ETH/BTC

Last Price
0.07699500 BTC

24H Volume
324803.09300000 ETH

24H Change
1.49 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07699500 1.485 324803.09300000
LTC/BTC 0.00635500 -1.519 320257.56000000
LINK/BTC 0.00086711 -0.543 2111547.90000000
BAT/BTC 0.00002439 -1.015 5944913.00000000
DAI/BTC 0.00008966 -0.95 492590.00000000
XRP/BTC 0.00003456 11.917 308641550.00000000
BTC/USDT 43900.01000000 -3.747 180012.55415200
ETH/USDT 3379.00000000 -2.394 2045517.61229000
LTC/USDT 278.85000000 -5.263 2345934.37757000
BAT/USDT 1.07010000 -4.668 25900778.00000000
DAI/USDT 1.01890000 0.128 735138.10000000
XRP/USDT 1.51520000 7.522 1706451487.04999995
FTM/USDT 0.59232000 -6.042 183488392.80000001
ZIL/USDT 0.17283000 -5.33 335590021.10000002
RSR/USDT 0.06608000 -3.856 402976258.39999998
TWT/USDT 0.73710000 -2.345 16009035.03000000
BTT/USDT 0.00540250 -4.514 28652395845.00000000
WRX/USDT 2.00200000 -1.472 18891714.28000000
CRV/USDT 3.12600000 0.547 29227168.59300000
VET/USDT 0.16100000 -6.007 3073319464.59999990
ONE/USDT 0.14005000 -11.768 1489954688.90000010
BNB/USDT 516.77000000 -6.781 4361585.86230000
TKO/USDT 2.74460000 -3.705 13208294.71000000
REEF/USDT 0.03688400 -2.428 2247417823.00000000
DATA/USDT 0.13320000 -7.242 64862319.50000000
PERL/USDT 0.10155000 -4.773 32346866.30000000
LINK/ETH 0.01125400 -2.182 531976.60000000
BAT/ETH 0.00031536 -2.817 549262.00000000
XRP/ETH 0.00045038 10.588 25212027.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 44091.46900000 -3.01 1259.25853236
BAT/USD 1.07255000 -4.74 193735.53098571
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.07688100
0.72300000
0.05558496
17-05-21,19:17:24
0.07687700
0.05000000
0.00384385
17-05-21,19:17:24
0.07687800
0.04400000
0.00338263
17-05-21,19:17:25
0.07687800
0.00600000
0.00046126
17-05-21,19:17:25
0.07687900
0.05900000
0.00453586
17-05-21,19:17:25
0.07687900
0.06500000
0.00499713
17-05-21,19:17:25
0.07687900
0.00700000
0.00053815
17-05-21,19:17:25
0.07687900
0.06500000
0.00499713
17-05-21,19:17:25
0.07688000
0.06600000
0.00507408
17-05-21,19:17:25
0.07688100
0.32500000
0.02498632
17-05-21,19:17:25
0.07688000
1.04700000
0.08049336
17-05-21,19:17:25
0.07688000
1.38700000
0.10663256
17-05-21,19:17:25
0.07688100
0.01500000
0.00115321
17-05-21,19:17:26
0.07689300
0.04000000
0.00307572
17-05-21,19:17:28
0.07689300
0.19300000
0.01484034
17-05-21,19:17:28
0.07689300
0.03600000
0.00276814
17-05-21,19:17:28
0.07689300
0.20100000
0.01545549
17-05-21,19:17:28
0.07689000
2.72100000
0.20921769
17-05-21,19:17:30
0.07689800
1.44400000
0.11104071
17-05-21,19:17:30
0.07689100
0.00500000
0.00038445
17-05-21,19:17:30
0.07689100
0.20000000
0.01537820
17-05-21,19:17:30
0.07689500
0.20600000
0.01584037
17-05-21,19:17:30
0.07689600
0.79400000
0.06105542
17-05-21,19:17:30
0.07689800
1.52900000
0.11757704
17-05-21,19:17:31
0.07689600
0.01300000
0.00099964
17-05-21,19:17:31
0.07690000
0.01300000
0.00099970
17-05-21,19:17:32
0.07690000
0.24000000
0.01845600
17-05-21,19:17:33
0.07689800
0.00700000
0.00053828
17-05-21,19:17:33
0.07689800
2.60200000
0.20008859
17-05-21,19:17:34
0.07689800
1.40200000
0.10781099
17-05-21,19:17:34
0.07689900
0.10000000
0.00768990
17-05-21,19:17:34
0.07690000
0.07600000
0.00584440
17-05-21,19:17:34
0.07690000
0.23800000
0.01830220
17-05-21,19:17:35
0.07689900
0.00400000
0.00030759
17-05-21,19:17:35
0.07689900
0.23400000
0.01799436
17-05-21,19:17:35
0.07688500
0.05000000
0.00384425
17-05-21,19:17:35
0.07687600
0.44500000
0.03420982
17-05-21,19:17:35
0.07686900
7.46600000
0.57390395
17-05-21,19:17:35
0.07686600
2.30700000
0.17732986
17-05-21,19:17:35
0.07686000
1.48000000
0.11375280
17-05-21,19:17:35
0.07685900
0.30900000
0.02374943
17-05-21,19:17:35
0.07685800
0.61700000
0.04742138
17-05-21,19:17:35
0.07685700
1.15200000
0.08853926
17-05-21,19:17:35
0.07689800
0.00700000
0.00053828
17-05-21,19:17:36
0.07688900
0.05300000
0.00407511
17-05-21,19:17:36
0.07688900
0.00700000
0.00053822
17-05-21,19:17:36
0.07688900
0.90000000
0.06920010
17-05-21,19:17:36
0.07688900
0.05600000
0.00430578
17-05-21,19:17:36
0.07688900
0.00300000
0.00023066
17-05-21,19:17:36
0.07688900
0.22200000
0.01706935
17-05-21,19:17:38
0.07688500
0.66800000
0.05135918
17-05-21,19:17:39
0.07688900
0.28400000
