ETH/BTC

Last Price
0.08153800 BTC

24H Volume
110166.98070000 ETH

24H Change
3.24 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.08153800 3.244 110166.98070000
LTC/BTC 0.00262300 1.47 67713.94200000
LINK/BTC 0.00037520 -1.96 821429.63000000
BAT/BTC 0.00001881 -2.891 343521.00000000
XRP/BTC 0.00001550 -1.525 26166511.00000000
BTC/USDT 24395.95000000 1.94 190263.41634000
ETH/USDT 1989.30000000 5.238 865239.56640000
LTC/USDT 63.99000000 3.427 431456.03000000
BAT/USDT 0.45890000 -0.992 10546617.00000000
XRP/USDT 0.37780000 0.265 170013574.00000000
FTM/USDT 0.39980000 0.351 103390025.00000000
ZIL/USDT 0.04730000 0.297 308441094.60000002
RSR/USDT 0.00798000 0.125 591844348.70000005
TWT/USDT 1.14340000 -0.052 2638499.00000000
BTT/USDT 0.00000000 0 0.00000000
WRX/USDT 0.24300000 1.674 5088917.70000000
CRV/USDT 1.43900000 4.351 8158804.80000000
VET/USDT 0.03305000 -1.196 403296874.69999999
ONE/USDT 0.03112000 8.432 1322217663.90000010
BNB/USDT 325.30000000 0.401 431945.76300000
TKO/USDT 0.33100000 1.534 2958827.50000000
REEF/USDT 0.00463000 0 488340011.00000000
DATA/USDT 0.03904000 0.8 11884246.40000000
PERL/USDT 0.02760000 1.433 84367235.09999999
BNB-BEP20/USDT 0.00000000 0 0.00000000
LINK/ETH 0.00460100 -5.114 366037.24000000
BAT/ETH 0.00023000 -6.007 54833.00000000
XRP/ETH 0.00019000 -4.762 4898055.00000000
BTC/USD 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.08149600
0.33790000
0.02753749
13-08-22,09:04:23
0.08149400
0.25640000
0.02089506
13-08-22,09:04:23
0.08149400
0.02500000
0.00203735
13-08-22,09:04:23
0.08149300
0.25130000
0.02047919
13-08-22,09:04:23
0.08149400
0.01600000
0.00130390
13-08-22,09:04:23
0.08149400
1.54610000
0.12599787
13-08-22,09:04:23
0.08150400
0.22400000
0.01825689
13-08-22,09:04:24
0.08150500
0.02620000
0.00213543
13-08-22,09:04:24
0.08150400
0.07080000
0.00577048
13-08-22,09:04:24
0.08150400
0.07070000
0.00576233
13-08-22,09:04:24
0.08150400
0.06460000
0.00526515
13-08-22,09:04:24
0.08150500
0.03680000
0.00299938
13-08-22,09:04:24
0.08150500
0.05030000
0.00409970
13-08-22,09:04:25
0.08150500
0.25020000
0.02039255
13-08-22,09:04:25
0.08150500
0.25020000
0.02039255
13-08-22,09:04:25
0.08150500
0.00460000
0.00037492
13-08-22,09:04:25
0.08150400
2.20000000
0.17930880
13-08-22,09:04:26
0.08150500
0.01480000
0.00120627
13-08-22,09:04:28
0.08150500
0.35400000
0.02885277
13-08-22,09:04:28
0.08150300
1.15310000
0.09398110
13-08-22,09:04:28
0.08150300
0.06200000
0.00505318
13-08-22,09:04:28
0.08149800
0.08970000
0.00731037
13-08-22,09:04:28
0.08149700
0.06540000
0.00532990
13-08-22,09:04:29
0.08149700
1.78500000
0.14547214
13-08-22,09:04:29
0.08149700
0.25140000
0.02048834
13-08-22,09:04:30
0.08149700
1.56000000
0.12713532
13-08-22,09:04:33
0.08149800
0.25030000
0.02039894
13-08-22,09:04:33
0.08149800
0.25030000
0.02039894
13-08-22,09:04:33
0.08149800
0.30670000
0.02499543
13-08-22,09:04:33
0.08149800
0.30670000
0.02499543
13-08-22,09:04:34
0.08149800
0.25030000
0.02039894
13-08-22,09:04:34
0.08149800
0.05570000
0.00453943
13-08-22,09:04:34
0.08149800
0.25030000
0.02039894
13-08-22,09:04:34
0.08149700
1.43000000
0.11654071
13-08-22,09:04:34
0.08149800
0.25030000
0.02039894
13-08-22,09:04:36
0.08149800
0.25030000
0.02039894
13-08-22,09:04:38
0.08149800
0.85020000
0.06928959
13-08-22,09:04:39
0.08149800
0.04620000
0.00376520
13-08-22,09:04:39
0.08149800
0.29590000
0.02411525
13-08-22,09:04:39
0.08149800
0.29590000
0.02411525
13-08-22,09:04:39
0.08149700
1.68500000
0.13732244
13-08-22,09:04:39
0.08149800
0.21650000
0.01764431
13-08-22,09:04:39
0.08149700
2.06000000
0.16788382
13-08-22,09:04:39
0.08149800
0.02630000
0.00214339
13-08-22,09:04:40
0.08149800
0.73560000
0.05994992
13-08-22,09:04:40
0.08149800
0.10400000
0.00847579
13-08-22,09:04:40
0.08149800
0.02800000
0.00228194
13-08-22,09:04:40
0.08149800
0.25320000
0.02063529
13-08-22,09:04:40
0.08149800
1.14820000
0.09357600
13-08-22,09:04:40
0.08149800
0.01860000
0.00151586
13-08-22,09:04:40
0.08149800
0.26260000
0.02140137
13-08-22,09:04:40
0.08149900
0.05180000
0.00422164
13-08-22,09:04:40
0.08150200
0.25120000
0.02047330
13-08-22,09:04:41
0.08151100
1.00480000
0.08190225
13-08-22,09:04:41
0.08151100
0.25120000
0.02047556
13-08-22,09:04:41
