BAT/BTC

Last Price
0.00001637 BTC

24H Volume
7246103.000000 BAT

24H Change
5.48 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06227000 5.325 130621.01100000
LTC/BTC 0.00351100 1.65 69645.06000000
LINK/BTC 0.00054793 5.012 1346396.30000000
BAT/BTC 0.00001637 5.477 7246103.00000000
DAI/BTC 0.00008966 -0.994 492587.00000000
XRP/BTC 0.00001824 1.221 33513968.00000000
BTC/USDT 41496.19000000 0.513 41560.02052700
ETH/USDT 2584.38000000 5.882 629207.84263000
LTC/USDT 145.72000000 2.181 426865.72855000
BAT/USDT 0.67870000 5.898 33047891.30000000
DAI/USDT 1.01890000 0.128 735053.22000000
XRP/USDT 0.75640000 1.667 392664180.38000000
FTM/USDT 0.25913000 4.131 80019077.59999999
ZIL/USDT 0.08412000 2.249 303560665.69999999
RSR/USDT 0.03308000 6.882 421021127.69999999
TWT/USDT 0.38000000 1.768 17006655.84000000
BTT/USDT 0.00294810 4.9 13044132124.00000000
WRX/USDT 1.12750000 1.003 6371882.56000000
CRV/USDT 1.72900000 3.595 9892588.01600000
VET/USDT 0.08963000 2.411 738746805.39999998
ONE/USDT 0.08168000 7.885 146862143.90000001
BNB/USDT 339.28000000 3.644 1367784.83290000
TKO/USDT 1.59810000 2.607 5195504.15000000
REEF/USDT 0.01630700 8.532 923980030.00000000
DATA/USDT 0.10179000 -0.702 71750428.30000000
PERL/USDT 0.06472000 0.873 14641978.60000000
LINK/ETH 0.00880000 -0.272 200219.70000000
BAT/ETH 0.00026170 -0.305 350728.00000000
XRP/ETH 0.00029268 -3.998 9123861.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 41493.70000000 0.47 232.02910335
BAT/USD 0.67568000 6.46 137325.30682516
Trade History
Price (BTC)
Amount (BAT)
Total (BTC)
Date & Time
0.00001629
156.00000000
0.00254124
01-08-21,11:22:04
0.00001630
28.00000000
0.00045640
01-08-21,11:22:05
0.00001629
290.00000000
0.00472410
01-08-21,11:22:07
0.00001630
10.00000000
0.00016300
01-08-21,11:22:11
0.00001628
26.00000000
0.00042328
01-08-21,11:22:11
0.00001628
101.00000000
0.00164428
01-08-21,11:22:12
0.00001629
427.00000000
0.00695583
01-08-21,11:22:35
0.00001629
443.00000000
0.00721647
01-08-21,11:22:35
0.00001629
736.00000000
0.01198944
01-08-21,11:22:38
0.00001629
3520.00000000
0.05734080
01-08-21,11:22:38
0.00001629
695.00000000
0.01132155
01-08-21,11:22:38
0.00001629
939.00000000
0.01529631
01-08-21,11:22:38
0.00001632
7.00000000
0.00011424
01-08-21,11:22:45
0.00001630
193.00000000
0.00314590
01-08-21,11:22:51
0.00001635
1227.00000000
0.02006145
01-08-21,11:23:00
0.00001634
290.00000000
0.00473860
01-08-21,11:23:04
0.00001633
985.00000000
0.01608505
01-08-21,11:23:04
0.00001632
1890.00000000
0.03084480
01-08-21,11:23:04
0.00001631
1810.00000000
0.02952110
01-08-21,11:23:04
0.00001634
763.00000000
0.01246742
01-08-21,11:23:31
0.00001634
2565.00000000
0.04191210
01-08-21,11:23:34
0.00001633
10.00000000
0.00016330
01-08-21,11:23:41
0.00001634
63.00000000
0.00102942
01-08-21,11:23:50
0.00001634
776.00000000
0.01267984
01-08-21,11:23:53
0.00001634
733.00000000
0.01197722
01-08-21,11:23:53
0.00001635
695.00000000
0.01136325
01-08-21,11:23:59
0.00001635
147.00000000
0.00240345
01-08-21,11:23:59
0.00001635
147.00000000
0.00240345
01-08-21,11:23:59
0.00001635
146.00000000
0.00238710
01-08-21,11:23:59
0.00001635
43.00000000
0.00070305
01-08-21,11:23:59
0.00001635
876.00000000
0.01432260
01-08-21,11:23:59
0.00001635
487.00000000
0.00796245
01-08-21,11:23:59
0.00001635
310.00000000
0.00506850
01-08-21,11:23:59
0.00001635
3871.00000000
0.06329085
01-08-21,11:23:59
0.00001636
141.00000000
0.00230676
01-08-21,11:24:04
0.00001635
3073.00000000
0.05024355
01-08-21,11:24:27
0.00001635
2.00000000
0.00003270
01-08-21,11:24:27
0.00001633
3357.00000000
0.05481981
01-08-21,11:25:04
0.00001633
795.00000000
0.01298235
01-08-21,11:25:07
0.00001633
132.00000000
0.00215556
01-08-21,11:25:07
0.00001633
827.00000000
0.01350491
01-08-21,11:25:08
0.00001633
782.00000000
0.01277006
01-08-21,11:25:08
0.00001633
843.00000000
0.01376619
01-08-21,11:25:09
0.00001634
44.00000000
0.00071896
01-08-21,11:25:13
0.00001634
2674.00000000
0.04369316
01-08-21,11:25:15
0.00001635
98.00000000
0.00160230
01-08-21,11:25:18
0.00001636
2789.00000000
0.04562804
01-08-21,11:25:18
0.00001637
2694.00000000
0.04410078
01-08-21,11:25:18
0.00001637
194.00000000
0.00317578
01-08-21,11:25:18
0.00001637
187.00000000
0.00306119
01-08-21,11:25:18
0.00001636
766.00000000
0.01253176
01-08-21,11:25:19
0.00001638
181.00000000
0.00296478
01-08-21,11:25:41
0.00001638
2331.00000000
0.03818178
01-08-21,11:25:41
0.00001638
