,07:39:36
0.00001011
301.00000000
0.00304311
25-02-21,07:39:37
0.00001011
353.00000000
0.00356883
25-02-21,07:40:01
0.00001011
29643.00000000
0.29969073
25-02-21,07:40:01
0.00001012
100.00000000
0.00101200
25-02-21,07:40:01
0.00001013
305.00000000
0.00308965
25-02-21,07:40:09
0.00001014
133.00000000
0.00134862
25-02-21,07:40:09
0.00001011
75.00000000
0.00075825
25-02-21,07:40:33
0.00001012
100.00000000
0.00101200
25-02-21,07:40:45
0.00001011
136.00000000
0.00137496
25-02-21,07:41:24
0.00001013
100.00000000
0.00101300
25-02-21,07:41:28
0.00001012
500.00000000
0.00506000
25-02-21,07:41:30
0.00001011
436.00000000
0.00440796
25-02-21,07:41:50
0.00001011
142.00000000
0.00143562
25-02-21,07:41:50
0.00001011
619.00000000
0.00625809
25-02-21,07:41:50
0.00001010
3627.00000000
0.03663270
25-02-21,07:41:50
0.00001010
2676.00000000
0.02702760
25-02-21,07:41:51
0.00001012
100.00000000
0.00101200
25-02-21,07:42:01
0.00001011
204.00000000
0.00206244
25-02-21,07:42:31
0.00001011
103.00000000
0.00104133
25-02-21,07:42:37
0.00001010
2886.00000000
0.02914860
25-02-21,07:42:43
0.00001011
100.00000000
0.00101100
25-02-21,07:43:11
0.00001010
24.00000000
0.00024240
25-02-21,07:43:38
0.00001011
100.00000000
0.00101100
25-02-21,07:43:46
0.00001011
14.00000000
0.00014154
25-02-21,07:44:39
0.00001010
500.00000000
0.00505000
25-02-21,07:45:46
0.00001011
41.00000000
0.00041451
25-02-21,07:46:04
0.00001010
158.00000000
0.00159580
25-02-21,07:46:07
0.00001011
31.00000000
0.00031341
25-02-21,07:46:21
0.00001010
497.00000000
0.00501970
25-02-21,07:46:58
0.00001011
143.00000000
0.00144573
25-02-21,07:47:15
0.00001010
544.00000000
0.00549440
25-02-21,07:47:32
0.00001010
120.00000000
0.00121200
25-02-21,07:48:19
0.00001011
7171.00000000
0.07249881
25-02-21,07:48:58
0.00001011
4135.00000000
0.04180485
25-02-21,07:48:58
0.00001011
2065.00000000
0.02087715
25-02-21,07:48:58
0.00001011
1032.00000000
0.01043352
25-02-21,07:48:58
0.00001011
515.00000000
0.00520665
25-02-21,07:48:58
0.00001011
258.00000000
0.00260838
25-02-21,07:48:58
0.00001011
128.00000000
0.00129408
25-02-21,07:48:59
0.00001011
12494.00000000
0.12631434
25-02-21,07:48:59
0.00001011
2130.00000000
0.02153430
25-02-21,07:48:59
0.00001012
100.00000000
0.00101200
25-02-21,07:48:59
0.00001013
838.00000000
0.00848894
25-02-21,07:48:59
0.00001012
134.00000000
0.00135608
25-02-21,07:49:16
0.00001012
92.00000000
0.00093104
25-02-21,07:49:51
0.00001012
108.00000000
0.00109296
25-02-21,07:49:52
0.00001011
1372.00000000
0.01387092
25-02-21,07:49:52
0.00001010
106.00000000
0.00107060
25-02-21,07:50:12
0.00001010
2705.00000000
0.02732050
25-02-21,07:50:34
0.00001010
1348.00000000
0.01361480
25-02-21,07:50:35
0.00001010
674.00000000
0.00680740
25-02-21,07:50:35
0.00001010
336.00000000
0.00339360
25-02-21,07:50:35
0.00001010
167.00000000
0.00168670
25-02-21,07:50:36
0.00001010
650.00000000
0.00656500
25-02-21,07:51:00
0.00001010
394.00000000
0.00397940
25-02-21,07:51:00
0.00001010
196.00000000
0.00197960
25-02-21,07:51:00
0.00001010
8471.00000000
0.08555710
25-02-21,07:51:00
0.00001010
643.00000000
0.00649430
25-02-21,07:51:00
0.00001010
1771.00000000
0.01788710
25-02-21,07:51:00
0.00001010
4346.00000000
0.04389460
25-02-21,07:51:00
0.00001010
71302.00000000
0.72015020
25-02-21,07:51:00
0.00001010
9702.00000000
0.09799020
25-02-21,07:51:00
0.00001009
189.00000000
0.00190701
25-02-21,07:51:05
chart
Order Form
Buy BAT
BTC
BAT
BTC
0.00000000
BTC
Sell BAT
BTC
BAT
BTC
0.000000
BAT
Buy BAT
BTC
BAT
Sell BAT
BTC
BAT
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (BAT)
Total (BTC)
0.00001010
23800.00000000
0.24038000
0.00001011
11322.00000000