0.08151300
0.00500000
0.00040756
13-08-22,09:04:41
0.08151500
0.25090000
0.02045211
13-08-22,09:04:41
0.08151500
0.00500000
0.00040757
13-08-22,09:04:41
0.08152000
0.87330000
0.07119141
13-08-22,09:04:41
0.08152100
0.03200000
0.00260867
13-08-22,09:04:41
0.08152200
0.01800000
0.00146739
13-08-22,09:04:41
0.08152200
3.31820000
0.27050630
13-08-22,09:04:41
0.08152600
2.13690000
0.17421290
13-08-22,09:04:41
0.08152600
2.30090000
0.18758317
13-08-22,09:04:41
0.08152900
0.25020000
0.02039855
13-08-22,09:04:41
0.08152900
0.03190000
0.00260077
13-08-22,09:04:41
0.08152900
0.97710000
0.07966198
13-08-22,09:04:41
0.08153100
0.20670000
0.01685245
13-08-22,09:04:41
0.08153500
0.00270000
0.00022014
13-08-22,09:04:41
0.08153600
0.09990000
0.00814544
13-08-22,09:04:41
0.08153700
0.10780000
0.00878968
13-08-22,09:04:41
0.08153800
0.01800000
0.00146768
13-08-22,09:04:41
0.08154000
0.09990000
0.00814584
13-08-22,09:04:41
0.08154400
0.13220000
0.01078011
13-08-22,09:04:41
0.08154400
0.01000000
0.00081544
13-08-22,09:04:42
0.08154300
3.31820000
0.27057598
13-08-22,09:04:42
0.08152800
0.02840000
0.00231539
13-08-22,09:04:42
0.08152900
0.10020000
0.00816920
13-08-22,09:04:42
0.08152900
0.13120000
0.01069660
13-08-22,09:04:42
0.08152900
0.96010000
0.07827599
13-08-22,09:04:42
0.08152900
0.27790000
0.02265690
13-08-22,09:04:42
0.08152900
0.10020000
0.00816920
13-08-22,09:04:42
0.08152900
0.09950000
0.00811213
13-08-22,09:04:42
0.08152900
0.17440000
0.01421865
13-08-22,09:04:43
0.08153400
0.25020000
0.02039980
13-08-22,09:04:43
0.08153400
0.25020000
0.02039980
13-08-22,09:04:43
0.08153400
0.25020000
0.02039980
13-08-22,09:04:43
0.08153400
0.03660000
0.00298414
13-08-22,09:04:43
0.08153400
0.43090000
0.03513300
13-08-22,09:04:43
0.08153400
0.25020000
0.02039980
13-08-22,09:04:43
0.08153300
1.87500000
0.15287437
13-08-22,09:04:44
0.08153300
2.05500000
0.16755031
13-08-22,09:04:44
0.08153400
0.25020000
0.02039980
13-08-22,09:04:47
0.08153300
2.01000000
0.16388133
13-08-22,09:04:48
0.08153400
0.25020000
0.02039980
13-08-22,09:04:48
0.08153400
0.05210000
0.00424792
13-08-22,09:04:48
0.08153400
0.25020000
0.02039980
13-08-22,09:04:50
0.08153400
0.25020000
0.02039980
13-08-22,09:04:50
0.08153400
0.03560000
0.00290261
13-08-22,09:04:51
0.08153400
0.25020000
0.02039980
13-08-22,09:04:51
0.08153300
0.82240000
0.06705273
13-08-22,09:04:52
0.08153400
0.25020000
0.02039980
13-08-22,09:04:52
0.08153400
0.25020000
0.02039980
13-08-22,09:04:53
0.08153300
2.15500000
0.17570361
13-08-22,09:04:53
0.08153400
0.04460000
0.00363641
13-08-22,09:04:53
0.08153400
0.25020000
0.02039980
13-08-22,09:04:53
0.08153400
0.25020000
0.02039980
13-08-22,09:04:54
0.08153400
0.03200000
0.00260908
13-08-22,09:04:56
0.08153400
0.30800000
0.02511247
13-08-22,09:04:56
0.08153400
5.10480000
0.41621476
13-08-22,09:04:56
0.08153400
0.02770000
0.00225849
13-08-22,09:04:58
0.08153400
0.18880000
0.01539361
13-08-22,09:04:58
0.08153300
6.66630000
0.54352343
13-08-22,09:04:58
0.08153300
1.26500000
0.10313924
13-08-22,09:05:00
0.08153300
0.01230000
0.00100285
13-08-22,09:05:01
0.08153400
0.02180000
0.00177744
13-08-22,09:05:02
0.08153400
0.01990000
0.00162252
13-08-22,09:05:02
0.08153400
0.01480000
0.00120670
13-08-22,09:05:02
0.08153300
0.00130000
0.00010599
13-08-22,09:05:02
0.08153400
0.01290000
0.00105178
13-08-22,09:05:02
0.08153800
0.04560000
0.00371813
13-08-22,09:05:02
0.08153700
0.31430000
0.02562707
13-08-22,09:05:03
0.08153700
3.68570000
0.30052092
13-08-22,09:05:03
0.08153800
0.06820000
0.00556089
13-08-22,09:05:04
0.08153700
2.09960000
0.17119508
13-08-22,09:05:04
0.08153800
0.07220000
0.00588704
13-08-22,09:05:05
0.08153800
0.04420000
0.00360397
13-08-22,09:05:05
0.08153800
0.25010000
0.02039265
13-08-22,09:05:05
0.08153800
0.01000000
0.00081538
13-08-22,09:05:06
0.08153800
0.00920000
0.00075014
13-08-22,09:05:06
0.08153800
0.04460000
0.00363659
13-08-22,09:05:07
0.08153800
0.03500000
0.00285383
13-08-22,09:05:08
0.08153800
0.01500000
0.00122307
13-08-22,09:05:08
0.08153800
0.25010000
0.02039265
13-08-22,09:05:08
0.08153800
0.25010000
0.02039265
13-08-22,09:05:09
0.08153400
0.08320000
0.00678362
13-08-22,09:05:09
0.08153400
0.00960000
0.00078272
13-08-22,09:05:09
0.08153300