145.00000000
0.00237510
01-08-21,11:25:41
0.00001638
4054.00000000
0.06640452
01-08-21,11:25:41
0.00001640
13.00000000
0.00021320
01-08-21,11:26:00
0.00001640
736.00000000
0.01207040
01-08-21,11:26:32
0.00001640
5227.00000000
0.08572280
01-08-21,11:26:32
0.00001640
736.00000000
0.01207040
01-08-21,11:26:32
0.00001641
13.00000000
0.00021333
01-08-21,11:27:32
0.00001642
2935.00000000
0.04819270
01-08-21,11:27:51
0.00001637
1038.00000000
0.01699206
01-08-21,11:28:19
0.00001635
205.00000000
0.00335175
01-08-21,11:28:32
0.00001635
35.00000000
0.00057225
01-08-21,11:28:32
0.00001637
117.00000000
0.00191529
01-08-21,11:28:34
0.00001639
244.00000000
0.00399916
01-08-21,11:28:59
0.00001640
2.00000000
0.00003280
01-08-21,11:30:30
0.00001637
194.00000000
0.00317578
01-08-21,11:31:16
0.00001639
7.00000000
0.00011473
01-08-21,11:31:23
0.00001644
239.00000000
0.00392916
01-08-21,11:31:43
0.00001643
93.00000000
0.00152799
01-08-21,11:32:09
0.00001643
169.00000000
0.00277667
01-08-21,11:33:04
0.00001640
141.00000000
0.00231240
01-08-21,11:33:11
0.00001640
2295.00000000
0.03763800
01-08-21,11:33:18
0.00001639
7351.00000000
0.12048289
01-08-21,11:33:18
0.00001639
269.00000000
0.00440891
01-08-21,11:33:18
0.00001641
130.00000000
0.00213330
01-08-21,11:33:19
0.00001642
390.00000000
0.00640380
01-08-21,11:34:58
0.00001642
11.00000000
0.00018062
01-08-21,11:35:06
0.00001642
11.00000000
0.00018062
01-08-21,11:35:06
0.00001642
17.00000000
0.00027914
01-08-21,11:35:06
0.00001643
480.00000000
0.00788640
01-08-21,11:35:20
0.00001646
1346.00000000
0.02215516
01-08-21,11:36:04
0.00001645
131.00000000
0.00215495
01-08-21,11:36:11
0.00001642
104.00000000
0.00170768
01-08-21,11:38:16
0.00001643
63.00000000
0.00103509
01-08-21,11:39:06
0.00001643
60.00000000
0.00098580
01-08-21,11:39:34
0.00001642
21.00000000
0.00034482
01-08-21,11:40:10
0.00001643
107.00000000
0.00175801
01-08-21,11:40:25
0.00001640
13.00000000
0.00021320
01-08-21,11:42:04
0.00001644
9.00000000
0.00014796
01-08-21,11:42:55
0.00001643
15.00000000
0.00024645
01-08-21,11:42:59
0.00001641
7.00000000
0.00011487
01-08-21,11:43:22
0.00001640
2705.00000000
0.04436200
01-08-21,11:43:22
0.00001639
6068.00000000
0.09945452
01-08-21,11:43:22
0.00001639
6197.00000000
0.10156883
01-08-21,11:43:22
0.00001639
733.00000000
0.01201387
01-08-21,11:44:11
0.00001638
5867.00000000
0.09610146
01-08-21,11:44:11
0.00001641
1547.00000000
0.02538627
01-08-21,11:44:13
0.00001641
16.00000000
0.00026256
01-08-21,11:44:13
0.00001642
479.00000000
0.00786518
01-08-21,11:44:56
0.00001643
1614.00000000
0.02651802
01-08-21,11:44:56
0.00001639
290.00000000
0.00475310
01-08-21,11:45:15
0.00001638
468.00000000
0.00766584
01-08-21,11:45:15
0.00001637
5242.00000000
0.08581154
01-08-21,11:45:15
0.00001639
12.00000000
0.00019668
01-08-21,11:45:37
0.00001638
7225.00000000
0.11834550
01-08-21,11:45:37
0.00001637
6286.00000000
0.10290182
01-08-21,11:45:37
0.00001638
28.00000000
0.00045864
01-08-21,11:46:10
0.00001639
72.00000000
0.00118008
01-08-21,11:46:24
0.00001640
450.00000000
0.00738000
01-08-21,11:46:42
0.00001639
734.00000000
0.01203026
01-08-21,11:48:19
0.00001638
3066.00000000
0.05022108
01-08-21,11:48:19
0.00001640
490.00000000
0.00803600
01-08-21,11:48:53
0.00001641
1557.00000000
0.02555037
01-08-21,11:48:53
0.00001640
131.00000000
0.00214840
01-08-21,11:49:11
0.00001638
1224.00000000
0.02004912
01-08-21,11:49:16
0.00001637
5422.00000000
0.08875814
01-08-21,11:49:16
0.00001636
354.00000000
0.00579144
01-08-21,11:49:16
0.00001637
28.00000000
0.00045836
01-08-21,11:50:03
0.00001637
16.00000000
0.00026192
01-08-21,11:50:12
0.00001637
690.00000000
0.01129530
01-08-21,11:50:13
0.00001636
1605.00000000
0.02625780
01-08-21,11:50:13
0.00001636
172.00000000
0.00281392
01-08-21,11:50:20
0.00001639
206.00000000
0.00337634
01-08-21,11:50:47
0.00001641
179.00000000
0.00293739
01-08-21,11:51:34
0.00001641
1327.00000000
0.02177607
01-08-21,11:51:34
0.00001643
2.00000000
0.00003286
01-08-21,11:51:58
0.00001643
178.00000000
0.00292454
01-08-21,11:52:48
0.00001643
170.00000000
0.00279310
01-08-21,11:53:16
0.00001641
121.00000000
0.00198561
01-08-21,11:55:02
0.00001640
3022.00000000
0.04956080
01-08-21,11:55:13
0.00001639
3978.00000000
0.06519942
01-08-21,11:55:13
0.00001639
97.00000000
0.00158983
01-08-21,11:56:05
0.00001638
3407.00000000
0.05580666
01-08-21,11:56:17
0.00001637
1083.00000000
0.01772871
01-08-21,11:56:17
0.00001641
