ETH/BTC

Last Price
0.06230600 BTC

24H Volume
130236.05800000 ETH

24H Change
5.34 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06230600 5.336 130236.05800000
LTC/BTC 0.00351000 1.533 68504.25000000
LINK/BTC 0.00054542 3.993 1352812.00000000
BAT/BTC 0.00001630 3.558 7577860.00000000
DAI/BTC 0.00008966 -0.994 492587.00000000
XRP/BTC 0.00001822 1.054 33680889.00000000
BTC/USDT 41491.21000000 -0.009 42316.18817800
ETH/USDT 2585.04000000 5.318 627581.06474000
LTC/USDT 145.70000000 1.597 425059.21425000
BAT/USDT 0.67750000 3.593 33528238.15000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 0.75560000 0.922 393375467.07999998
FTM/USDT 0.25882000 2.292 81309433.70000000
ZIL/USDT 0.08435000 1.37 306846268.80000001
RSR/USDT 0.03304000 5.156 417178429.19999999
TWT/USDT 0.38960000 3.397 15470498.56000000
BTT/USDT 0.00293580 3.64 13093462810.00000000
WRX/USDT 1.12440000 0.438 6407515.26000000
CRV/USDT 1.72500000 1.65 10607049.47000000
VET/USDT 0.08933000 1.304 742846516.50000000
ONE/USDT 0.08143000 6.389 146887187.69999999
BNB/USDT 338.59000000 2.665 1370418.23660000
TKO/USDT 1.59700000 2.045 5199651.86000000
REEF/USDT 0.01601900 5.918 877987528.00000000
DATA/USDT 0.10209000 -2.595 71671460.30000000
PERL/USDT 0.06460000 0.42 13992383.20000000
LINK/ETH 0.00875800 -1.196 201744.04000000
BAT/ETH 0.00026172 -1.746 365192.00000000
XRP/ETH 0.00029224 -4.199 9085142.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 41473.75400000 -0.09 233.23910925
BAT/USD 0.67687000 6.65 137016.37004966
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.06231300
0.03500000
0.00218095
01-08-21,13:34:20
0.06231300
2.97500000
0.18538117
01-08-21,13:34:20
0.06231300
1.99100000
0.12406518
01-08-21,13:34:20
0.06231300
0.02500000
0.00155782
01-08-21,13:34:21
0.06231300
2.97700000
0.18550580
01-08-21,13:34:21
0.06231300
1.02300000
0.06374619
01-08-21,13:34:21
0.06231300
1.55700000
0.09702134
01-08-21,13:34:21
0.06231300
1.38900000
0.08655275
01-08-21,13:34:21
0.06231300
0.36200000
0.02255730
01-08-21,13:34:24
0.06231300
3.18600000
0.19852921
01-08-21,13:34:25
0.06231300
1.92200000
0.11976558
01-08-21,13:34:25
0.06231300
1.93300000
0.12045102
01-08-21,13:34:25
0.06231300
0.00700000
0.00043619
01-08-21,13:34:25
0.06231300
0.74100000
0.04617393
01-08-21,13:34:25
0.06231400
0.00700000
0.00043619
01-08-21,13:34:25
0.06231300
0.62700000
0.03907025
01-08-21,13:34:26
0.06230700
0.19600000
0.01221217
01-08-21,13:34:26
0.06230700
0.45800000
0.02853660
01-08-21,13:34:26
0.06231600
0.75900000
0.04729784
01-08-21,13:34:28
0.06231500
0.97800000
0.06094407
01-08-21,13:34:28
0.06231500
1.52200000
0.09484343
01-08-21,13:34:28
0.06231100
1.90900000
0.11895169
01-08-21,13:34:28
0.06231500
0.00200000
0.00012463
01-08-21,13:34:28
0.06231200
0.32000000
0.01993984
01-08-21,13:34:30
0.06231100
0.03300000
0.00205626
01-08-21,13:34:31
0.06231000
1.11400000
0.06941334
01-08-21,13:34:32
0.06231100
4.41800000
0.27528999