0.02010000
0.00163881
13-08-22,09:05:09
0.08153300
0.25140000
0.02049739
13-08-22,09:05:09
0.08153300
4.38530000
0.35754666
13-08-22,09:05:10
0.08153300
7.00700000
0.57130173
13-08-22,09:05:10
0.08153400
0.40450000
0.03298050
13-08-22,09:05:11
0.08153400
0.25140000
0.02049764
13-08-22,09:05:12
0.08153400
0.20850000
0.01699983
13-08-22,09:05:12
0.08153400
0.05390000
0.00439468
13-08-22,09:05:13
0.08153300
0.25150000
0.02050554
13-08-22,09:05:13
0.08153400
0.15620000
0.01273561
13-08-22,09:05:14
0.08153300
0.68520000
0.05586641
13-08-22,09:05:15
0.08153400
1.11050000
0.09054350
13-08-22,09:05:16
0.08153400
0.07590000
0.00618843
13-08-22,09:05:17
0.08153300
0.16500000
0.01345294
13-08-22,09:05:17
0.08153400
0.20770000
0.01693461
13-08-22,09:05:18
0.08153400
0.25140000
0.02049764
13-08-22,09:05:18
0.08153400
1.11050000
0.09054350
13-08-22,09:05:18
0.08153400
0.25140000
0.02049764
13-08-22,09:05:19
0.08153400
1.11050000
0.09054350
13-08-22,09:05:19
0.08153300
0.25150000
0.02050554
13-08-22,09:05:20
0.08153300
0.28820000
0.02349781
13-08-22,09:05:21
0.08153300
0.18420000
0.01501837
13-08-22,09:05:21
0.08153300
0.10410000
0.00848758
13-08-22,09:05:21
0.08153300
0.28820000
0.02349781
13-08-22,09:05:22
0.08153400
0.03000000
0.00244602
13-08-22,09:05:22
0.08153300
0.21250000
0.01732576
13-08-22,09:05:22
0.08153300
0.21260000
0.01733391
13-08-22,09:05:22
0.08153300
0.25150000
0.02050554
13-08-22,09:05:23
0.08153300
0.21190000
0.01727684
13-08-22,09:05:23
0.08153400
0.00280000
0.00022829
13-08-22,09:05:23
0.08153400
0.07600000
0.00619658
13-08-22,09:05:25
0.08153300
0.25150000
0.02050554
13-08-22,09:05:26
0.08153400
0.06590000
0.00537309
13-08-22,09:05:28
0.08153400
0.25140000
0.02049764
13-08-22,09:05:28
0.08153300
0.63040000
0.05139840
13-08-22,09:05:28
0.08153400
0.02980000
0.00242971
13-08-22,09:05:29
0.08153300
0.53680000
0.04376691
13-08-22,09:05:30
0.08153300
0.25150000
0.02050554
13-08-22,09:05:30
0.08153300
2.41630000
0.19700818
13-08-22,09:05:32
0.08153300
0.25140000
0.02049739
13-08-22,09:05:32
0.08153300
3.50030000
0.28538995
13-08-22,09:05:33
0.08153300
3.31820000
0.27054280
13-08-22,09:05:34
0.08152400
0.48880000
0.03984893
13-08-22,09:05:34
0.08152200
0.01800000
0.00146739
13-08-22,09:05:34
0.08152100
0.25140000
0.02049437
13-08-22,09:05:34
0.08152100
0.40350000
0.03289372
13-08-22,09:05:35
0.08152000
2.78420000
0.22696798
13-08-22,09:05:35
0.08151400
0.25140000
0.02049261
13-08-22,09:05:36
0.08151300
0.24710000
0.02014186
13-08-22,09:05:37
0.08151400
0.25140000
0.02049261
13-08-22,09:05:37
0.08151400
0.25140000
0.02049261
13-08-22,09:05:37
0.08151300
0.10000000
0.00815130
13-08-22,09:05:39
0.08151300
3.68680000
0.30052212
13-08-22,09:05:40
0.08151400
0.00690000
0.00056244
13-08-22,09:05:41
0.08151400
0.93990000
0.07661500
13-08-22,09:05:42
0.08151400
0.98140000
0.07999783
13-08-22,09:05:42
0.08151400
0.04090000
0.00333392
13-08-22,09:05:42
0.08151400
0.13870000
0.01130599
13-08-22,09:05:43
0.08151400
0.32350000
0.02636977
13-08-22,09:05:43
0.08151400
0.25140000
0.02049261
13-08-22,09:05:44
0.08151400
0.25140000
0.02049261
13-08-22,09:05:45
0.08151400
0.10300000
0.00839594
13-08-22,09:05:45
0.08151400
0.05990000
0.00488268
13-08-22,09:05:51
0.08151400
0.24530000
0.01999538
13-08-22,09:05:53
0.08151300
0.25160000
0.02050867
13-08-22,09:05:55
0.08151300
0.25160000
0.02050867
13-08-22,09:05:56
0.08151300
0.25160000
0.02050867
13-08-22,09:05:56
0.08151300
2.64270000
0.21541440
13-08-22,09:05:56
0.08150600
0.25160000
0.02050690
13-08-22,09:05:57
0.08150600
0.25160000
0.02050690
13-08-22,09:05:59
0.08150600
0.03560000
0.00290161
13-08-22,09:05:59
0.08150600
0.02450000
0.00199689
13-08-22,09:06:01
0.08150600
1.12270000
0.09150678
13-08-22,09:06:02
0.08150600
0.42940000
0.03499867
13-08-22,09:06:02
0.08150600
0.42940000
0.03499867
13-08-22,09:06:02
0.08150600
0.00200000
0.00016301
13-08-22,09:06:02
0.08150600
0.04090000
0.00333359
13-08-22,09:06:02
0.08150600
0.28830000
0.02349817
13-08-22,09:06:02
0.08150600
0.22180000
0.01807803
13-08-22,09:06:02
0.08150600
0.25160000
0.02050690
13-08-22,09:06:03
0.08150600
0.15060000
0.01227480
13-08-22,09:06:03
0.08150600
0.26170000
0.02133012
13-08-22,09:06:03
0.08150600
0.01100000