0.02183647
17-05-21,19:17:39
0.07688900
0.22200000
0.01706935
17-05-21,19:17:39
0.07688900
0.37900000
0.02914093
17-05-21,19:17:40
0.07688900
0.03200000
0.00246044
17-05-21,19:17:40
0.07688900
0.01100000
0.00084577
17-05-21,19:17:41
0.07688900
2.50700000
0.19276072
17-05-21,19:17:41
0.07689100
0.66600000
0.05120940
17-05-21,19:17:41
0.07689300
0.15100000
0.01161084
17-05-21,19:17:41
0.07689800
0.11000000
0.00845878
17-05-21,19:17:41
0.07689800
0.03100000
0.00238383
17-05-21,19:17:42
0.07689800
0.05300000
0.00407559
17-05-21,19:17:43
0.07689800
0.02700000
0.00207624
17-05-21,19:17:44
0.07689000
0.00200000
0.00015378
17-05-21,19:17:44
0.07689800
0.96900000
0.07451416
17-05-21,19:17:45
0.07689700
0.22200000
0.01707113
17-05-21,19:17:45
0.07689100
0.22400000
0.01722358
17-05-21,19:17:45
0.07689100
0.13400000
0.01030339
17-05-21,19:17:46
0.07689800
0.13300000
0.01022743
17-05-21,19:17:46
0.07689700
0.20000000
0.01537940
17-05-21,19:17:49
0.07689800
0.07400000
0.00569045
17-05-21,19:17:49
0.07690000
0.66800000
0.05136920
17-05-21,19:17:49
0.07690000
0.01200000
0.00092280
17-05-21,19:17:49
0.07690000
0.85800000
0.06598020
17-05-21,19:17:49
0.07689400
0.14200000
0.01091894
17-05-21,19:17:50
0.07689400
4.99500000
0.38408553
17-05-21,19:17:50
0.07690000
0.69000000
0.05306100
17-05-21,19:17:50
0.07690000
2.70200000
0.20778380
17-05-21,19:17:50
0.07690000
1.12500000
0.08651250
17-05-21,19:17:51
0.07690000
1.73500000
0.13342150
17-05-21,19:17:51
0.07689900
4.29400000
0.33020430
17-05-21,19:17:52
0.07689200
0.88500000
0.06804942
17-05-21,19:17:52
0.07689700
0.01000000
0.00076897
17-05-21,19:17:52
0.07689100
0.00900000
0.00069201
17-05-21,19:17:54
0.07689000
2.50000000
0.19222500
17-05-21,19:17:54
0.07688900
0.19500000
0.01499335
17-05-21,19:17:54
0.07688900
0.48600000
0.03736805
17-05-21,19:17:54
0.07688900
0.48600000
0.03736805
17-05-21,19:17:54
0.07688900
0.38300000
0.02944848
17-05-21,19:17:54
0.07689100
0.06000000
0.00461346
17-05-21,19:17:54
0.07689000
0.01400000
0.00107646
17-05-21,19:17:55
0.07688900
0.12900000
0.00991868
17-05-21,19:17:55
0.07689000
0.12600000
0.00968814
17-05-21,19:17:55
0.07689000
0.09400000
0.00722766
17-05-21,19:17:55
0.07689000
0.00400000
0.00030756
17-05-21,19:17:55
0.07689100
0.77800000
0.05982119
17-05-21,19:17:56
0.07689200
0.12800000
0.00984217
17-05-21,19:17:57
0.07689200
0.04300000
0.00330635
17-05-21,19:17:58
0.07689700
0.00400000
0.00030758
17-05-21,19:17:58
0.07689300
2.34100000
0.18000651
17-05-21,19:17:58
0.07689000
0.08700000
0.00668943
17-05-21,19:17:59
0.07688900
0.00300000
0.00023066
17-05-21,19:18:00
0.07689300
0.06800000
0.00522872
17-05-21,19:18:00
0.07689400
0.01000000
0.00076894
17-05-21,19:18:00
0.07689400
3.26300000
0.25090512
17-05-21,19:18:01
0.07688900
1.46900000
0.11294994
17-05-21,19:18:01
0.07688300
0.05200000
0.00399791
17-05-21,19:18:01
0.07687800
1.00700000
0.07741614
17-05-21,19:18:01
0.07689400
0.02200000
0.00169166
17-05-21,19:18:01
0.07689400
0.34000000
0.02614396
17-05-21,19:18:01
0.07689400
0.01400000
0.00107651
17-05-21,19:18:02
0.07689500
0.94400000
0.07258888
17-05-21,19:18:02
0.07689900
1.91700000
0.14741538
17-05-21,19:18:02
0.07689900
0.83400000
0.06413376
17-05-21,19:18:02
0.07689900
0.00700000
0.00053829
17-05-21,19:18:02
0.07689900
0.66000000
0.05075334
17-05-21,19:18:03
0.07689900
0.49300000
0.03791120
17-05-21,19:18:03
0.07689900
0.14600000
0.01122725
17-05-21,19:18:03
0.07690000
0.05300000
0.00407570
17-05-21,19:18:03
0.07690000
0.01500000
0.00115350
17-05-21,19:18:03
0.07690000
2.27800000
0.17517820
17-05-21,19:18:04
0.07690000
0.05300000
0.00407570
17-05-21,19:18:04
0.07690000
0.97900000
0.07528510
17-05-21,19:18:04
0.07690000
0.83300000
0.06405770
17-05-21,19:18:04
0.07690000
0.08500000
0.00653650
17-05-21,19:18:04
0.07690000
2.40500000
0.18494450
17-05-21,19:18:04
0.07690000
2.41200000
0.18548280
17-05-21,19:18:04
0.07690000
0.99500000
0.07651550
17-05-21,19:18:05
0.07690000
1.43000000
0.10996700
17-05-21,19:18:05
0.07690000
5.26900000
0.40518610
17-05-21,19:18:05
0.07689900
0.14600000
0.01122725
17-05-21,19:18:06
0.07690000
2.73600000
0.21039840
17-05-21,19:18:06
0.07690000
30.06600000
2.31207540
17-05-21,19:18:06
0.07690000
0.90000000
0.06921000
17-05-21,19:18:06
0.07690000