01-08-21,13:34:33
0.06231400
0.25700000
0.01601469
01-08-21,13:34:34
0.06231400
0.35500000
0.02212147
01-08-21,13:34:34
0.06231400
1.19300000
0.07434060
01-08-21,13:34:34
0.06231400
0.45200000
0.02816592
01-08-21,13:34:34
0.06231500
0.00600000
0.00037389
01-08-21,13:34:35
0.06231600
0.66300000
0.04131550
01-08-21,13:34:36
0.06231600
0.16000000
0.00997056
01-08-21,13:34:37
0.06231500
0.40000000
0.02492600
01-08-21,13:34:37
0.06231500
2.07200000
0.12911668
01-08-21,13:34:37
0.06231500
0.50000000
0.03115750
01-08-21,13:34:37
0.06231600
0.66300000
0.04131550
01-08-21,13:34:38
0.06231500
0.02400000
0.00149556
01-08-21,13:34:38
0.06231600
0.13900000
0.00866192
01-08-21,13:34:39
0.06231600
0.03200000
0.00199411
01-08-21,13:34:39
0.06231500
0.19900000
0.01240068
01-08-21,13:34:40
0.06231500
0.02600000
0.00162019
01-08-21,13:34:40
0.06231600
0.10700000
0.00666781
01-08-21,13:34:42
0.06231600
0.10700000
0.00666781
01-08-21,13:34:44
0.06231500
0.10200000
0.00635613
01-08-21,13:34:44
0.06231400
0.36700000
0.02286923
01-08-21,13:34:45
0.06231500
0.00500000
0.00031157
01-08-21,13:34:45
0.06231400
1.57000000
0.09783298
01-08-21,13:34:45
0.06231400
1.65300000
0.10300504
01-08-21,13:34:46
0.06231400
0.36200000
0.02255766
01-08-21,13:34:46
0.06231400
0.12800000
0.00797619
01-08-21,13:34:47
0.06231400
3.01200000
0.18768976
01-08-21,13:34:48
0.06231400
0.86100000
0.05365235
01-08-21,13:34:48
0.06231400
0.14800000
0.00922247
01-08-21,13:34:48
0.06231400
2.50000000
0.15578500
01-08-21,13:34:48
0.06231400
0.23000000
0.01433222
01-08-21,13:34:48
0.06231400
17.49400000
1.09012111
01-08-21,13:34:48
0.06230100
0.43800000
0.02728783
01-08-21,13:34:48
0.06230200
0.00700000
0.00043611
01-08-21,13:34:48
0.06230500
0.09200000
0.00573206
01-08-21,13:34:48
0.06230500
0.23900000
0.01489089
01-08-21,13:34:48
0.06230300
0.00900000
0.00056072
01-08-21,13:34:51
0.06230100
0.08000000
0.00498408
01-08-21,13:34:53
0.06230000
0.24600000
0.01532580
01-08-21,13:34:53
0.06230000
2.01900000
0.12578370
01-08-21,13:34:54
0.06230100
2.02700000
0.12628412
01-08-21,13:34:54
0.06230000
0.22700000
0.01414210
01-08-21,13:34:54
0.06230000
0.56600000
0.03526180
01-08-21,13:34:55
0.06230000
0.24600000
0.01532580
01-08-21,13:34:57
0.06230000
0.44600000
0.02778580
01-08-21,13:34:57
0.06230100
6.50000000
0.40495650
01-08-21,13:34:57
0.06230600
0.11400000
0.00710288
01-08-21,13:35:01
0.06230600
0.50000000
0.03115300
01-08-21,13:35:01
0.06230600
0.08000000
0.00498448
01-08-21,13:35:02
0.06230600
0.18400000
0.01146430
01-08-21,13:35:02
0.06230600
0.01600000
0.00099689
01-08-21,13:35:03
0.06230600
0.00600000
0.00037383
01-08-21,13:35:04
0.06230600
0.00800000
0.00049844
01-08-21,13:35:04
0.06230600
2.00000000
0.12461200
01-08-21,13:35:05
0.06230800
0.00700000
0.00043615
01-08-21,13:35:09
0.06231500
0.37300000
0.02324349
01-08-21,13:35:10
0.06230500
0.09600000
0.00598128
01-08-21,13:35:10
0.06230400
0.61500000
0.03831696