0.00089656
13-08-22,09:06:03
0.08150400
0.09990000
0.00814224
13-08-22,09:06:04
0.08150100
0.25160000
0.02050565
13-08-22,09:06:05
0.08150100
0.25160000
0.02050565
13-08-22,09:06:05
0.08150200
0.36190000
0.02949557
13-08-22,09:06:08
0.08150200
0.25150000
0.02049775
13-08-22,09:06:08
0.08150200
0.25150000
0.02049775
13-08-22,09:06:08
0.08150200
0.25150000
0.02049775
13-08-22,09:06:08
0.08150200
0.25150000
0.02049775
13-08-22,09:06:09
0.08150100
0.25160000
0.02050565
13-08-22,09:06:10
0.08150000
0.09990000
0.00814185
13-08-22,09:06:11
0.08149800
0.15180000
0.01237139
13-08-22,09:06:11
0.08149700
0.01120000
0.00091276
13-08-22,09:06:13
0.08149700
1.22710000
0.10000496
13-08-22,09:06:14
0.08149600
0.03260000
0.00265676
13-08-22,09:06:14
0.08149700
0.19330000
0.01575337
13-08-22,09:06:14
0.08149600
0.25170000
0.02051254
13-08-22,09:06:14
0.08149200
0.52530000
0.04280774
13-08-22,09:06:18
0.08149200
1.00780000
0.08212763
13-08-22,09:06:18
0.08149300
0.00240000
0.00019558
13-08-22,09:06:18
0.08149300
0.00640000
0.00052155
13-08-22,09:06:18
0.08149300
0.01630000
0.00132833
13-08-22,09:06:18
0.08149300
0.25150000
0.02049548
13-08-22,09:06:20
0.08149300
0.25150000
0.02049548
13-08-22,09:06:20
0.08149300
0.04440000
0.00361828
13-08-22,09:06:21
0.08149200
0.00600000
0.00048895
13-08-22,09:06:25
0.08149200
0.25170000
0.02051153
13-08-22,09:06:25
0.08149200
0.25170000
0.02051153
13-08-22,09:06:27
0.08149100
0.25150000
0.02049498
13-08-22,09:06:30
0.08149100
0.01220000
0.00099419
13-08-22,09:06:34
0.08149000
3.72970000
0.30393325
13-08-22,09:06:34
0.08148800
0.09990000
0.00814065
13-08-22,09:06:34
0.08148600
0.05220000
0.00425356
13-08-22,09:06:34
0.08148100
0.00500000
0.00040740
13-08-22,09:06:34
0.08147700
0.61400000
0.05002687
13-08-22,09:06:34
0.08147600
2.09760000
0.17090405
13-08-22,09:06:34
0.08147900
0.75000000
0.06110925
13-08-22,09:06:34
0.08147900
1.80230000
0.14684960
13-08-22,09:06:34
0.08147800
2.83850000
0.23127530
13-08-22,09:06:34
0.08147700
1.80000000
0.14665860
13-08-22,09:06:34
0.08147600
1.80000000
0.14665680
13-08-22,09:06:34
0.08147400
0.01800000
0.00146653
13-08-22,09:06:34
0.08147300
0.03200000
0.00260713
13-08-22,09:06:34
0.08147200
0.11390000
0.00927966
13-08-22,09:06:34
0.08146900
0.05000000
0.00407345
13-08-22,09:06:34
0.08146800
0.09990000
0.00813865
13-08-22,09:06:34
0.08146500
0.00500000
0.00040732
13-08-22,09:06:34
0.08146400
0.09990000
0.00813825
13-08-22,09:06:34
0.08146200
0.00220000
0.00017921
13-08-22,09:06:34
0.08146200
0.08040000
0.00654954
13-08-22,09:06:34
0.08146200
0.25160000
0.02049583
13-08-22,09:06:34
0.08146200
0.25140000
0.02047954
13-08-22,09:06:34
0.08146200
0.24150000
0.01967307
13-08-22,09:06:34
0.08146200
0.25160000
0.02049583
13-08-22,09:06:34
0.08146200
0.17610000
0.01434545
13-08-22,09:06:34
0.08146200
0.24650000
0.02008038
13-08-22,09:06:34
0.08146200
0.16090000
0.01310723
13-08-22,09:06:34
0.08146200
0.10060000
0.00819507
13-08-22,09:06:34
0.08146200
0.19120000
0.01557553
13-08-22,09:06:34
0.08146200
0.25160000
0.02049583
13-08-22,09:06:34
0.08146200
0.29170000
0.02376246
13-08-22,09:06:34
0.08146200
0.25150000
0.02048769
13-08-22,09:06:34
0.08146200
0.06040000
0.00492030
13-08-22,09:06:34
0.08146200
0.07550000
0.00615038
13-08-22,09:06:34
0.08146200
0.24660000
0.02008852
13-08-22,09:06:34
0.08146200
0.08550000
0.00696500
13-08-22,09:06:34
0.08146200
0.11570000
0.00942515
13-08-22,09:06:34
0.08146200
0.25650000
0.02089500
13-08-22,09:06:34
0.08146200
0.18500000
0.01507047
13-08-22,09:06:34
0.08146100
0.07150000
0.00582446
13-08-22,09:06:34
0.08146100
0.25150000
0.02048744
13-08-22,09:06:34
0.08146100
0.08050000
0.00655761
13-08-22,09:06:34
0.08146100
0.25650000
0.02089474
13-08-22,09:06:34
0.08146100
0.27670000
0.02254025
13-08-22,09:06:34
0.08146100
0.25150000
0.02048744
13-08-22,09:06:34
0.08146100
0.24650000
0.02008013
13-08-22,09:06:34
0.08146100
0.24650000
0.02008013
13-08-22,09:06:34
0.08146100
0.28180000
0.02295570
13-08-22,09:06:34
0.08146100
0.25150000
0.02048744
13-08-22,09:06:34
0.08146100
0.25670000
0.02091103
13-08-22,09:06:34
0.08146100
0.25150000
0.02048744
13-08-22,09:06:34
0.08146100
1.24720000
0.10159815
13-08-22,09:06:34
0.08146100
0.02520000
0.00205281