0.09700000
0.00745930
17-05-21,19:18:06
0.07690000
0.60300000
0.04637070
17-05-21,19:18:06
0.07690000
2.65200000
0.20393880
17-05-21,19:18:06
0.07690000
2.83200000
0.21778080
17-05-21,19:18:06
0.07690000
2.16800000
0.16671920
17-05-21,19:18:06
0.07690000
2.09100000
0.16079790
17-05-21,19:18:07
0.07689900
0.00200000
0.00015379
17-05-21,19:18:07
0.07690000
0.07900000
0.00607510
17-05-21,19:18:07
0.07690000
0.28900000
0.02222410
17-05-21,19:18:07
0.07690000
0.07500000
0.00576750
17-05-21,19:18:07
0.07690000
0.16800000
0.01291920
17-05-21,19:18:07
0.07690000
0.76000000
0.05844400
17-05-21,19:18:08
0.07690000
0.08000000
0.00615200
17-05-21,19:18:08
0.07690000
0.01700000
0.00130730
17-05-21,19:18:08
0.07690000
0.04100000
0.00315290
17-05-21,19:18:08
0.07690000
0.06000000
0.00461400
17-05-21,19:18:08
0.07690000
0.01200000
0.00092280
17-05-21,19:18:08
0.07690000
0.42500000
0.03268250
17-05-21,19:18:08
0.07689900
0.14600000
0.01122725
17-05-21,19:18:08
0.07689900
0.03200000
0.00246076
17-05-21,19:18:09
0.07689900
0.14600000
0.01122725
17-05-21,19:18:09
0.07690000
2.40200000
0.18471380
17-05-21,19:18:09
0.07690000
0.11200000
0.00861280
17-05-21,19:18:10
0.07690000
0.07800000
0.00599820
17-05-21,19:18:10
0.07690000
68.23300000
5.24711770
17-05-21,19:18:10
0.07690700
0.42700000
0.03283928
17-05-21,19:18:11
0.07690900
0.00200000
0.00015381
17-05-21,19:18:11
0.07692100
1.17700000
0.09053601
17-05-21,19:18:12
0.07692200
1.22200000
0.09399868
17-05-21,19:18:12
0.07692200
1.69100000
0.13007510
17-05-21,19:18:12
0.07692700
0.71200000
0.05477202
17-05-21,19:18:12
0.07692600
0.12500000
0.00961575
17-05-21,19:18:12
0.07692600
1.80000000
0.13846680
17-05-21,19:18:13
0.07692600
2.35600000
0.18123765
17-05-21,19:18:13
0.07692600
0.02600000
0.00200007
17-05-21,19:18:14
0.07692600
0.07400000
0.00569252
17-05-21,19:18:14
0.07692600
0.00400000
0.00030770
17-05-21,19:18:15
0.07692700
0.59700000
0.04592541
17-05-21,19:18:15
0.07692600
0.02300000
0.00176929
17-05-21,19:18:18
0.07692700
1.20300000
0.09254318
17-05-21,19:18:18
0.07692600
0.42100000
0.03238584
17-05-21,19:18:18
0.07692600
1.17000000
0.09000342
17-05-21,19:18:18
0.07692600
0.26100000
0.02007768
17-05-21,19:18:19
0.07692100
1.87500000
0.14422687
17-05-21,19:18:19
0.07692100
0.00700000
0.00053844
17-05-21,19:18:19
0.07691900
0.02100000
0.00161529
17-05-21,19:18:19
0.07692000
0.00400000
0.00030768
17-05-21,19:18:21
0.07691900
0.06700000
0.00515357
17-05-21,19:18:21
0.07691900
2.37800000
0.18291338
17-05-21,19:18:23
0.07691900
1.13400000
0.08722614
17-05-21,19:18:23
0.07691900
2.25000000
0.17306775
17-05-21,19:18:23
0.07691900
1.86600000
0.14353085
17-05-21,19:18:23
0.07691900
0.33800000
0.02599862
17-05-21,19:18:27
0.07692000
0.01200000
0.00092304
17-05-21,19:18:27
0.07692600
0.01100000
0.00084618
17-05-21,19:18:28
0.07692600
0.00100000
0.00007692
17-05-21,19:18:29
0.07692700
0.15800000
0.01215446
17-05-21,19:18:29
0.07692700
0.04000000
0.00307708
17-05-21,19:18:29
0.07692700
0.28200000
0.02169341
17-05-21,19:18:30
0.07693600
0.49000000
0.03769864
17-05-21,19:18:30
0.07693700
0.05000000
0.00384685
17-05-21,19:18:30
0.07694000
3.00000000
0.23082000
17-05-21,19:18:30
0.07694000
0.00900000
0.00069246
17-05-21,19:18:30
0.07694000
1.31800000
0.10140692
17-05-21,19:18:30
0.07694000
0.19500000
0.01500330
17-05-21,19:18:30
0.07694000
0.07900000
0.00607826
17-05-21,19:18:30
0.07694000
0.07300000
0.00561662
17-05-21,19:18:30
0.07694000
0.18600000
0.01431084
17-05-21,19:18:30
0.07694000
2.48700000
0.19134978
17-05-21,19:18:30
0.07694000
0.19500000
0.01500330
17-05-21,19:18:30
0.07694000
2.33900000
0.17996266
17-05-21,19:18:30
0.07694100
0.48900000
0.03762414
17-05-21,19:18:30
0.07694100
0.10100000
0.00777104
17-05-21,19:18:30
0.07694100
0.66900000
0.05147352
17-05-21,19:18:30
0.07694100
0.15700000
0.01207973
17-05-21,19:18:31
0.07694100
0.14900000
0.01146420
17-05-21,19:18:31
0.07694100
0.09200000
0.00707857
17-05-21,19:18:31
0.07694100
0.03500000
0.00269293
17-05-21,19:18:31
0.07694000
0.19500000
0.01500330
17-05-21,19:18:31
0.07694000
0.10000000
0.00769400
17-05-21,19:18:31
0.07694100
0.15700000
0.01207973
17-05-21,19:18:32
0.07694000
0.19500000
0.01500330
17-05-21,19:18:32
0.07694000
0.85300000
0.06562982
17-05-21,19:18:32