01-08-21,13:35:10
0.06230400
0.48600000
0.03027974
01-08-21,13:35:10
0.06230400
1.20100000
0.07482710
01-08-21,13:35:10
0.06230000
3.01000000
0.18752300
01-08-21,13:35:10
0.06230000
0.03300000
0.00205590
01-08-21,13:35:11
0.06230000
2.00000000
0.12460000
01-08-21,13:35:11
0.06230100
0.45300000
0.02822235
01-08-21,13:35:12
0.06230100
0.14100000
0.00878444
01-08-21,13:35:12
0.06230100
1.37000000
0.08535237
01-08-21,13:35:14
0.06230000
0.01300000
0.00080990
01-08-21,13:35:15
0.06230000
0.06400000
0.00398720
01-08-21,13:35:15
0.06230000
1.04900000
0.06535270
01-08-21,13:35:15
0.06230000
0.58000000
0.03613400
01-08-21,13:35:15
0.06230000
0.78800000
0.04909240
01-08-21,13:35:16
0.06230000
0.10700000
0.00666610
01-08-21,13:35:16
0.06230000
0.10400000
0.00647920
01-08-21,13:35:16
0.06230000
0.10200000
0.00635460
01-08-21,13:35:16
0.06230000
0.09500000
0.00591850
01-08-21,13:35:16
0.06230000
0.28400000
0.01769320
01-08-21,13:35:16
0.06230000
0.00900000
0.00056070
01-08-21,13:35:16
0.06230000
0.25000000
0.01557500
01-08-21,13:35:16
0.06230000
0.48200000
0.03002860
01-08-21,13:35:16
0.06230000
0.15000000
0.00934500
01-08-21,13:35:16
0.06230100
0.01600000
0.00099681
01-08-21,13:35:17
0.06230000
1.83500000
0.11432050
01-08-21,13:35:17
0.06229200
0.50000000
0.03114600
01-08-21,13:35:18
0.06229100
2.20000000
0.13704020
01-08-21,13:35:21
0.06229100
3.09600000
0.19285293
01-08-21,13:35:21
0.06229100
2.43000000
0.15136713
01-08-21,13:35:21
0.06229100
0.06000000
0.00373746
01-08-21,13:35:22
0.06229100
0.23100000
0.01438922
01-08-21,13:35:23
0.06229100
0.01700000
0.00105894
01-08-21,13:35:23
0.06229100
0.05800000
0.00361287
01-08-21,13:35:23
0.06229100
0.01900000
0.00118352
01-08-21,13:35:23
0.06229100
0.14800000
0.00921906
01-08-21,13:35:23
0.06229100
0.33400000
0.02080519
01-08-21,13:35:24
0.06229100
0.50000000
0.03114550
01-08-21,13:35:25
0.06229100
2.71800000
0.16930693
01-08-21,13:35:26
0.06229100
3.09900000
0.19303980
01-08-21,13:35:26
0.06229100
0.17200000
0.01071405
01-08-21,13:35:26
0.06229100
0.00200000
0.00012458
01-08-21,13:35:29
0.06229200
0.01300000
0.00080979
01-08-21,13:35:33
0.06229100
1.01600000
0.06328765
01-08-21,13:35:34
0.06229100
1.90800000
0.11885122
01-08-21,13:35:34
0.06229100
0.15000000
0.00934365
01-08-21,13:35:34
0.06229100
0.02400000
0.00149498
01-08-21,13:35:34
0.06229100
0.45800000
0.02852927
01-08-21,13:35:34
0.06229100
0.38900000
0.02423119
01-08-21,13:35:35
0.06229200
0.00600000
0.00037375
01-08-21,13:35:35
0.06229100
2.98700000
0.18606321
01-08-21,13:35:35
0.06229100
0.60000000
0.03737460
01-08-21,13:35:35
0.06229100
0.38600000
0.02404432
01-08-21,13:35:36
0.06229100
0.53400000
0.03326339
01-08-21,13:35:37
0.06229100
0.03600000
0.00224247
01-08-21,13:35:38
0.06229100
1.13300000
0.07057570
01-08-21,13:35:39
0.06229200
0.03200000
0.00199334
01-08-21,13:35:42
0.06229100
0.50000000
0.03114550
01-08-21,13:35:47
0.06229100
0.18400000
0.01146154
01-08-21,13:35:48