13-08-22,09:06:34
0.08146000
0.09990000
0.00813785
13-08-22,09:06:34
0.08145800
0.01800000
0.00146624
13-08-22,09:06:34
0.08145600
0.10350000
0.00843069
13-08-22,09:06:34
0.08145200
0.09990000
0.00813705
13-08-22,09:06:35
0.08145000
0.25190000
0.02051725
13-08-22,09:06:35
0.08145000
0.37540000
0.03057633
13-08-22,09:06:35
0.08144900
0.29190000
0.02377496
13-08-22,09:06:35
0.08144900
0.19620000
0.01598029
13-08-22,09:06:35
0.08144900
0.34200000
0.02785555
13-08-22,09:06:35
0.08144900
0.24650000
0.02007717
13-08-22,09:06:35
0.08144900
0.25160000
0.02049256
13-08-22,09:06:35
0.08144900
0.25170000
0.02050071
13-08-22,09:06:35
0.08144900
0.25660000
0.02089981
13-08-22,09:06:35
0.08144900
0.25660000
0.02089981
13-08-22,09:06:35
0.08144800
0.11390000
0.00927692
13-08-22,09:06:35
0.08144600
22.78770000
1.85596701
13-08-22,09:06:35
0.08144200
0.01800000
0.00146595
13-08-22,09:06:36
0.08144100
0.82860000
0.06748201
13-08-22,09:06:36
0.08144000
0.00360000
0.00029318
13-08-22,09:06:36
0.08143800
0.02460000
0.00200337
13-08-22,09:06:36
0.08143600
0.08960000
0.00729666
13-08-22,09:06:36
0.08143300
0.74180000
0.06040699
13-08-22,09:06:36
0.08143200
0.09990000
0.00813505
13-08-22,09:06:36
0.08142800
0.10210000
0.00831379
13-08-22,09:06:36
0.08142600
0.51670000
0.04207281
13-08-22,09:06:36
0.08142600
0.00770000
0.00062698
13-08-22,09:06:36
0.08142600
0.25210000
0.02052749
13-08-22,09:06:36
0.08142600
0.19860000
0.01617120
13-08-22,09:06:36
0.08142600
0.24760000
0.02016107
13-08-22,09:06:36
0.08142600
0.24660000
0.02007965
13-08-22,09:06:36
0.08142600
0.25670000
0.02090205
13-08-22,09:06:36
0.08142600
0.24660000
0.02007965
13-08-22,09:06:36
0.08142600
0.25670000
0.02090205
13-08-22,09:06:36
0.08142700
0.01940000
0.00157968
13-08-22,09:06:36
0.08142600
0.25160000
0.02048678
13-08-22,09:06:36
0.08142600
1.74800000
0.14233264
13-08-22,09:06:36
0.08142600
0.28640000
0.02332040
13-08-22,09:06:36
0.08142600
0.07160000
0.00583010
13-08-22,09:06:36
0.08142600
0.07140000
0.00581381
13-08-22,09:06:36
0.08142500
0.03200000
0.00260560
13-08-22,09:06:36
0.08142400
0.11390000
0.00927419
13-08-22,09:06:36
0.08142200
0.02500000
0.00203555
13-08-22,09:06:36
0.08142000
0.02770000
0.00225533
13-08-22,09:06:36
0.08142000
0.07220000
0.00587852
13-08-22,09:06:36
0.08141900
0.12950000
0.01054376
13-08-22,09:06:36
0.08141900
0.14940000
0.01216399
13-08-22,09:06:36
0.08141900
0.23000000
0.01872637
13-08-22,09:06:36
0.08141900
5.00310000
0.40734739
13-08-22,09:06:36
0.08141700
0.00500000
0.00040708
13-08-22,09:06:36
0.08141600
0.09990000
0.00813345
13-08-22,09:06:36
0.08141200
0.01410000
0.00114790
13-08-22,09:06:36
0.08141200
0.04500000
0.00366354
13-08-22,09:06:36
0.08141300
1.60000000
0.13026080
13-08-22,09:06:36
0.08141200
0.24660000
0.02007619
13-08-22,09:06:36
0.08141200
0.25660000
0.02089031
13-08-22,09:06:36
0.08141700
0.26170000
0.02130682
13-08-22,09:06:37
0.08141800
0.00770000
0.00062691
13-08-22,09:06:37
0.08141700
0.24660000
0.02007743
13-08-22,09:06:37
0.08141800
0.25170000
0.02049291
13-08-22,09:06:37
0.08142400
0.01680000
0.00136792
13-08-22,09:06:39
0.08142400
0.01630000
0.00132721
13-08-22,09:06:39
0.08142300
0.42990000
0.03500374
13-08-22,09:06:40
0.08142200
3.83050000
0.31188697
13-08-22,09:06:40
0.08142200
0.03610000
0.00293933
13-08-22,09:06:40
0.08141400
0.01580000
0.00128634
13-08-22,09:06:40
0.08141400
0.25200000
0.02051632
13-08-22,09:06:40
0.08141700
0.25170000
0.02049265
13-08-22,09:06:41
0.08141700
0.02570000
0.00209241
13-08-22,09:06:42
0.08141600
0.04510000
0.00367186
13-08-22,09:06:43
0.08141600
0.10250000
0.00834514
13-08-22,09:06:43
0.08141600
0.10240000
0.00833699
13-08-22,09:06:45
0.08141700
0.25170000
0.02049265
13-08-22,09:06:45
0.08141600
1.05030000
0.08551122
13-08-22,09:06:45
0.08141600
0.10240000
0.00833699
13-08-22,09:06:46
0.08141600
0.52500000
0.04274340
13-08-22,09:06:47
0.08142400
0.06440000
0.00524370
13-08-22,09:06:50
0.08142400
0.25170000
0.02049442
13-08-22,09:06:53
0.08142400
0.25170000
0.02049442
13-08-22,09:06:53
0.08142400
0.25170000
0.02049442
13-08-22,09:06:55
0.08142300
0.36470000
0.02969496
13-08-22,09:06:55
0.08142400
0.04690000
0.00381878
13-08-22,09:06:56
0.08142400
1.47140000
0.11980727
13-08-22,09:06:57