0.07694000
0.05600000
0.00430864
17-05-21,19:18:33
0.07694000
0.05600000
0.00430864
17-05-21,19:18:33
0.07694100
0.01400000
0.00107717
17-05-21,19:18:33
0.07694000
0.38500000
0.02962190
17-05-21,19:18:33
0.07694100
7.94000000
0.61091154
17-05-21,19:18:33
0.07694100
0.10100000
0.00777104
17-05-21,19:18:33
0.07694100
2.50000000
0.19235250
17-05-21,19:18:33
0.07694100
0.30800000
0.02369782
17-05-21,19:18:33
0.07694100
30.05000000
2.31207705
17-05-21,19:18:33
0.07694100
2.40300000
0.18488922
17-05-21,19:18:33
0.07694100
4.83500000
0.37200973
17-05-21,19:18:33
0.07694500
2.39500000
0.18428327
17-05-21,19:18:33
0.07695100
0.47300000
0.03639782
17-05-21,19:18:33
0.07694500
0.10500000
0.00807922
17-05-21,19:18:34
0.07695100
1.86000000
0.14312886
17-05-21,19:18:34
0.07694100
0.10500000
0.00807880
17-05-21,19:18:34
0.07695100
0.10000000
0.00769510
17-05-21,19:18:34
0.07695200
0.28500000
0.02193132
17-05-21,19:18:34
0.07695500
0.95500000
0.07349202
17-05-21,19:18:34
0.07696000
0.79000000
0.06079840
17-05-21,19:18:34
0.07696400
14.79000000
1.13829756
17-05-21,19:18:34
0.07696500
1.49600000
0.11513964
17-05-21,19:18:34
0.07698000
0.02000000
0.00153960
17-05-21,19:18:34
0.07698600
0.04400000
0.00338738
17-05-21,19:18:34
0.07698900
0.02600000
0.00200171
17-05-21,19:18:34
0.07699200
0.24400000
0.01878604
17-05-21,19:18:34
0.07696100
0.05000000
0.00384805
17-05-21,19:18:35
0.07699100
0.05000000
0.00384955
17-05-21,19:18:35
0.07699200
0.64200000
0.04942886
17-05-21,19:18:35
0.07697000
0.05000000
0.00384850
17-05-21,19:18:35
0.07697100
0.44400000
0.03417512
17-05-21,19:18:36
0.07697700
0.04400000
0.00338698
17-05-21,19:18:36
0.07697400
0.60400000
0.04649229
17-05-21,19:18:36
0.07697800
0.33300000
0.02563367
17-05-21,19:18:36
0.07697500
0.12900000
0.00992977
17-05-21,19:18:36
0.07697500
0.01200000
0.00092370
17-05-21,19:18:36
0.07697500
0.01200000
0.00092370
17-05-21,19:18:37
0.07697400
0.06400000
0.00492633
17-05-21,19:18:37
0.07697400
0.45600000
0.03510014
17-05-21,19:18:37
0.07697000
2.64100000
0.20327777
17-05-21,19:18:37
0.07697000
2.77900000
0.21389963
17-05-21,19:18:37
0.07697000
1.31700000
0.10136949
17-05-21,19:18:37
0.07697100
0.18700000
0.01439357
17-05-21,19:18:38
0.07697300
0.00700000
0.00053881
17-05-21,19:18:39
0.07697300
0.01400000
0.00107762
17-05-21,19:18:39
0.07697300
0.57500000
0.04425947
17-05-21,19:18:39
0.07697300
0.00100000
0.00007697
17-05-21,19:18:40
0.07697100
0.83700000
0.06442472
17-05-21,19:18:40
0.07695000
0.05100000
0.00392445
17-05-21,19:18:40
0.07694200
0.88800000
0.06832449
17-05-21,19:18:40
0.07694300
0.05100000
0.00392409
17-05-21,19:18:40
0.07694300
2.78300000
0.21413236
17-05-21,19:18:40
0.07694300
1.72600000
0.13280361
17-05-21,19:18:41
0.07694300
0.08800000
0.00677098
17-05-21,19:18:41
0.07694300
1.02100000
0.07855880
17-05-21,19:18:41
0.07694300
2.42400000
0.18650983
17-05-21,19:18:41
0.07694300
0.02300000
0.00176968
17-05-21,19:18:41
0.07694400
0.16600000
0.01277270
17-05-21,19:18:41
0.07694300
0.03300000
0.00253911
17-05-21,19:18:41
0.07694300
0.78600000
0.06047719
17-05-21,19:18:42
0.07694300
1.00000000
0.07694300
17-05-21,19:18:42
0.07694300
1.25000000
0.09617875
17-05-21,19:18:42
0.07694300
1.12500000
0.08656087
17-05-21,19:18:42
0.07694300
0.98200000
0.07555802
17-05-21,19:18:42
0.07694300
0.03900000
0.00300077
17-05-21,19:18:42
0.07694300
2.85000000
0.21928755
17-05-21,19:18:42
0.07694300
0.76300000
0.05870750
17-05-21,19:18:42
0.07694300
12.35600000
0.95070770
17-05-21,19:18:42
0.07694300
0.03400000
0.00261606
17-05-21,19:18:43
0.07694300
0.08700000
0.00669404
17-05-21,19:18:43
0.07694300
0.08800000
0.00677098
17-05-21,19:18:43
0.07694300
0.50700000
0.03901010
17-05-21,19:18:43
0.07694300
0.75100000
0.05778419
17-05-21,19:18:43
0.07694300
12.70100000
0.97725304
17-05-21,19:18:43
0.07694400
3.45400000
0.26576457
17-05-21,19:18:43
0.07694300
3.45200000
0.26560723
17-05-21,19:18:43
0.07694300
2.80100000
0.21551734
17-05-21,19:18:43
0.07694300
0.64100000
0.04932046
17-05-21,19:18:43
0.07692200
0.06000000
0.00461532
17-05-21,19:18:43
0.07693600
0.01800000
0.00138484
17-05-21,19:18:44
0.07693600
0.02000000
0.00153872
17-05-21,19:18:44
0.07693600
0.01000000
0.00076936
17-05-21,19:18:44
0.07693600
2.37000000
0.18233832