0.06229100
0.41100000
0.02560160
01-08-21,13:35:49
0.06229100
0.00400000
0.00024916
01-08-21,13:35:52
0.06229100
0.17900000
0.01115008
01-08-21,13:35:52
0.06229100
0.17900000
0.01115008
01-08-21,13:35:53
0.06229100
3.02100000
0.18818111
01-08-21,13:35:53
0.06229100
3.17200000
0.19758705
01-08-21,13:35:53
0.06229100
1.25000000
0.07786375
01-08-21,13:35:53
0.06229100
0.24500000
0.01526129
01-08-21,13:35:53
0.06229100
1.15000000
0.07163465
01-08-21,13:35:53
0.06228900
0.07800000
0.00485854
01-08-21,13:35:53
0.06228900
0.07800000
0.00485854
01-08-21,13:35:53
0.06228600
0.07800000
0.00485830
01-08-21,13:35:55
0.06228500
1.19400000
0.07436829
01-08-21,13:35:56
0.06228500
0.55800000
0.03475503
01-08-21,13:35:56
0.06228500
0.65900000
0.04104581
01-08-21,13:35:56
0.06228500
0.92600000
0.05767591
01-08-21,13:35:57
0.06228500
0.01900000
0.00118341
01-08-21,13:35:57
0.06228500
0.06800000
0.00423538
01-08-21,13:35:57
0.06228500
0.02200000
0.00137027
01-08-21,13:35:57
0.06228500
1.19400000
0.07436829
01-08-21,13:35:58
0.06228500
1.19400000
0.07436829
01-08-21,13:36:00
0.06228500
0.05400000
0.00336339
01-08-21,13:36:01
0.06228500
0.41100000
0.02559913
01-08-21,13:36:01
0.06228500
3.36200000
0.20940217
01-08-21,13:36:01
0.06228500
3.34700000
0.20846789
01-08-21,13:36:01
0.06228500
0.40300000
0.02510085
01-08-21,13:36:01
0.06228500
0.08000000
0.00498280
01-08-21,13:36:01
0.06228500
0.61500000
0.03830527
01-08-21,13:36:01
0.06228500
0.49800000
0.03101793
01-08-21,13:36:01
0.06228500
0.35000000
0.02179975
01-08-21,13:36:01
0.06228500
20.04600000
1.24856511
01-08-21,13:36:01
0.06227400
0.25000000
0.01556850
01-08-21,13:36:01
0.06227700
0.16000000
0.00996432
01-08-21,13:36:01
0.06227400
2.40000000
0.14945760
01-08-21,13:36:03
0.06227400
2.40000000
0.14945760
01-08-21,13:36:03
0.06227400
0.32100000
0.01998995
01-08-21,13:36:04
0.06227400
0.55500000
0.03456207
01-08-21,13:36:04
0.06227400
0.01600000
0.00099638
01-08-21,13:36:04
0.06227500
0.22300000
0.01388732
01-08-21,13:36:05
0.06227500
0.12000000
0.00747300
01-08-21,13:36:05
0.06227400
0.64800000
0.04035355
01-08-21,13:36:07
0.06227400
0.15000000
0.00934110
01-08-21,13:36:07
0.06227500
0.22400000
0.01394960
01-08-21,13:36:07
0.06227400
0.03200000
0.00199276
01-08-21,13:36:07
0.06227500
0.11900000
0.00741072
01-08-21,13:36:07
0.06227500
0.22400000
0.01394960
01-08-21,13:36:08
0.06227500
0.11900000
0.00741072
01-08-21,13:36:08
0.06227400
0.50000000
0.03113700
01-08-21,13:36:09
0.06227400
0.01100000
0.00068501
01-08-21,13:36:09
0.06227800
0.01000000
0.00062278
01-08-21,13:36:10
0.06227800
0.19300000
0.01201965
01-08-21,13:36:10
0.06227800
0.00600000
0.00037366
01-08-21,13:36:11
0.06227800
0.18400000
0.01145915
01-08-21,13:36:11
0.06227500
35.00000000
2.17962500
01-08-21,13:36:11
0.06227400
0.03600000
0.00224186
01-08-21,13:36:12
0.06227400
0.00300000
0.00018682
01-08-21,13:36:12
0.06227400
0.74800000
0.04658095
01-08-21,13:36:12
0.06227400