0.11446542
0.00001012
11940.00000000
0.12083280
0.00001013
39363.00000000
0.39874719
0.00001014
58360.00000000
0.59177040
0.00001015
4495.00000000
0.04562425
0.00001016
7360.00000000
0.07477760
0.00001017
3166.00000000
0.03219822
0.00001018
9770.00000000
0.09945860
0.00001019
5096.00000000
0.05192824
0.00001020
130228.00000000
1.32832560
0.00001021
4128.00000000
0.04214688
0.00001022
5519.00000000
0.05640418
0.00001023
13328.00000000
0.13634544
0.00001024
247.00000000
0.00252928
0.00001025
2389.00000000
0.02448725
0.00001026
17074.00000000
0.17517924
0.00001027
3129.00000000
0.03213483
0.00001028
18124.00000000
0.18631472
0.00001029
3255.00000000
0.03349395
0.00001030
15354.00000000
0.15814620
0.00001031
231.00000000
0.00238161
0.00001032
20048.00000000
0.20689536
0.00001033
5473.00000000
0.05653609
0.00001034
21856.00000000
0.22599104
0.00001035
1096.00000000
0.01134360
0.00001036
15708.00000000
0.16273488
0.00001037
355.00000000
0.00368135
0.00001038
16092.00000000
0.16703496
0.00001039
12854.00000000
0.13355306
0.00001040
15176.00000000
0.15783040
0.00001041
1147.00000000
0.01194027
0.00001042
15026.00000000
0.15657092
0.00001043
173.00000000
0.00180439
0.00001044
15298.00000000
0.15971112
0.00001045
546.00000000
0.00570570
0.00001046
15355.00000000
0.16061330
0.00001047
3098.00000000
0.03243606
0.00001048
15051.00000000
0.15773448
0.00001049
3131.00000000
0.03284419
0.00001050
34956.00000000
0.36703800
0.00001051
12368.00000000
0.12998768
0.00001052
19425.00000000
0.20435100
0.00001053
324.00000000
0.00341172
0.00001054
16882.00000000
0.17793628
0.00001055
356.00000000
0.00375580
0.00001056
15394.00000000
0.16256064
0.00001057
310.00000000
0.00327670
0.00001058
15112.00000000
0.15988496
0.00001059
265.00000000
0.00280635
0.00001060
15782.00000000
0.16728920
0.00001061
371.00000000
0.00393631
0.00001062
15950.00000000
0.16938900
0.00001063
111.00000000
0.00117993
0.00001064
17722.00000000
0.18856208
0.00001065
275.00000000
0.00292875
0.00001066
15192.00000000
0.16194672
0.00001067
610.00000000
0.00650870
0.00001068
15877.00000000
0.16956636
0.00001069
4567.00000000
0.04882123
0.00001070
15293.00000000
0.16363510
0.00001071
463.00000000
0.00495873
0.00001072
15274.00000000
0.16373728
0.00001073
1683.00000000
0.01805859
0.00001074
15214.00000000
0.16339836
0.00001075
10862.00000000
0.11676650
0.00001076
15230.00000000
0.16387480
0.00001077
207.00000000
0.00222939
0.00001078
26890.00000000
0.28987420
0.00001079
2101.00000000
0.02266979
0.00001080
67635.00000000
0.73045800
0.00001081
370.00000000
0.00399970
0.00001082
102382.00000000
1.10777324
0.00001083
489.00000000
0.00529587
0.00001084
17796.00000000
0.19290864
0.00001085
14335.00000000
0.15553475
0.00001086
15755.00000000
0.17109930
0.00001087
716.00000000
0.00778292
0.00001088
15272.00000000
0.16615936
0.00001089
816.00000000
0.00888624
0.00001090
15760.00000000
0.17178400
0.00001091
117.00000000
0.00127647
0.00001092
15267.00000000
0.16671564
0.00001093
36821.00000000
0.40245353
0.00001094
15774.00000000
0.17256756
0.00001095
960.00000000
0.01051200
0.00001096
16462.00000000
0.18042352
0.00001097
169.00000000
0.00185393
0.00001098
17434.00000000
0.19142532
0.00001099
1792.00000000
0.01969408
0.00001100
40758.00000000
0.44833800
0.00001101
655.00000000
0.00721155
0.00001102
15299.00000000
0.16859498
0.00001103
347.00000000
0.00382741
0.00001104
16788.00000000
0.18533952
0.00001105
884.00000000
0.00976820
0.00001106
16225.00000000
0.17944850
0.00001107
3100.00000000
0.03431700
0.00001108
15276.00000000
0.16925808
0.00001109
200.00000000
0.00221800
0.00001010 -1.751 %
0.00001009