17-05-21,19:18:45
0.07693800
0.05000000
0.00384690
17-05-21,19:18:45
0.07693900
0.00900000
0.00069245
17-05-21,19:18:45
0.07694000
0.08600000
0.00661684
17-05-21,19:18:45
0.07694200
0.71600000
0.05509047
17-05-21,19:18:45
0.07694300
0.85700000
0.06594015
17-05-21,19:18:45
0.07694200
0.10300000
0.00792502
17-05-21,19:18:45
0.07694300
0.04300000
0.00330854
17-05-21,19:18:45
0.07692800
0.05100000
0.00392332
17-05-21,19:18:45
0.07692000
0.00900000
0.00069228
17-05-21,19:18:45
0.07694000
0.01600000
0.00123104
17-05-21,19:18:46
0.07692400
0.06000000
0.00461544
17-05-21,19:18:46
0.07693000
0.00200000
0.00015386
17-05-21,19:18:47
0.07693700
0.03300000
0.00253892
17-05-21,19:18:47
0.07693700
0.01400000
0.00107711
17-05-21,19:18:47
0.07693800
0.02600000
0.00200038
17-05-21,19:18:48
0.07693800
0.00800000
0.00061550
17-05-21,19:18:48
0.07694600
0.00400000
0.00030778
17-05-21,19:18:49
0.07696100
0.00500000
0.00038480
17-05-21,19:18:50
0.07696300
0.14500000
0.01115963
17-05-21,19:18:50
0.07694600
0.04700000
0.00361646
17-05-21,19:18:51
0.07694100
0.28700000
0.02208206
17-05-21,19:18:51
0.07695300
0.05000000
0.00384765
17-05-21,19:18:51
0.07695000
0.88200000
0.06786990
17-05-21,19:18:52
0.07694900
0.00300000
0.00023084
17-05-21,19:18:53
0.07694900
0.33300000
0.02562401
17-05-21,19:18:53
0.07695500
0.10000000
0.00769550
17-05-21,19:18:54
0.07695500
0.33300000
0.02562601
17-05-21,19:18:54
0.07695500
0.71700000
0.05517673
17-05-21,19:18:54
0.07695500
0.11000000
0.00846505
17-05-21,19:18:54
0.07695500
2.15400000
0.16576107
17-05-21,19:18:54
0.07696000
0.02500000
0.00192400
17-05-21,19:18:55
0.07694800
0.11300000
0.00869512
17-05-21,19:18:56
0.07694800
0.08200000
0.00630973
17-05-21,19:18:56
0.07694800
0.11000000
0.00846428
17-05-21,19:18:56
0.07695100
0.07100000
0.00546352
17-05-21,19:18:56
0.07695100
0.17800000
0.01369727
17-05-21,19:18:56
0.07695400
0.08500000
0.00654109
17-05-21,19:18:57
0.07695400
0.88200000
0.06787342
17-05-21,19:18:57
0.07695300
2.40000000
0.18468720
17-05-21,19:18:57
0.07695300
0.00800000
0.00061562
17-05-21,19:18:58
0.07695200
0.05100000
0.00392455
17-05-21,19:18:58
0.07695200
0.05100000
0.00392455
17-05-21,19:18:58
0.07695300
0.19300000
0.01485192
17-05-21,19:18:58
0.07693700
0.05100000
0.00392378
17-05-21,19:18:58
0.07693700
0.92000000
0.07078204
17-05-21,19:18:58
0.07693600
0.27700000
0.02131127
17-05-21,19:18:59
0.07694100
0.04700000
0.00361622
17-05-21,19:19:00
0.07694100
0.46100000
0.03546980
17-05-21,19:19:00
0.07694100
0.12000000
0.00923292
17-05-21,19:19:00
0.07694100
1.24700000
0.09594542
17-05-21,19:19:00
0.07693800
1.87500000
0.14425875
17-05-21,19:19:00
0.07694100
0.05300000
0.00407787
17-05-21,19:19:01
0.07694100
0.28700000
0.02208206
17-05-21,19:19:01
0.07693700
0.03900000
0.00300054
17-05-21,19:19:03
0.07693800
1.33100000
0.10240447
17-05-21,19:19:04
0.07693700
0.00800000
0.00061549
17-05-21,19:19:04
0.07693600
0.00200000
0.00015387
17-05-21,19:19:05
0.07694900
0.00700000
0.00053864
17-05-21,19:19:08
0.07697100
0.01100000
0.00084668
17-05-21,19:19:08
0.07695300
0.04100000
0.00315507
17-05-21,19:19:08
0.07695300
0.01200000
0.00092343
17-05-21,19:19:08
0.07697000
0.05000000
0.00384850
17-05-21,19:19:08
0.07695300
0.05100000
0.00392460
17-05-21,19:19:09
0.07693900
0.03200000
0.00246204
17-05-21,19:19:09
0.07695100
0.02600000
0.00200072
17-05-21,19:19:10
0.07694700
0.00700000
0.00053862
17-05-21,19:19:10
0.07694000
0.37100000
0.02854474
17-05-21,19:19:11
0.07694800
0.98700000
0.07594767
17-05-21,19:19:12
0.07695100
0.05100000
0.00392450
17-05-21,19:19:13
0.07695400
0.04500000
0.00346293
17-05-21,19:19:14
0.07695400
0.00600000
0.00046172
17-05-21,19:19:14
0.07695900
0.10100000
0.00777285
17-05-21,19:19:14
0.07694900
0.03200000
0.00246236
17-05-21,19:19:15
0.07695600
0.01200000
0.00092347
17-05-21,19:19:16
0.07695700
0.01200000
0.00092348
17-05-21,19:19:16
0.07694900
0.01000000
0.00076949
17-05-21,19:19:17
0.07695100
0.00200000
0.00015390
17-05-21,19:19:17
0.07696400
0.00200000
0.00015392
17-05-21,19:19:17
0.07697900
0.01300000
0.00100072
17-05-21,19:19:17
0.07697800
0.04200000
0.00323307
17-05-21,19:19:17
0.07697900
0.19000000
0.01462601
17-05-21,19:19:17
0.07696500
0.13900000
0.01069813
17-05-21,19:19:17
0.07697600
1.29900000