189.00000000
0.00310149
01-08-21,11:56:52
0.00001642
3133.00000000
0.05144386
01-08-21,11:56:52
0.00001643
880.00000000
0.01445840
01-08-21,11:56:52
0.00001642
68.00000000
0.00111656
01-08-21,11:58:14
0.00001641
290.00000000
0.00475890
01-08-21,11:58:32
0.00001639
15.00000000
0.00024585
01-08-21,11:59:22
0.00001639
22.00000000
0.00036058
01-08-21,12:00:06
0.00001640
102.00000000
0.00167280
01-08-21,12:00:09
0.00001639
69.00000000
0.00113091
01-08-21,12:00:16
0.00001638
7.00000000
0.00011466
01-08-21,12:00:29
0.00001636
310.00000000
0.00507160
01-08-21,12:00:59
0.00001637
290.00000000
0.00474730
01-08-21,12:01:04
0.00001637
51.00000000
0.00083487
01-08-21,12:01:06
0.00001637
106.00000000
0.00173522
01-08-21,12:01:06
0.00001638
390.00000000
0.00638820
01-08-21,12:01:18
0.00001639
55.00000000
0.00090145
01-08-21,12:02:46
0.00001640
137.00000000
0.00224680
01-08-21,12:02:46
0.00001642
58.00000000
0.00095236
01-08-21,12:04:12
0.00001642
457.00000000
0.00750394
01-08-21,12:04:16
0.00001642
290.00000000
0.00476180
01-08-21,12:04:16
0.00001641
353.00000000
0.00579273
01-08-21,12:04:16
0.00001641
79.00000000
0.00129639
01-08-21,12:05:17
0.00001643
9.00000000
0.00014787
01-08-21,12:05:40
0.00001643
8.00000000
0.00013144
01-08-21,12:05:40
0.00001643
14.00000000
0.00023002
01-08-21,12:05:40
0.00001643
9.00000000
0.00014787
01-08-21,12:05:40
0.00001641
22.00000000
0.00036102
01-08-21,12:05:49
0.00001641
16.00000000
0.00026256
01-08-21,12:06:09
0.00001642
754.00000000
0.01238068
01-08-21,12:07:43
0.00001642
398.00000000
0.00653516
01-08-21,12:08:03
0.00001644
7.00000000
0.00011508
01-08-21,12:08:13
0.00001645
7.00000000
0.00011515
01-08-21,12:08:49
0.00001647
10.00000000
0.00016470
01-08-21,12:11:08
0.00001648
3187.00000000
0.05252176
01-08-21,12:11:08
0.00001649
4272.00000000
0.07044528
01-08-21,12:11:08
0.00001649
408.00000000
0.00672792
01-08-21,12:11:08
0.00001649
13.00000000
0.00021437
01-08-21,12:11:08
0.00001649
193.00000000
0.00318257
01-08-21,12:11:19
0.00001650
3140.00000000
0.05181000
01-08-21,12:11:20
0.00001651
16370.00000000
0.27026870
01-08-21,12:11:20
0.00001651
179.00000000
0.00295529
01-08-21,12:11:24
0.00001650
288.00000000
0.00475200
01-08-21,12:11:24
0.00001649
726.00000000
0.01197174
01-08-21,12:11:52
0.00001648
28.00000000
0.00046144
01-08-21,12:15:15
0.00001647
49.00000000
0.00080703
01-08-21,12:15:25
0.00001645
43.00000000
0.00070735
01-08-21,12:15:57
0.00001645
457.00000000
0.00751765
01-08-21,12:16:41
0.00001646
865.00000000
0.01423790
01-08-21,12:16:41
0.00001645
151.00000000
0.00248395
01-08-21,12:18:37
0.00001647
6.00000000
0.00009882
01-08-21,12:18:43
0.00001645
15.00000000
0.00024675
01-08-21,12:19:23
0.00001645
32.00000000
0.00052640
01-08-21,12:19:40
0.00001645
38.00000000
0.00062510
01-08-21,12:20:34
0.00001645
100.00000000
0.00164500
01-08-21,12:20:42
0.00001646
356.00000000
0.00585976
01-08-21,12:21:11
0.00001647
69.00000000
0.00113643
01-08-21,12:21:11
0.00001644
535.00000000
0.00879540
01-08-21,12:23:01
0.00001643
1072.00000000
0.01761296
01-08-21,12:23:02
0.00001645
33.00000000
0.00054285
01-08-21,12:25:03
0.00001647
8.00000000
0.00013176
01-08-21,12:26:04
0.00001647
32.00000000
0.00052704
01-08-21,12:27:15
0.00001647
343.00000000
0.00564921
01-08-21,12:27:32
0.00001647
390.00000000
0.00642330
01-08-21,12:27:32
0.00001648
150.00000000
0.00247200
01-08-21,12:27:41
0.00001647
1183.00000000
0.01948401
01-08-21,12:27:49
0.00001645
108.00000000
0.00177660
01-08-21,12:28:00
0.00001643
235.00000000
0.00386105
01-08-21,12:28:56
0.00001643
147.00000000
0.00241521
01-08-21,12:29:02
0.00001645
64.00000000
0.00105280
01-08-21,12:29:09
0.00001644
45.00000000
0.00073980
01-08-21,12:29:13
0.00001644
11.00000000
0.00018084
01-08-21,12:29:22
0.00001644
36.00000000
0.00059184
01-08-21,12:30:13
0.00001644
112.00000000
0.00184128
01-08-21,12:30:13
0.00001644
112.00000000
0.00184128
01-08-21,12:30:14
0.00001644
661.00000000
0.01086684
01-08-21,12:30:18
0.00001644
115.00000000
0.00189060
01-08-21,12:30:20
0.00001643
646.00000000
0.01061378
01-08-21,12:30:28
0.00001643
62.00000000
0.00101866
01-08-21,12:34:35
0.00001645
290.00000000
0.00477050
01-08-21,12:35:06
0.00001646
225.00000000
0.00370350
01-08-21,12:35:06
0.00001643
39.00000000
0.00064077
01-08-21,12:35:07
0.00001643
14.00000000
0.00023002
01-08-21,12:36:04
0.00001642
3790.00000000
0.06223180
01-08-21,12:36:04
0.00001641
768.00000000
0.01260288