0.08142400
0.77660000
0.06323387
13-08-22,09:06:57
0.08142400
0.02500000
0.00203560
13-08-22,09:06:59
0.08142300
0.02230000
0.00181573
13-08-22,09:06:59
0.08142300
1.45650000
0.11859259
13-08-22,09:07:00
0.08142000
0.25190000
0.02050969
13-08-22,09:07:00
0.08141000
0.02890000
0.00235274
13-08-22,09:07:00
0.08140800
0.09990000
0.00813265
13-08-22,09:07:00
0.08140400
0.12310000
0.01002083
13-08-22,09:07:00
0.08140400
0.25190000
0.02050566
13-08-22,09:07:01
0.08140400
0.25190000
0.02050566
13-08-22,09:07:01
0.08140100
0.25190000
0.02050491
13-08-22,09:07:02
0.08140100
0.25190000
0.02050491
13-08-22,09:07:02
0.08140100
0.25190000
0.02050491
13-08-22,09:07:04
0.08140200
1.91800000
0.15612903
13-08-22,09:07:04
0.08140200
4.94230000
0.40231310
13-08-22,09:07:04
0.08140200
2.87080000
0.23368886
13-08-22,09:07:04
0.08140200
0.73450000
0.05978976
13-08-22,09:07:04
0.08140200
0.97230000
0.07914716
13-08-22,09:07:04
0.08140400
2.14700000
0.17477438
13-08-22,09:07:04
0.08140700
0.61510000
0.05007344
13-08-22,09:07:04
0.08141700
0.00500000
0.00040708
13-08-22,09:07:04
0.08142400
0.08300000
0.00675819
13-08-22,09:07:05
0.08142400
2.97510000
0.24224454
13-08-22,09:07:05
0.08142400
0.01100000
0.00089566
13-08-22,09:07:05
0.08142400
0.12280000
0.00999886
13-08-22,09:07:05
0.08142400
0.36840000
0.02999660
13-08-22,09:07:05
0.08142400
0.10040000
0.00817496
13-08-22,09:07:06
0.08142400
0.98250000
0.07999908
13-08-22,09:07:06
0.08142400
0.10040000
0.00817496
13-08-22,09:07:06
0.08142400
0.01100000
0.00089566
13-08-22,09:07:06
0.08142400
0.09230000
0.00751543
13-08-22,09:07:06
0.08142400
0.09230000
0.00751543
13-08-22,09:07:06
0.08142400
0.00820000
0.00066767
13-08-22,09:07:06
0.08142500
0.03200000
0.00260560
13-08-22,09:07:06
0.08142600
0.01800000
0.00146566
13-08-22,09:07:06
0.08142500
0.10330000
0.00841120
13-08-22,09:07:06
0.08142900
0.26170000
0.02130996
13-08-22,09:07:06
0.08143300
0.00500000
0.00040716
13-08-22,09:07:08
0.08143400
0.24670000
0.02008976
13-08-22,09:07:08
0.08143400
0.25170000
0.02049693
13-08-22,09:07:08
0.08143300
0.25180000
0.02050482
13-08-22,09:07:14
0.08143300
0.25180000
0.02050482
13-08-22,09:07:14
0.08143400
0.25170000
0.02049693
13-08-22,09:07:15
0.08144000
0.00150000
0.00012216
13-08-22,09:07:18
0.08144100
0.25170000
0.02049869
13-08-22,09:07:19
0.08144100
0.25170000
0.02049869
13-08-22,09:07:19
0.08144100
0.25170000
0.02049869
13-08-22,09:07:19
0.08144100
0.25170000
0.02049869
13-08-22,09:07:19
0.08144100
0.25170000
0.02049869
13-08-22,09:07:20
0.08144000
0.00280000
0.00022803
13-08-22,09:07:21
0.08144100
0.25170000
0.02049869
13-08-22,09:07:22
0.08144100
0.25170000
0.02049869
13-08-22,09:07:22
0.08144100
0.61970000
0.05046898
13-08-22,09:07:23
0.08144200
0.01780000
0.00144966
13-08-22,09:07:24
0.08144200
0.00020000
0.00001628
13-08-22,09:07:25
0.08144700
0.10300000
0.00838904
13-08-22,09:07:25
0.08144800
0.14720000
0.01198914
13-08-22,09:07:25
0.08144800
0.77080000
0.06278011
13-08-22,09:07:26
0.08144700
0.00560000
0.00045610
13-08-22,09:07:27
0.08144800
0.88550000
0.07212220
13-08-22,09:07:27
0.08144800
1.56750000
0.12766974
13-08-22,09:07:27
0.08144800
0.86520000
0.07046880
13-08-22,09:07:27
0.08144900
0.03700000
0.00301361
13-08-22,09:07:27
0.08145200
0.09990000
0.00813705
13-08-22,09:07:27
0.08145600
0.09990000
0.00813745
13-08-22,09:07:27
0.08145800
0.01800000
0.00146624
13-08-22,09:07:27
0.08146000
0.09990000
0.00813785
13-08-22,09:07:27
0.08146300
1.53640000
0.12515975
13-08-22,09:07:27
0.08146400
0.09990000
0.00813825
13-08-22,09:07:27
0.08146500
0.00500000
0.00040732
13-08-22,09:07:27
0.08146800
0.26110000
0.02127129
13-08-22,09:07:27
0.08146700
0.00540000
0.00043992
13-08-22,09:07:27
0.08146800
0.01100000
0.00089614
13-08-22,09:07:27
0.08146800
0.19530000
0.01591070
13-08-22,09:07:27
0.08146800
0.21140000
0.01722233
13-08-22,09:07:27
0.08146800
2.47820000
0.20189399
13-08-22,09:07:27
0.08147200
0.05000000
0.00407360
13-08-22,09:07:27
0.08147200
0.30680000
0.02499560
13-08-22,09:07:28
0.08147200
1.39020000
0.11326237
13-08-22,09:07:28
0.08147200
0.25030000
0.02039244
13-08-22,09:07:28
0.08147200
0.13020000
0.01060765
13-08-22,09:07:28
0.08147200
2.63760000
0.21489054
13-08-22,09:07:28
0.08147100
0.45660000