0.09999182
17-05-21,19:19:18
0.07698400
0.10100000
0.00777538
17-05-21,19:19:18
0.07698400
2.40000000
0.18476160
17-05-21,19:19:18
0.07696800
0.00900000
0.00069271
17-05-21,19:19:19
0.07697900
0.05400000
0.00415686
17-05-21,19:19:19
0.07698300
0.01800000
0.00138569
17-05-21,19:19:19
0.07698400
0.11100000
0.00854522
17-05-21,19:19:19
0.07698500
1.45200000
0.11178222
17-05-21,19:19:19
0.07698500
0.57900000
0.04457431
17-05-21,19:19:19
0.07698400
0.46000000
0.03541264
17-05-21,19:19:19
0.07698200
0.01900000
0.00146265
17-05-21,19:19:19
0.07698200
0.01400000
0.00107774
17-05-21,19:19:19
0.07698200
0.03400000
0.00261738
17-05-21,19:19:19
0.07698200
0.06800000
0.00523477
17-05-21,19:19:19
0.07698000
0.23200000
0.01785936
17-05-21,19:19:20
0.07697900
0.51400000
0.03956720
17-05-21,19:19:20
0.07697100
0.00600000
0.00046182
17-05-21,19:19:20
0.07697600
0.10400000
0.00800550
17-05-21,19:19:21
0.07697100
0.04500000
0.00346369
17-05-21,19:19:21
0.07695700
0.07300000
0.00561786
17-05-21,19:19:21
0.07695600
0.30000000
0.02308680
17-05-21,19:19:23
0.07695700
0.01900000
0.00146218
17-05-21,19:19:23
0.07695600
0.33000000
0.02539548
17-05-21,19:19:23
0.07695600
0.64500000
0.04963662
17-05-21,19:19:24
0.07696100
0.05300000
0.00407893
17-05-21,19:19:24
0.07696100
0.07500000
0.00577207
17-05-21,19:19:24
0.07696100
0.01200000
0.00092353
17-05-21,19:19:24
0.07696000
2.39800000
0.18455008
17-05-21,19:19:25
0.07694600
0.05100000
0.00392424
17-05-21,19:19:25
0.07694100
0.05100000
0.00392399
17-05-21,19:19:25
0.07694000
0.64500000
0.04962630
17-05-21,19:19:25
0.07695300
0.05000000
0.00384765
17-05-21,19:19:26
0.07696200
0.01200000
0.00092354
17-05-21,19:19:27
0.07696800
0.08300000
0.00638834
17-05-21,19:19:27
0.07696500
0.01200000
0.00092358
17-05-21,19:19:27
0.07696800
0.10500000
0.00808164
17-05-21,19:19:27
0.07696900
0.10200000
0.00785083
17-05-21,19:19:28
0.07697700
0.07500000
0.00577327
17-05-21,19:19:29
0.07697100
0.05100000
0.00392552
17-05-21,19:19:29
0.07695700
0.07500000
0.00577177
17-05-21,19:19:30
0.07695300
0.05100000
0.00392460
17-05-21,19:19:31
0.07695200
0.03400000
0.00261636
17-05-21,19:19:31
0.07695200
0.35000000
0.02693320
17-05-21,19:19:31
0.07695000
0.23400000
0.01800630
17-05-21,19:19:31
0.07694900
1.07100000
0.08241237
17-05-21,19:19:31
0.07694600
0.09500000
0.00730987
17-05-21,19:19:31
0.07694600
0.23400000
0.01800536
17-05-21,19:19:31
0.07694600
1.34800000
0.10372320
17-05-21,19:19:31
0.07695400
0.10700000
0.00823407
17-05-21,19:19:31
0.07695600
0.07400000
0.00569474
17-05-21,19:19:31
0.07695300
0.10400000
0.00800311
17-05-21,19:19:31
0.07695600
0.11700000
0.00900385
17-05-21,19:19:31
0.07694800
0.00900000
0.00069253
17-05-21,19:19:33
0.07695500
0.11700000
0.00900373
17-05-21,19:19:33
0.07694800
0.05600000
0.00430908
17-05-21,19:19:33
0.07694900
0.05100000
0.00392439
17-05-21,19:19:33
0.07694200
0.05100000
0.00392404
17-05-21,19:19:33
0.07694100
0.05400000
0.00415481
17-05-21,19:19:33
0.07694000
0.19100000
0.01469554
17-05-21,19:19:33
0.07693900
0.95900000
0.07378450
17-05-21,19:19:33
0.07693800
0.99500000
0.07655331
17-05-21,19:19:33
0.07693600
0.17300000
0.01330992
17-05-21,19:19:35
0.07693600
0.00900000
0.00069242
17-05-21,19:19:35
0.07693600
1.11700000
0.08593751
17-05-21,19:19:35
0.07693600
2.59100000
0.19934117
17-05-21,19:19:35
0.07692900
1.03400000
0.07954458
17-05-21,19:19:35
0.07691900
1.12400000
0.08645695
17-05-21,19:19:35
0.07691900
0.60500000
0.04653599
17-05-21,19:19:36
0.07691200
0.57700000
0.04437822
17-05-21,19:19:36
0.07690900
0.03800000
0.00292254
17-05-21,19:19:36
0.07691200
0.03500000
0.00269192
17-05-21,19:19:37
0.07690700
1.23300000
0.09482633
17-05-21,19:19:37
0.07690700
0.71400000
0.05491159
17-05-21,19:19:37
0.07690800
0.03600000
0.00276868
17-05-21,19:19:37
0.07691800
0.22300000
0.01715271
17-05-21,19:19:37
0.07691900
0.28000000
0.02153732
17-05-21,19:19:37
0.07690800
0.88600000
0.06814048
17-05-21,19:19:37
0.07690800
0.53800000
0.04137650
17-05-21,19:19:37
0.07690700
0.58700000
0.04514440
17-05-21,19:19:37
0.07691600
0.03500000
0.00269206
17-05-21,19:19:37
0.07691900
0.35300000
0.02715240
17-05-21,19:19:37
0.07692600
0.29100000
0.02238546
17-05-21,19:19:37
0.07690700
0.73400000
0.05644973
17-05-21,19:19:37
0.07690800
0.05100000