01-08-21,12:36:04
0.00001642
7.00000000
0.00011494
01-08-21,12:36:10
0.00001643
20.00000000
0.00032860
01-08-21,12:36:36
0.00001642
290.00000000
0.00476180
01-08-21,12:38:59
0.00001644
290.00000000
0.00476760
01-08-21,12:39:48
0.00001645
684.00000000
0.01125180
01-08-21,12:39:48
0.00001644
41.00000000
0.00067404
01-08-21,12:39:48
0.00001641
33.00000000
0.00054153
01-08-21,12:40:23
0.00001643
860.00000000
0.01412980
01-08-21,12:40:44
0.00001644
2360.00000000
0.03879840
01-08-21,12:40:44
0.00001645
5991.00000000
0.09855195
01-08-21,12:40:44
0.00001646
3538.00000000
0.05823548
01-08-21,12:40:44
0.00001647
255.00000000
0.00419985
01-08-21,12:40:44
0.00001645
550.00000000
0.00904750
01-08-21,12:40:44
0.00001643
285.00000000
0.00468255
01-08-21,12:40:46
0.00001642
7.00000000
0.00011494
01-08-21,12:41:22
0.00001644
108.00000000
0.00177552
01-08-21,12:41:39
0.00001643
88.00000000
0.00144584
01-08-21,12:42:00
0.00001643
157.00000000
0.00257951
01-08-21,12:42:12
0.00001645
17.00000000
0.00027965
01-08-21,12:42:12
0.00001644
397.00000000
0.00652668
01-08-21,12:42:28
0.00001643
20.00000000
0.00032860
01-08-21,12:42:33
0.00001645
481.00000000
0.00791245
01-08-21,12:42:38
0.00001645
107.00000000
0.00176015
01-08-21,12:43:09
0.00001645
69.00000000
0.00113505
01-08-21,12:43:09
0.00001643
69.00000000
0.00113367
01-08-21,12:43:09
0.00001645
773.00000000
0.01271585
01-08-21,12:43:35
0.00001646
161.00000000
0.00265006
01-08-21,12:43:35
0.00001646
40.00000000
0.00065840
01-08-21,12:43:35
0.00001645
730.00000000
0.01200850
01-08-21,12:44:33
0.00001646
491.00000000
0.00808186
01-08-21,12:44:33
0.00001646
52.00000000
0.00085592
01-08-21,12:44:33
0.00001646
502.00000000
0.00826292
01-08-21,12:45:32
0.00001644
293.00000000
0.00481692
01-08-21,12:46:00
0.00001643
1391.00000000
0.02285413
01-08-21,12:46:15
0.00001644
1557.00000000
0.02559708
01-08-21,12:46:15
0.00001645
6388.00000000
0.10508260
01-08-21,12:46:15
0.00001645
1.00000000
0.00001645
01-08-21,12:46:15
0.00001646
394.00000000
0.00648524
01-08-21,12:46:15
0.00001643
1375.00000000
0.02259125
01-08-21,12:46:52
0.00001641
1472.00000000
0.02415552
01-08-21,12:46:55
0.00001642
204.00000000
0.00334968
01-08-21,12:47:11
0.00001640
114.00000000
0.00186960
01-08-21,12:47:46
0.00001642
473.00000000
0.00776666
01-08-21,12:48:07
0.00001642
1203.00000000
0.01975326
01-08-21,12:49:03
0.00001642
51.00000000
0.00083742
01-08-21,12:49:03
0.00001642
39.00000000
0.00064038
01-08-21,12:49:36
0.00001639
8.00000000
0.00013112
01-08-21,12:50:20
0.00001642
989.00000000
0.01623938
01-08-21,12:50:28
0.00001643
42.00000000
0.00069006
01-08-21,12:50:28
0.00001642
321.00000000
0.00527082
01-08-21,12:51:28
0.00001643
2438.00000000
0.04005634
01-08-21,12:51:28
0.00001643
117.00000000
0.00192231
01-08-21,12:51:28
0.00001640
4035.00000000
0.06617400
01-08-21,12:51:30
0.00001639
5061.00000000
0.08294979
01-08-21,12:51:30
0.00001641
135.00000000
0.00221535
01-08-21,12:52:21
0.00001641
1446.00000000
0.02372886
01-08-21,12:52:27
0.00001642
3468.00000000
0.05694456
01-08-21,12:52:27
0.00001641
42.00000000
0.00068922
01-08-21,12:52:27
0.00001642
166.00000000
0.00272572
01-08-21,12:52:27
0.00001642
1764.00000000
0.02896488
01-08-21,12:52:32
0.00001643
3052.00000000
0.05014436
01-08-21,12:52:32
0.00001643
189.00000000
0.00310527
01-08-21,12:52:32
0.00001642
179.00000000
0.00293918
01-08-21,12:52:33
0.00001642
203.00000000
0.00333326
01-08-21,12:52:33
0.00001640
654.00000000
0.01072560
01-08-21,12:52:33
0.00001640
7.00000000
0.00011480
01-08-21,12:52:41
0.00001638
7.00000000
0.00011466
01-08-21,12:53:23
0.00001638
800.00000000
0.01310400
01-08-21,12:53:27
0.00001640
7.00000000
0.00011480
01-08-21,12:53:27
0.00001641
592.00000000
0.00971472
01-08-21,12:53:27
0.00001641
59.00000000
0.00096819
01-08-21,12:53:27
0.00001642
732.00000000
0.01201944
01-08-21,12:54:22
0.00001643
3502.00000000
0.05753786
01-08-21,12:54:22
0.00001644
160.00000000
0.00263040
01-08-21,12:54:22
0.00001644
186.00000000
0.00305784
01-08-21,12:54:22
0.00001641
1181.00000000
0.01938021
01-08-21,12:55:17
0.00001641
50.00000000
0.00082050
01-08-21,12:55:17
0.00001643
732.00000000
0.01202676
01-08-21,12:56:08
0.00001644
431.00000000
0.00708564
01-08-21,12:56:08
0.00001644
49.00000000
0.00080556
01-08-21,12:56:08
0.00001642
15.00000000
0.00024630
01-08-21,12:56:19
0.00001642
48.00000000
0.00078816
01-08-21,12:56:32
0.00001640
191.00000000
0.00313240
01-08-21,12:56:43