189.00000000
0.00190701
0.00001008
3811.00000000
0.03841488
0.00001007
1717.00000000
0.01729019
0.00001006
31921.00000000
0.32112526
0.00001005
33560.00000000
0.33727800
0.00001004
119203.00000000
1.19679812
0.00001003
144572.00000000
1.45005716
0.00001002
29750.00000000
0.29809500
0.00001001
51402.00000000
0.51453402
0.00001000
39147.00000000
0.39147000
0.00000999
1863.00000000
0.01861137
0.00000998
33838.00000000
0.33770324
0.00000997
50766.00000000
0.50613702
0.00000996
18845.00000000
0.18769620
0.00000995
62301.00000000
0.61989495
0.00000994
31058.00000000
0.30871652
0.00000993
8417.00000000
0.08358081
0.00000992
15695.00000000
0.15569440
0.00000991
9638.00000000
0.09551258
0.00000990
16710.00000000
0.16542900
0.00000989
7953.00000000
0.07865517
0.00000988
16092.00000000
0.15898896
0.00000987
599.00000000
0.00591213
0.00000986
20447.00000000
0.20160742
0.00000985
638.00000000
0.00628430
0.00000984
56486.00000000
0.55582224
0.00000983
2525.00000000
0.02482075
0.00000982
15347.00000000
0.15070754
0.00000981
659.00000000
0.00646479
0.00000980
26286.00000000
0.25760280
0.00000979
1588.00000000
0.01554652
0.00000978
40561.00000000
0.39668658
0.00000977
2669.00000000
0.02607613
0.00000976
27252.00000000
0.26597952
0.00000975
227.00000000
0.00221325
0.00000974
15326.00000000
0.14927524
0.00000973
12077.00000000
0.11750921
0.00000972
15447.00000000
0.15014484
0.00000971
436.00000000
0.00423356
0.00000970
16133.00000000
0.15649010
0.00000969
748.00000000
0.00724812
0.00000968
15592.00000000
0.15093056
0.00000967
9747.00000000
0.09425349
0.00000966
20645.00000000
0.19943070
0.00000965
898.00000000
0.00866570
0.00000964
19896.00000000
0.19179744
0.00000963
122.00000000
0.00117486
0.00000962
23376.00000000
0.22487712
0.00000961
1791.00000000
0.01721151
0.00000960
48790.00000000
0.46838400
0.00000959
2227.00000000
0.02135693
0.00000958
15434.00000000
0.14785772
0.00000957
1268.00000000
0.01213476
0.00000956
15518.00000000
0.14835208
0.00000955
1276.00000000
0.01218580
0.00000954
15314.00000000
0.14609556
0.00000953
14145.00000000
0.13480185
0.00000952
15544.00000000
0.14797888
0.00000951
2883.00000000
0.02741733
0.00000950
17500.00000000
0.16625000
0.00000949
2500.00000000
0.02372500
0.00000948
15291.00000000
0.14495868
0.00000947
503.00000000
0.00476341
0.00000946
28162.00000000
0.26641252
0.00000945
152.00000000
0.00143640
0.00000944
16317.00000000
0.15403248
0.00000943
1042.00000000
0.00982606
0.00000942
15641.00000000
0.14733822
0.00000941
1196.00000000
0.01125436
0.00000940
15134.00000000
0.14225960
0.00000939
1260.00000000
0.01183140
0.00000938
15725.00000000
0.14750050
0.00000937
241.00000000
0.00225817
0.00000936
15494.00000000
0.14502384
0.00000935
1460.00000000
0.01365100
0.00000934
15639.00000000
0.14606826
0.00000933
13383.00000000
0.12486339
0.00000932
15237.00000000
0.14200884
0.00000931
5057.00000000
0.04708067
0.00000930
15534.00000000
0.14446620
0.00000929
1188.00000000
0.01103652
0.00000928
242.00000000
0.00224576
0.00000927
200.00000000
0.00185400
0.00000926
11524.00000000
0.10671224
0.00000925
641.00000000
0.00592925
0.00000924
1024.00000000
0.00946176
0.00000923
910.00000000
0.00839930
0.00000922
168.00000000
0.00154896
0.00000921
485.00000000
0.00446685
0.00000920
7570.00000000
0.06964400
0.00000919
1258.00000000
0.01156102
0.00000918
2652.00000000
0.02434536
0.00000917
1753.00000000
0.01607501
0.00000916
270.00000000
0.00247320
0.00000915
436.00000000
0.00398940
0.00000914
175.00000000
0.00159950
0.00000913
1416.00000000
0.01292808
0.00000912
289.00000000
0.00263568
0.00000911
349.00000000
0.00317939
0.00000910
10927.00000000
0.09943570