0.00392230
17-05-21,19:19:37
0.07692400
0.00200000
0.00015384
17-05-21,19:19:38
0.07692900
0.00700000
0.00053850
17-05-21,19:19:38
0.07691000
0.05100000
0.00392241
17-05-21,19:19:39
0.07690300
0.02000000
0.00153806
17-05-21,19:19:39
0.07690100
0.46700000
0.03591276
17-05-21,19:19:39
0.07691900
0.05000000
0.00384595
17-05-21,19:19:39
0.07690800
0.05200000
0.00399921
17-05-21,19:19:40
0.07690700
0.16000000
0.01230512
17-05-21,19:19:40
0.07692300
0.07500000
0.00576922
17-05-21,19:19:40
0.07690900
0.07500000
0.00576817
17-05-21,19:19:40
0.07690800
0.02500000
0.00192270
17-05-21,19:19:40
0.07692200
0.10400000
0.00799988
17-05-21,19:19:40
0.07692500
0.00100000
0.00007692
17-05-21,19:19:40
0.07692700
0.00400000
0.00030770
17-05-21,19:19:41
0.07692700
0.02100000
0.00161546
17-05-21,19:19:42
0.07693200
0.01500000
0.00115398
17-05-21,19:19:42
0.07693200
0.11800000
0.00907797
17-05-21,19:19:42
0.07692700
0.03500000
0.00269244
17-05-21,19:19:42
0.07692500
0.12600000
0.00969255
17-05-21,19:19:43
0.07692500
0.02900000
0.00223082
17-05-21,19:19:44
0.07692600
2.39700000
0.18439162
17-05-21,19:19:44
0.07692500
0.16700000
0.01284647
17-05-21,19:19:44
0.07692500
0.13400000
0.01030795
17-05-21,19:19:44
0.07692300
0.16400000
0.01261537
17-05-21,19:19:44
0.07692200
3.00100000
0.23084292
17-05-21,19:19:44
0.07692200
0.81100000
0.06238374
17-05-21,19:19:45
0.07692100
0.16500000
0.01269196
17-05-21,19:19:45
0.07691200
0.06300000
0.00484545
17-05-21,19:19:46
0.07691200
0.01800000
0.00138441
17-05-21,19:19:46
0.07692000
0.10200000
0.00784584
17-05-21,19:19:46
0.07692200
0.10700000
0.00823065
17-05-21,19:19:47
0.07691900
0.11900000
0.00915336
17-05-21,19:19:48
0.07691900
1.51800000
0.11676304
17-05-21,19:19:48
0.07691700
0.59300000
0.04561178
17-05-21,19:19:48
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.07692200
1.76800000
0.13599809
0.07692500
0.14800000
0.01138490
0.07693700
1.38800000
0.10678855
0.07693800
7.65700000
0.58911426
0.07695200
0.72800000
0.05602105
0.07695500
2.52500000
0.19431137
0.07695600
10.96100000
0.84351471
0.07695700
12.64300000
0.97296735
0.07696100
0.73000000
0.05618153
0.07696700
0.02000000
0.00153934
0.07697100
3.24900000
0.25007877
0.07697300
4.82800000
0.37162564
0.07697400
7.36600000
0.56699048
0.07697800
0.61600000
0.04741844
0.07698000
0.02000000
0.00153960
0.07698300
1.38600000
0.10669843
0.07698500
13.57900000
1.04537931
0.07698700
2.08300000
0.16036392
0.07698800
9.68900000
0.74593673
0.07699000
7.47700000
0.57565423
0.07699700
0.56800000
0.04373429
0.07700000
222.67100000
17.14566700
0.07700100
1.47400000
0.11349947
0.07700400
1.20400000
0.09271281
0.07700800
2.69500000
0.20753656
0.07701600
5.21800000
0.40186948
0.07702000
0.09800000
0.00754796
0.07702300
0.00200000
0.00015404
0.07702800
0.45000000
0.03466260
0.07702900
0.25000000
0.01925725
0.07703300
0.18300000
0.01409703
0.07703400
0.02700000
0.00207991
0.07703900
0.00200000
0.00015407
0.07704100
1.48700000
0.11455996
0.07704200
0.18300000
0.01409868
0.07704400
0.18300000
0.01409905
0.07704600
0.30800000
0.02373016
0.07704800
0.00700000
0.00053933
0.07704900
0.18300000
0.01409996
0.07705000
0.09000000
0.00693450
0.07705100
5.11000000
0.39373061
0.07705400
1.07700000
0.08298715
0.07705600
0.18300000
0.01410124
0.07705700
0.02000000
0.00154114
0.07705800
0.02600000
0.00200350
0.07706600
2.66300000
0.20522675
0.07707500
8.28200000
0.63833515
0.07707600
0.53700000
0.04138981
0.07708000
0.49700000
0.03830876
0.07708100
0.01100000
0.00084789
0.07708200
0.35400000
0.02728702
0.07708500
0.00800000
0.00061668
0.07709600
0.01300000
0.00100224
0.07709800
1.20000000
0.09251760
0.07710000
0.28400000
0.02189640
0.07710400
1.05900000
0.08165313
0.07710700
0.35300000
0.02721877
0.07710800
0.18300000
0.01411076
0.07710900
0.18300000
0.01411094
0.07711000
0.35300000
0.02721983
0.07711200
0.18300000
0.01411149
0.07711600
0.18300000
0.01411222
0.07711700
3.42700000
0.26427995
0.07711800
0.35300000
0.02722265
0.07711900
0.35300000
0.02722300
0.07712400
0.35300000
0.02722477
0.07712500
0.18300000
0.01411387
0.07712800
0.18300000
0.01411442
0.07713100
10.32000000
0.79599192
0.07713200
0.02800000
0.00215969
0.07713300
0.00300000
0.00023139
0.07713400
0.02000000
0.00154268
0.07713600
0.35300000