0.00001641
140.00000000
0.00229740
01-08-21,12:57:01
0.00001642
1079.00000000
0.01771718
01-08-21,12:57:01
0.00001641
52.00000000
0.00085332
01-08-21,12:57:01
0.00001642
101.00000000
0.00165842
01-08-21,12:57:51
0.00001639
51.00000000
0.00083589
01-08-21,12:58:35
0.00001640
38.00000000
0.00062320
01-08-21,12:58:35
0.00001639
321.00000000
0.00526119
01-08-21,12:58:36
0.00001640
282.00000000
0.00462480
01-08-21,12:58:36
0.00001641
2754.00000000
0.04519314
01-08-21,12:58:36
0.00001642
95.00000000
0.00155990
01-08-21,12:58:36
0.00001642
146.00000000
0.00239732
01-08-21,12:58:36
0.00001639
85.00000000
0.00139315
01-08-21,12:59:20
0.00001639
576.00000000
0.00944064
01-08-21,12:59:26
0.00001640
869.00000000
0.01425160
01-08-21,12:59:26
0.00001640
61.00000000
0.00100040
01-08-21,12:59:26
0.00001637
7.00000000
0.00011459
01-08-21,12:59:53
0.00001636
31.00000000
0.00050716
01-08-21,12:59:55
0.00001635
248.00000000
0.00405480
01-08-21,13:00:06
0.00001635
419.00000000
0.00685065
01-08-21,13:00:08
0.00001634
419.00000000
0.00684646
01-08-21,13:00:08
0.00001636
1068.00000000
0.01747248
01-08-21,13:00:17
0.00001637
185.00000000
0.00302845
01-08-21,13:00:17
0.00001635
53.00000000
0.00086655
01-08-21,13:00:17
0.00001635
184.00000000
0.00300840
01-08-21,13:00:22
0.00001634
30.00000000
0.00049020
01-08-21,13:00:25
0.00001640
2262.00000000
0.03709680
01-08-21,13:01:14
0.00001640
70.00000000
0.00114800
01-08-21,13:01:14
0.00001641
26.00000000
0.00042666
01-08-21,13:01:14
0.00001640
12.00000000
0.00019680
01-08-21,13:01:14
0.00001641
100.00000000
0.00164100
01-08-21,13:01:27
0.00001643
60.00000000
0.00098580
01-08-21,13:02:03
0.00001643
254.00000000
0.00417322
01-08-21,13:02:06
0.00001641
246.00000000
0.00403686
01-08-21,13:02:59
0.00001638
64.00000000
0.00104832
01-08-21,13:03:13
0.00001641
11.00000000
0.00018051
01-08-21,13:03:24
0.00001639
3481.00000000
0.05705359
01-08-21,13:03:46
0.00001639
191.00000000
0.00313049
01-08-21,13:03:46
0.00001639
240.00000000
0.00393360
01-08-21,13:03:46
0.00001638
785.00000000
0.01285830
01-08-21,13:03:46
0.00001637
891.00000000
0.01458567
01-08-21,13:03:46
0.00001636
481.00000000
0.00786916
01-08-21,13:03:53
0.00001637
125.00000000
0.00204625
01-08-21,13:03:53
0.00001638
431.00000000
0.00705978
01-08-21,13:04:48
0.00001639
3558.00000000
0.05831562
01-08-21,13:04:48
0.00001638
51.00000000
0.00083538
01-08-21,13:04:48
0.00001640
118.00000000
0.00193520
01-08-21,13:04:48
0.00001640
77.00000000
0.00126280
01-08-21,13:05:41
0.00001641
734.00000000
0.01204494
01-08-21,13:05:41
0.00001642
2776.00000000
0.04558192
01-08-21,13:05:41
0.00001643
10435.00000000
0.17144705
01-08-21,13:05:41
0.00001642
549.00000000
0.00901458
01-08-21,13:05:42
0.00001643
44.00000000
0.00072292
01-08-21,13:05:42
0.00001642
733.00000000
0.01203586
01-08-21,13:06:37
0.00001643
7856.00000000
0.12907408
01-08-21,13:06:37
0.00001644
3548.00000000
0.05832912
01-08-21,13:06:37
0.00001644
513.00000000
0.00843372
01-08-21,13:06:37
0.00001640
694.00000000
0.01138160
01-08-21,13:07:13
0.00001642
6611.00000000
0.10855262
01-08-21,13:07:36
0.00001643
2200.00000000
0.03614600
01-08-21,13:07:36
0.00001644
2592.00000000
0.04261248
01-08-21,13:07:36
0.00001644
482.00000000
0.00792408
01-08-21,13:07:36
0.00001639
542.00000000
0.00888338
01-08-21,13:08:33
0.00001641
3937.00000000
0.06460617
01-08-21,13:08:33
0.00001642
2203.00000000
0.03617326
01-08-21,13:08:33
0.00001643
2591.00000000
0.04257013
01-08-21,13:08:33
0.00001644
2409.00000000
0.03960396
01-08-21,13:08:33
0.00001640
494.00000000
0.00810160
01-08-21,13:08:33
0.00001639
7837.00000000
0.12844843
01-08-21,13:08:47
0.00001641
73.00000000
0.00119793
01-08-21,13:08:55
0.00001643
3895.00000000
0.06399485
01-08-21,13:09:27
0.00001644
6142.00000000
0.10097448
01-08-21,13:09:27
0.00001643
93.00000000
0.00152799
01-08-21,13:09:27
0.00001644
332.00000000
0.00545808
01-08-21,13:09:27
0.00001641
8.00000000
0.00013128
01-08-21,13:10:13
0.00001640
11.00000000
0.00018040
01-08-21,13:10:13
0.00001641
280.00000000
0.00459480
01-08-21,13:10:14
0.00001640
1074.00000000
0.01761360
01-08-21,13:11:05
0.00001640
45.00000000
0.00073800
01-08-21,13:11:05
0.00001641
260.00000000
0.00426660
01-08-21,13:11:56
0.00001642
173.00000000
0.00284066
01-08-21,13:12:45
0.00001642
372.00000000
0.00610824
01-08-21,13:13:36
0.00001642
58.00000000
0.00095236
01-08-21,13:13:40
0.00001641
17.00000000
0.00027897
01-08-21,13:13:46