0.03719965
13-08-22,09:07:28
0.08147100
0.50790000
0.04137912
13-08-22,09:07:29
0.08147100
0.42960000
0.03499994
13-08-22,09:07:29
0.08147100
3.68840000
0.30049763
13-08-22,09:07:29
0.08147100
0.25150000
0.02048995
13-08-22,09:07:29
0.08147200
0.01560000
0.00127096
13-08-22,09:07:29
0.08147100
0.25150000
0.02048995
13-08-22,09:07:30
0.08147100
0.25150000
0.02048995
13-08-22,09:07:30
0.08147100
0.42950000
0.03499179
13-08-22,09:07:31
0.08147100
0.25150000
0.02048995
13-08-22,09:07:31
0.08147100
0.25150000
0.02048995
13-08-22,09:07:32
0.08147100
0.37490000
0.03054347
13-08-22,09:07:32
0.08147100
0.09000000
0.00733239
13-08-22,09:07:32
0.08147100
0.25150000
0.02048995
13-08-22,09:07:32
0.08147100
0.03440000
0.00280260
13-08-22,09:07:33
0.08147100
0.23740000
0.01934121
13-08-22,09:07:33
0.08147100
0.15060000
0.01226953
13-08-22,09:07:33
0.08147100
0.25150000
0.02048995
13-08-22,09:07:33
0.08147100
0.06550000
0.00533635
13-08-22,09:07:33
0.08147100
0.06990000
0.00569482
13-08-22,09:07:33
0.08147100
0.25150000
0.02048995
13-08-22,09:07:34
0.08147100
0.25150000
0.02048995
13-08-22,09:07:35
0.08147100
0.25150000
0.02048995
13-08-22,09:07:35
0.08147100
0.25150000
0.02048995
13-08-22,09:07:35
0.08147200
0.01230000
0.00100210
13-08-22,09:07:36
0.08147100
1.15970000
0.09448191
13-08-22,09:07:37
0.08147100
0.25140000
0.02048180
13-08-22,09:07:39
0.08147100
0.25140000
0.02048180
13-08-22,09:07:40
0.08147100
0.25140000
0.02048180
13-08-22,09:07:40
0.08147200
0.10050000
0.00818793
13-08-22,09:07:42
0.08147200
0.25030000
0.02039244
13-08-22,09:07:42
0.08147200
0.02510000
0.00204494
13-08-22,09:07:44
0.08147200
2.50560000
0.20413624
13-08-22,09:07:45
0.08147200
0.45940000
0.03742823
13-08-22,09:07:47
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.08147300
3.35020000
0.27295084
0.08147400
2.06770000
0.16846378
0.08147600
0.09990000
0.00813945
0.08147700
6.15940000
0.50184943
0.08147900
3.92770000
0.32002506
0.08148100
0.00500000
0.00040740
0.08148200
0.00180000
0.00014666
0.08149000
0.39080000
0.03184629
0.08149200
0.30070000
0.02450464
0.08149300
2.02920000
0.16536559
0.08149500
1.32360000
0.10786678
0.08149600
0.13150000
0.01071672
0.08149700
0.03700000
0.00301538
0.08150000
0.10490000
0.00854935
0.08150200
1.00800000
0.08215401
0.08150300
0.57740000
0.04705983
0.08150400
0.10170000
0.00828895
0.08150500
1.30000000
0.10595650
0.08150600
0.01800000
0.00146710
0.08150700
0.25120000
0.02047455
0.08150800
0.69430000
0.05659100
0.08150900
4.86880000
0.39685101
0.08151100
1.22730000
0.10003845
0.08151200
0.09990000
0.00814304
0.08151300
0.00500000
0.00040756
0.08151400
1.40560000
0.11457607
0.08151600
0.09990000
0.00814344
0.08151800
2.48360000
0.20245810
0.08152000
0.01400000
0.00114128
0.08152100
0.03200000
0.00260867
0.08152200
0.01980000
0.00161413
0.08152900
0.00500000
0.00040764
0.08153200
0.09990000
0.00814504
0.08153500
0.57470000
0.04685816
0.08153600
0.09990000
0.00814544
0.08153700
0.00600000
0.00048922
0.08153800
0.01800000
0.00146768
0.08154000
0.78240000
0.06379689
0.08154100
1.25580000
0.10239918
0.08154400
0.11390000
0.00928786
0.08154500
0.03700000
0.00301716
0.08154800
0.09990000
0.00814664
0.08154900
1.01600000
0.08285378
0.08155200
0.10170000
0.00829383
0.08155400
1.06810000
0.08710782
0.08155600
0.09990000
0.00814744
0.08155700
0.75420000
0.06151028
0.08155900
7.07050000
0.57666290
0.08156000
0.58270000
0.04752501
0.08156100
0.53310000
0.04348016
0.08156200
0.07340000
0.00598665
0.08156300
0.30230000
0.02465649
0.08156400
0.28090000
0.02291132
0.08156500
0.17280000
0.01409443
0.08156600
0.21040000
0.01716148
0.08156700
0.70860000
0.05779837
0.08156800
1.92510000
0.15702655
0.08156900
0.18080000
0.01474767
0.08157000
0.11490000
0.00937239
0.08157100
12.27280000
1.00110456
0.08157200
0.15910000
0.01297810
0.08157300
0.29440000
0.02401509
0.08157400
2.24240000
0.18292153
0.08157500
6.56380000
0.53544198
0.08157600
5.67990000
0.46334352
0.08157700
0.92050000
0.07509162
0.08157800
0.09620000
0.00784780
0.08157900
0.37770000
0.03081238
0.08158000
1.79770000
0.14665636
0.08158100
0.23660000
0.01930206
0.08158200
0.14090000
0.01149490
0.08158300
0.06830000
0.00557211
0.08158400
0.46100000
0.03761022
0.08158500
0.07240000