0.02722900
0.07713700
0.00200000
0.00015427
0.07714000
0.00300000
0.00023142
0.07714100
1.00000000
0.07714100
0.07714200
6.25100000
0.48221464
0.07715000
0.14700000
0.01134105
0.07715300
0.05000000
0.00385765
0.07715400
0.02100000
0.00162023
0.07716000
0.20700000
0.01597212
0.07716300
0.01100000
0.00084879
0.07716500
0.35500000
0.02739357
0.07716900
0.01700000
0.00131187
0.07717100
0.20900000
0.01612873
0.07717500
0.00700000
0.00054022
0.07717700
0.00700000
0.00054023
0.07717800
0.02000000
0.00154356
0.07718500
0.33000000
0.02547105
0.07718800
10.00000000
0.77188000
0.07719100
0.05400000
0.00416831
0.07719200
0.12300000
0.00949461
0.07719700
1.20000000
0.09263640
0.07720000
0.26600000
0.02053520
0.07720200
0.00700000
0.00054041
0.07720600
3.70000000
0.28566220
0.07720700
0.00600000
0.00046324
0.07721100
3.92400000
0.30297596
0.07721300
0.01700000
0.00131262
0.07721900
0.05400000
0.00416982
0.07699500 1.485 %
0.07691100
0.05100000
0.00392246
0.07690900
0.86600000
0.06660319
0.07690800
5.67100000
0.43614526
0.07690500
0.26200000
0.02014911
0.07690200
1.23100000
0.09466636
0.07690100
1.09000000
0.08382209
0.07690000
0.00800000
0.00061520
0.07689900
0.05200000
0.00399874
0.07689700
1.99700000
0.15356330
0.07688900
0.00800000
0.00061511
0.07688700
0.68000000
0.05228316
0.07688600
2.59500000
0.19951917
0.07688500
7.41300000
0.56994850
0.07688300
0.97800000
0.07519157
0.07688000
0.16400000
0.01260832
0.07687900
1.83100000
0.14076544
0.07687800
5.23000000
0.40207194
0.07687700
2.66200000
0.20464657
0.07687100
2.60000000
0.19986460
0.07687000
1.47400000
0.11330638
0.07686800
7.74000000
0.59495832
0.07686300
0.27700000
0.02129105
0.07685900
0.01000000
0.00076859
0.07685000
0.19200000
0.01475520
0.07684900
4.38900000
0.33729026
0.07684800
11.75400000
0.90327139
0.07684700
0.39400000
0.03027771
0.07684400
7.44200000
0.57187304
0.07684200
0.00300000
0.00023052
0.07683900
0.61600000
0.04733282
0.07683700
0.00200000
0.00015367
0.07683600
0.33000000
0.02535588
0.07683400
0.41400000
0.03180927
0.07683100
0.03700000
0.00284274
0.07682800
3.04300000
0.23378760
0.07682700
2.31200000
0.17762402
0.07682600
0.02000000
0.00153652
0.07682400
0.06700000
0.00514720
0.07682300
0.00200000
0.00015364
0.07682100
0.16800000
0.01290592
0.07682000
0.63000000
0.04839660
0.07681800
0.37500000
0.02880675
0.07681400
0.02700000
0.00207397
0.07681200
0.00400000
0.00030724
0.07681100
0.00400000
0.00030724
0.07681000
0.01800000
0.00138258
0.07680900
5.16600000
0.39679529
0.07680800
0.00700000
0.00053765
0.07680500
0.01600000
0.00122888
0.07680100
0.00300000
0.00023040
0.07680000
0.17600000
0.01351680
0.07679700
0.00900000
0.00069117
0.07679600
0.04000000
0.00307184
0.07679500
0.03300000
0.00253423
0.07679400
0.04400000
0.00337893
0.07679200
0.27100000
0.02081063
0.07679000
0.00400000
0.00030716
0.07678900
0.71300000
0.05475055
0.07678700
0.00700000
0.00053750
0.07678600
0.18300000
0.01405183
0.07678400
0.00900000
0.00069105
0.07678300
0.00700000
0.00053748
0.07678100
0.17900000
0.01374379
0.07678000
0.00300000
0.00023034
0.07677900
0.17300000
0.01328276
0.07677500
0.00300000
0.00023032
0.07677400
0.00200000
0.00015354
0.07677100
0.00300000
0.00023031
0.07677000
0.01100000
0.00084447
0.07676800
10.32600000
0.79270636
0.07676700
0.00200000
0.00015353
0.07676400
0.00900000
0.00069087
0.07676300
0.01200000
0.00092115
0.07676200
0.03000000
0.00230286
0.07675900
2.25300000
0.17293802
0.07675800
0.19100000
0.01466077
0.07675700
0.93900000
0.07207482
0.07675600
0.12700000
0.00974801
0.07675500
2.21600000
0.17008908
0.07675400
0.07500000
0.00575655
0.07675300
0.12300000
0.00944061
0.07675100
0.00300000
0.00023025
0.07675000
0.39400000
0.03023950
0.07674900
0.02300000
0.00176522
0.07674700
0.00300000
0.00023024
0.07674500
0.33200000
0.02547934
0.07674400
0.01900000
0.00145813
0.07674300
6.33400000
0.48609016
0.07674000
0.59300000
0.04550682
0.07673900
0.14900000
0.01143411
0.07673800
0.03400000
0.00260909
0.07673700
0.68700000
0.05271831
0.07673600
2.08500000
0.15999456
0.07673500
0.33300000
0.02555275
0.07673400
0.44400000
0.03406989
0.07673300
0.59500000
0.04565613
0.07673200
0.18300000
0.01404195
0.07673000
0.00400000
0.00030692
0.07672900
0.05000000
0.00383645
0.07672800
0.01700000
0.00130437