0.00001637
7.00000000
0.00011459
01-08-21,13:14:23
0.00001640
612.00000000
0.01003680
01-08-21,13:14:28
0.00001635
280.00000000
0.00457800
01-08-21,13:14:55
0.00001635
1967.00000000
0.03216045
01-08-21,13:14:56
0.00001637
65.00000000
0.00106405
01-08-21,13:15:03
0.00001634
191.00000000
0.00312094
01-08-21,13:15:08
0.00001633
791.00000000
0.01291703
01-08-21,13:15:08
0.00001633
875.00000000
0.01428875
01-08-21,13:15:13
0.00001635
713.00000000
0.01165755
01-08-21,13:15:19
0.00001636
90.00000000
0.00147240
01-08-21,13:15:19
0.00001635
34.00000000
0.00055590
01-08-21,13:15:19
0.00001636
41.00000000
0.00067076
01-08-21,13:15:36
0.00001636
57.00000000
0.00093252
01-08-21,13:15:49
0.00001636
32.00000000
0.00052352
01-08-21,13:15:49
0.00001637
738.00000000
0.01208106
01-08-21,13:16:10
0.00001638
114.00000000
0.00186732
01-08-21,13:16:10
0.00001638
36.00000000
0.00058968
01-08-21,13:16:10
0.00001639
32.00000000
0.00052448
01-08-21,13:16:16
0.00001636
294.00000000
0.00480984
01-08-21,13:16:37
0.00001638
1071.00000000
0.01754298
01-08-21,13:17:07
0.00001638
45.00000000
0.00073710
01-08-21,13:17:07
0.00001636
749.00000000
0.01225364
01-08-21,13:17:09
0.00001636
869.00000000
0.01421684
01-08-21,13:17:15
0.00001636
63.00000000
0.00103068
01-08-21,13:17:15
0.00001637
709.00000000
0.01160633
01-08-21,13:17:58
0.00001637
35.00000000
0.00057295
01-08-21,13:18:00
0.00001635
2392.00000000
0.03910920
01-08-21,13:18:28
0.00001634
437.00000000
0.00714058
01-08-21,13:18:56
0.00001634
101.00000000
0.00165034
01-08-21,13:19:25
0.00001634
171.00000000
0.00279414
01-08-21,13:19:31
0.00001634
158.00000000
0.00258172
01-08-21,13:19:46
0.00001636
292.00000000
0.00477712
01-08-21,13:19:52
0.00001633
22.00000000
0.00035926
01-08-21,13:19:57
0.00001633
132.00000000
0.00215556
01-08-21,13:19:59
0.00001633
40.00000000
0.00065320
01-08-21,13:19:59
0.00001633
39.00000000
0.00063687
01-08-21,13:20:03
0.00001633
364.00000000
0.00594412
01-08-21,13:20:04
0.00001632
513.00000000
0.00837216
01-08-21,13:20:04
0.00001632
383.00000000
0.00625056
01-08-21,13:20:04
0.00001633
106.00000000
0.00173098
01-08-21,13:20:06
0.00001632
66.00000000
0.00107712
01-08-21,13:20:14
0.00001635
18.00000000
0.00029430
01-08-21,13:20:17
0.00001633
7.00000000
0.00011431
01-08-21,13:22:44
0.00001631
11.00000000
0.00017941
01-08-21,13:23:32
0.00001633
394.00000000
0.00643402
01-08-21,13:24:19
0.00001632
810.00000000
0.01321920
01-08-21,13:24:19
0.00001631
1417.00000000
0.02311127
01-08-21,13:24:19
0.00001630
3598.00000000
0.05864740
01-08-21,13:24:19
0.00001629
3895.00000000
0.06344955
01-08-21,13:24:19
0.00001631
200.00000000
0.00326200
01-08-21,13:24:55
0.00001631
379.00000000
0.00618149
01-08-21,13:24:55
0.00001630
1355.00000000
0.02208650
01-08-21,13:24:55
0.00001630
5700.00000000
0.09291000
01-08-21,13:24:55
0.00001632
71.00000000
0.00115872
01-08-21,13:25:04
0.00001632
146.00000000
0.00238272
01-08-21,13:28:13
0.00001634
8.00000000
0.00013072
01-08-21,13:29:18
0.00001634
78.00000000
0.00127452
01-08-21,13:32:12
0.00001633
15.00000000
0.00024495
01-08-21,13:32:47
0.00001634
53.00000000
0.00086602
01-08-21,13:33:49
0.00001632
1383.00000000
0.02257056
01-08-21,13:34:02
0.00001631
3733.00000000
0.06088523
01-08-21,13:34:02
0.00001631
725.00000000
0.01182475
01-08-21,13:34:13
0.00001631
13.00000000
0.00021203
01-08-21,13:35:01
0.00001630
17.00000000
0.00027710
01-08-21,13:35:01
0.00001630
69.00000000
0.00112470
01-08-21,13:35:05
0.00001631
225.00000000
0.00366975
01-08-21,13:35:25
0.00001630
894.00000000
0.01457220
01-08-21,13:35:29
0.00001633
31.00000000
0.00050623
01-08-21,13:39:08
0.00001632
738.00000000
0.01204416
01-08-21,13:39:22
0.00001631
7257.00000000
0.11836167
01-08-21,13:39:22
0.00001630
2005.00000000
0.03268150
01-08-21,13:39:22
0.00001630
32.00000000
0.00052160
01-08-21,13:40:05
0.00001630
424.00000000
0.00691120
01-08-21,13:40:13
0.00001630
500.00000000
0.00815000
01-08-21,13:40:38
0.00001634
8.00000000
0.00013072
01-08-21,13:44:12
0.00001632
59.00000000
0.00096288
01-08-21,13:45:51
0.00001630
744.00000000
0.01212720
01-08-21,13:46:00
0.00001631
16.00000000
0.00026096
01-08-21,13:46:12
0.00001631
2.00000000
0.00003262
01-08-21,13:46:12
0.00001634
214.00000000
0.00349676
01-08-21,13:46:57
0.00001634
19.00000000
0.00031046
01-08-21,13:47:09
0.00001631
2212.00000000
0.03607772
01-08-21,13:47:36
0.00001631
67.00000000
0.00109277
01-08-21,13:50:20
0.00001631
247.00000000