0.00590675
0.08158600
14.85610000
1.21204977
0.08158700
0.06640000
0.00541737
0.08158800
0.27930000
0.02278752
0.08158900
0.49670000
0.04052525
0.08159000
0.18440000
0.01504519
0.08159100
9.09820000
0.74233123
0.08159200
0.25000000
0.02039800
0.08159300
0.09090000
0.00741680
0.08159400
0.03040000
0.00248045
0.08159500
2.75310000
0.22463919
0.08159600
0.50360000
0.04109174
0.08159700
0.56200000
0.04585751
0.08159800
0.76420000
0.06235719
0.08159900
0.15650000
0.01277024
0.08160000
4.25540000
0.34724064
0.08160100
0.21830000
0.01781349
0.08160200
2.43290000
0.19852950
0.08160300
2.74510000
0.22400839
0.08160400
0.17740000
0.01447654
0.08160500
0.35170000
0.02870047
0.08160600
0.97360000
0.07945160
0.08160700
0.02480000
0.00202385
0.08160800
0.18890000
0.01541575
0.08160900
0.02470000
0.00201574
0.08161000
1.85900000
0.15171299
0.08161100
2.32560000
0.18979454
0.08153800 3.244 %
0.08147200
15.22400000
1.24032972
0.08147100
5.54620000
0.45185446
0.08146800
39.02080000
3.17894653
0.08146200
0.17360000
0.01414180
0.08146100
0.43260000
0.03524002
0.08145900
0.59200000
0.04822372
0.08145800
0.25140000
0.02047854
0.08145700
1.22720000
0.09996403
0.08145600
0.40070000
0.03263941
0.08145500
1.00000000
0.08145500
0.08145100
0.24490000
0.01994734
0.08144900
0.00500000
0.00040724
0.08144800
0.01400000
0.00114027
0.08144300
1.30000000
0.10587590
0.08144200
0.06800000
0.00553805
0.08144100
0.09820000
0.00799750
0.08144000
1.32280000
0.10772883
0.08143900
5.27000000
0.42918353
0.08143800
1.50990000
0.12296323
0.08143600
0.52970000
0.04313664
0.08143300
0.00500000
0.00040716
0.08143200
1.94100000
0.15805951
0.08142900
6.01130000
0.48949414
0.08142800
2.46730000
0.20090730
0.08142600
0.06410000
0.00521940
0.08142500
0.03200000
0.00260560
0.08142400
5.39670000
0.43942090
0.08142000
0.09990000
0.00813385
0.08141900
0.61480000
0.05005640
0.08141800
0.25200000
0.02051733
0.08141700
1.60060000
0.13031605
0.08141600
0.09990000
0.00813345
0.08141200
1.57270000
0.12803665
0.08141000
0.01800000
0.00146538
0.08140900
1.53420000
0.12489768
0.08140800
1.88320000
0.15330754
0.08140200
2.13590000
0.17386653
0.08140100
0.32530000
0.02647974
0.08140000
1.01460000
0.08258844
0.08139600
0.09990000
0.00813146
0.08139500
1.76130000
0.14336101
0.08139400
0.04430000
0.00360575
0.08139200
0.09990000
0.00813106
0.08138900
0.07500000
0.00610417
0.08138800
0.14020000
0.01141059
0.08138500
0.55810000
0.04542096
0.08138400
0.35190000
0.02863902
0.08138000
0.09990000
0.00812986
0.08137800
0.02470000
0.00201003
0.08137700
0.03200000
0.00260406
0.08137600
0.11390000
0.00926872
0.08137500
2.51690000
0.20481273
0.08137300
0.28830000
0.02345983
0.08137200
0.09990000
0.00812906
0.08136900
0.00500000
0.00040684
0.08136600
0.53820000
0.04379118
0.08136400
2.03990000
0.16597442
0.08136200
0.01800000
0.00146451
0.08135700
2.50000000
0.20339250
0.08135600
0.67690000
0.05506987
0.08135300
0.77440000
0.06299976
0.08135200
0.23960000
0.01949193
0.08135100
0.00330000
0.00026845
0.08135000
0.66450000
0.05405707
0.08134900
1.30000000
0.10575370
0.08134800
0.10990000
0.00894014
0.08134600
0.01800000
0.00146422
0.08134400
0.09990000
0.00812626
0.08134300
1.05040000
0.08544268
0.08134200
0.01040000
0.00084595
0.08134100
1.03120000
0.08387883
0.08134000
0.09990000
0.00812586
0.08133700
0.00500000
0.00040668
0.08133600
0.09990000
0.00812546
0.08133200
0.09990000
0.00812506
0.08133100
5.02790000
0.40892413
0.08133000
0.01800000
0.00146394
0.08132900
0.06630000
0.00539211
0.08132800
0.01400000
0.00113859
0.08132200
0.44290000
0.03601751
0.08132100
5.04750000
0.41046774
0.08131700
0.14140000
0.01149822
0.08131600
7.62130000
0.61973363
0.08131500
0.00130000
0.00010570
0.08131400
0.01800000
0.00146365
0.08131200
0.09990000
0.00812306
0.08131000
1.62100000
0.13180351
0.08130800
0.19990000
0.01625346
0.08130500
0.03900000
0.00317089
0.08130400
0.11390000
0.00926052
0.08130000
1.65050000
0.13418565
0.08129800
0.01800000
0.00146336
0.08129700
0.99260000
0.08069540
0.08129600
0.09990000
0.00812147
0.08129300
0.28640000
0.02328231
0.08129200
0.96130000
0.07814599
0.08129100
10.00000000
0.81291000
0.08129000
0.00780000
0.00063406
0.08128900
0.00500000
0.00040644
0.08128800
0.05860000
0.00476347