0.00402857
01-08-21,13:51:06
0.00001630
80.00000000
0.00130400
01-08-21,13:51:11
0.00001632
31.00000000
0.00050592
01-08-21,13:51:12
0.00001632
451.00000000
0.00736032
01-08-21,13:52:14
0.00001633
1591.00000000
0.02598103
01-08-21,13:52:14
0.00001634
10.00000000
0.00016340
01-08-21,13:52:48
0.00001634
63.00000000
0.00102942
01-08-21,13:52:49
0.00001633
1069.00000000
0.01745677
01-08-21,13:52:49
0.00001634
378.00000000
0.00617652
01-08-21,13:53:51
0.00001633
1028.00000000
0.01678724
01-08-21,13:53:51
0.00001633
38.00000000
0.00062054
01-08-21,13:56:12
0.00001634
13.00000000
0.00021242
01-08-21,13:56:12
0.00001634
249.00000000
0.00406866
01-08-21,13:56:23
0.00001634
192.00000000
0.00313728
01-08-21,13:57:53
0.00001635
3751.00000000
0.06132885
01-08-21,13:57:53
0.00001636
1652.00000000
0.02702672
01-08-21,13:57:53
0.00001635
400.00000000
0.00654000
01-08-21,13:58:04
0.00001636
5074.00000000
0.08301064
01-08-21,13:58:04
0.00001635
216.00000000
0.00353160
01-08-21,13:58:04
0.00001635
204.00000000
0.00333540
01-08-21,13:58:04
0.00001635
482.00000000
0.00788070
01-08-21,13:59:20
0.00001635
7.00000000
0.00011445
01-08-21,14:01:04
0.00001634
111.00000000
0.00181374
01-08-21,14:01:20
0.00001633
77.00000000
0.00125741
01-08-21,14:02:09
0.00001633
147.00000000
0.00240051
01-08-21,14:02:10
0.00001635
51.00000000
0.00083385
01-08-21,14:02:27
0.00001637
290.00000000
0.00474730
01-08-21,14:02:58
0.00001637
25.00000000
0.00040925
01-08-21,14:03:00
0.00001636
871.00000000
0.01424956
01-08-21,14:03:34
0.00001636
232.00000000
0.00379552
01-08-21,14:03:35
0.00001637
7.00000000
0.00011459
01-08-21,14:04:16
chart
Order Form
Buy BAT
BTC
BAT
BTC
0.00000000
BTC
Sell BAT
BTC
BAT
BTC
0.000000
BAT
Buy BAT
BTC
BAT
Sell BAT
BTC
BAT
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (BTC)
Amount (BAT)
Total (BTC)
0.00001637
440.00000000
0.00720280
0.00001638
1040.00000000
0.01703520
0.00001639
11042.00000000
0.18097838
0.00001640
6408.00000000
0.10509120
0.00001641
26151.00000000
0.42913791
0.00001642
14988.00000000
0.24610296
0.00001643
8443.00000000
0.13871849
0.00001644
551.00000000
0.00905844
0.00001645
57968.00000000
0.95357360
0.00001647
9630.00000000
0.15860610
0.00001648
9489.00000000
0.15637872
0.00001651
8.00000000
0.00013208
0.00001652
30.00000000
0.00049560
0.00001653
23865.00000000
0.39448845
0.00001654
13.00000000
0.00021502
0.00001655
19254.00000000
0.31865370
0.00001656
30.00000000
0.00049680
0.00001657
9719.00000000
0.16104383
0.00001660
76.00000000
0.00126160
0.00001662
100.00000000
0.00166200
0.00001663
9249.00000000
0.15381087
0.00001664
30.00000000
0.00049920
0.00001665
3820.00000000
0.06360300
0.00001666
217.00000000
0.00361522
0.00001667
49.00000000
0.00081683
0.00001668
30.00000000
0.00050040
0.00001669
8.00000000
0.00013352
0.00001670
29.00000000
0.00048430
0.00001671
2016.00000000
0.03368736
0.00001672
30.00000000
0.00050160
0.00001673
710.00000000
0.01187830
0.00001676
30.00000000
0.00050280
0.00001677
180.00000000
0.00301860
0.00001678
36.00000000
0.00060408
0.00001679
72.00000000
0.00120888
0.00001680
59.00000000
0.00099120
0.00001681
80.00000000
0.00134480
0.00001682
3939.00000000
0.06625398
0.00001683
56.00000000
0.00094248
0.00001684
45.00000000
0.00075780
0.00001685
9.00000000
0.00015165
0.00001686
1602.00000000
0.02700972
0.00001687
1227.00000000
0.02069949
0.00001688
210.00000000
0.00354480
0.00001689
25.00000000
0.00042225
0.00001690
29.00000000
0.00049010
0.00001692
303.00000000
0.00512676
0.00001693
28.00000000
0.00047404
0.00001694
909.00000000
0.01539846
0.00001696
178.00000000
0.00301888
0.00001698
1217.00000000
0.02066466
0.00001699
1521.00000000
0.02584179
0.00001700
757.00000000
0.01286900
0.00001702
3399.00000000
0.05785098
0.00001704
30.00000000
0.00051120
0.00001705
500.00000000
0.00852500
0.00001706
418.00000000
0.00713108
0.00001708
29.00000000
0.00049532
0.00001709
63.00000000
0.00107667
0.00001710
358.00000000
0.00612180
0.00001711
45.00000000
0.00076995
0.00001712
77.00000000
0.00131824
0.00001715
22.00000000
0.00037730
0.00001716
46.00000000
0.00078936
0.00001718
20.00000000
0.00034360
0.00001720
74.00000000
0.00127280
0.00001721
180.00000000
0.00309780
0.00001722
20.00000000
0.00034440
0.00001723
63.00000000
0.00108549
0.00001724
265.00000000
0.00456860
0.00001725
14.00000000
0.00024150
0.00001726
60.00000000
0.00103560
0.00001727
55.00000000
0.00094985
0.00001728
35.00000000
0.00060480
0.00001729
46.00000000
0.00079534
0.00001730
102.00000000
0.00176460
0.00001731
1377.00000000
0.02383587
0.00001732
209.00000000
0.00361988
0.00001733
17.00000000
0.00029461
0.00001736
29.00000000
0.00050344
0.00001738
48.00000000
0.00083424
0.00001739
1950.00000000
0.03391050
0.00001740
31019.00000000
0.53973060
0.00001741
16.00000000
0.00027856
0.00001742
41.00000000
0.00071422
0.00001743
486.00000000
0.00847098
0.00001745
222.00000000
0.00387390
0.00001746
66.00000000
0.00115236
0.00001747
147.00000000
0.00256809
0.00001748
75.00000000
0.00131100
0.00001749
17.00000000
0.00029733
0.00001750
5313.00000000
0.09297750
0.00001751
16.00000000
0.00028016
0.00001752
8.00000000
0.00014016
0.00001753
61.00000000
0.00106933
0.00001754
220.00000000
0.00385880
0.00001755
8.00000000
0.00014040
0.00001757
231.00000000
0.00405867
0.00001758
2079.00000000
0.03654882
0.00001759
77.00000000
0.00135443
0.00001637 5.477 %
0.00001636
825.00000000
0.01349700
0.00001635
290.00000000
0.00474150
0.00001634
2810.00000000
0.04591540
0.00001633
4119.00000000
0.06726327
0.00001632
5028.00000000
0.08205696
0.00001631
5803.00000000
0.09464693
0.00001630
6210.00000000
0.10122300
0.00001629
368.00000000
0.00599472
0.00001628
23475.00000000
0.38217300
0.00001627
3282.00000000
0.05339814
0.00001626
19532.00000000
0.31759032
0.00001625
35613.00000000
0.57871125
0.00001624
78.00000000
0.00126672
0.00001623
54655.00000000
0.88705065
0.00001622
120.00000000
0.00194640
0.00001621
27.00000000
0.00043767
0.00001620
15.00000000
0.00024300
0.00001619
782.00000000
0.01266058
0.00001618
244.00000000
0.00394792
0.00001617
5558.00000000
0.08987286
0.00001616
3519.00000000
0.05686704
0.00001615
303.00000000
0.00489345
0.00001614
44.00000000
0.00071016
0.00001613
80.00000000
0.00129040
0.00001612
1511.00000000
0.02435732
0.00001611
19.00000000
0.00030609
0.00001610
86388.00000000
1.39084680
0.00001609
2036.00000000
0.03275924
0.00001608
7.00000000
0.00011256
0.00001607
3171.00000000
0.05095797
0.00001606
11042.00000000
0.17733452
0.00001605
3238.00000000
0.05196990
0.00001604
13.00000000
0.00020852
0.00001603
36.00000000
0.00057708
0.00001602
25.00000000
0.00040050
0.00001600
210.00000000
0.00336000
0.00001599
59.00000000
0.00094341
0.00001598
45.00000000
0.00071910
0.00001597
214.00000000
0.00341758
0.00001596
111.00000000
0.00177156
0.00001595
201.00000000
0.00320595
0.00001593
82.00000000
0.00130626
0.00001592
219.00000000
0.00348648
0.00001590
7468.00000000
0.11874120
0.00001588
69.00000000
0.00109572
0.00001587
80.00000000
0.00126960
0.00001585
32.00000000
0.00050720
0.00001584
4813.00000000
0.07623792
0.00001583
16672.00000000
0.26391776
0.00001582
31.00000000
0.00049042
0.00001581
145.00000000
0.00229245
0.00001580
21.00000000
0.00033180
0.00001579
91.00000000
0.00143689
0.00001578
836.00000000
0.01319208
0.00001577
5934.00000000
0.09357918
0.00001574
750.00000000
0.01180500
0.00001573
31.00000000
0.00048763
0.00001572
50.00000000
0.00078600
0.00001570
562.00000000
0.00882340
0.00001568
17.00000000
0.00026656
0.00001567
358.00000000
0.00560986
0.00001565
89.00000000
0.00139285
0.00001564
57.00000000
0.00089148
0.00001563
9.00000000
0.00014067
0.00001562
21.00000000
0.00032802
0.00001561
67.00000000
0.00104587
0.00001560
47.00000000
0.00073320
0.00001559
14.00000000
0.00021826
0.00001558
7.00000000
0.00010906
0.00001557
350.00000000
0.00544950
0.00001556
16.00000000
0.00024896
0.00001555
115.00000000
0.00178825
0.00001554
1900.00000000
0.02952600
0.00001552
21.00000000
0.00032592
0.00001551
21.00000000
0.00032571
0.00001550
3302.00000000
0.05118100
0.00001549
82.00000000
0.00127018
0.00001548
341.00000000
0.00527868
0.00001547
45.00000000
0.00069615
0.00001546
1932.00000000
0.02986872
0.00001544
32.00000000
0.00049408
0.00001543
557.00000000
0.00859451
0.00001542
277.00000000
0.00427134
0.00001541
278.00000000
0.00428398
0.00001540
64.00000000
0.00098560
0.00001539
9.00000000
0.00013851
0.00001538
362.00000000
0.00556756
0.00001537
374.00000000
0.00574838
0.00001536
753.00000000
0.01156608
0.00001534
7.00000000
0.00010738
0.00001533
7.00000000
0.00010731
0.00001532
33.00000000
0.00050556
0.00001531
513.00000000
0.00785403
0.00001530
31.00000000
0.00047430
0.00001529
21.00000000
0.00032109
0.00001528
23.00000000
0.00035144
0.00001527
65.00000000
0.00099255
0.00001525
7.00000000
0.00010675
0.00001523
150.00000000
0.00228450
0.00001522
8.00000000
0.00012176