1.71400000
0.10673763
01-08-21,13:36:12
0.06227400
3.36300000
0.20942746
01-08-21,13:36:12
0.06227400
0.12200000
0.00759742
01-08-21,13:36:12
0.06227400
2.09800000
0.13065085
01-08-21,13:36:12
0.06227300
0.16000000
0.00996368
01-08-21,13:36:12
0.06226900
0.16000000
0.00996304
01-08-21,13:36:12
0.06226800
2.20000000
0.13698960
01-08-21,13:36:12
0.06226600
3.49200000
0.21743287
01-08-21,13:36:13
0.06226500
0.10000000
0.00622650
01-08-21,13:36:14
0.06226600
0.02200000
0.00136985
01-08-21,13:36:15
0.06226700
0.38800000
0.02415959
01-08-21,13:36:16
0.06226900
2.50000000
0.15567250
01-08-21,13:36:16
0.06226900
0.17600000
0.01095934
01-08-21,13:36:16
0.06227400
0.02300000
0.00143230
01-08-21,13:36:16
0.06227400
0.03800000
0.00236641
01-08-21,13:36:17
0.06228200
0.10300000
0.00641504
01-08-21,13:36:17
0.06228100
3.02000000
0.18808862
01-08-21,13:36:17
0.06228200
0.91500000
0.05698803
01-08-21,13:36:17
0.06228300
0.13500000
0.00840820
01-08-21,13:36:17
0.06227800
0.38800000
0.02416386
01-08-21,13:36:18
0.06228300
1.34600000
0.08383291
01-08-21,13:36:18
0.06228500
0.00200000
0.00012457
01-08-21,13:36:18
0.06228600
0.05700000
0.00355030
01-08-21,13:36:19
0.06228700
0.05600000
0.00348807
01-08-21,13:36:20
0.06228600
0.10400000
0.00647774
01-08-21,13:36:21
0.06228600
0.38200000
0.02379325
01-08-21,13:36:23
0.06228600
0.18400000
0.01146062
01-08-21,13:36:25
0.06229000
0.00500000
0.00031145
01-08-21,13:36:25
0.06229100
0.09500000
0.00591764
01-08-21,13:36:26
0.06229100
0.04800000
0.00298996
01-08-21,13:36:26
0.06229100
0.13600000
0.00847157
01-08-21,13:36:26
0.06228700
0.08000000
0.00498296
01-08-21,13:36:26
0.06228700
0.17100000
0.01065107
01-08-21,13:36:26
0.06227700
0.34800000
0.02167239
01-08-21,13:36:26
0.06228300
0.08000000
0.00498264
01-08-21,13:36:27
0.06227800
35.00000000
2.17973000
01-08-21,13:36:29
0.06227800
0.00200000
0.00012455
01-08-21,13:36:29
0.06227800
0.02800000
0.00174378
01-08-21,13:36:29
0.06227300
0.10000000
0.00622730
01-08-21,13:36:29
0.06227900
0.45900000
0.02858606
01-08-21,13:36:30
0.06227800
0.53100000
0.03306961
01-08-21,13:36:31
0.06227800
0.50000000
0.03113900
01-08-21,13:36:32
0.06227800
1.90000000
0.11832820
01-08-21,13:36:33
0.06228100
0.05800000
0.00361229
01-08-21,13:36:33
0.06228000
0.25300000
0.01575684
01-08-21,13:36:33
0.06227900
0.09800000
0.00610334
01-08-21,13:36:34
0.06227800
0.15100000
0.00940397
01-08-21,13:36:34
0.06227900
0.10100000
0.00629017
01-08-21,13:36:34
0.06227900
0.00500000
0.00031139
01-08-21,13:36:36
0.06228100
0.09300000
0.00579213
01-08-21,13:36:36
0.06228300
0.00400000
0.00024913
01-08-21,13:36:38
0.06228200
0.08800000
0.00548081
01-08-21,13:36:39
0.06228200
0.09700000
0.00604135
01-08-21,13:36:45
0.06227900
0.03200000
0.00199292
01-08-21,13:36:45
0.06228000
35.00000000
2.17980000
01-08-21,13:36:45
0.06227900
0.48600000
0.03026759
01-08-21,13:36:48
0.06227800
0.00200000
0.00012455
01-08-21,13:36:50
0.06227800
0.14800000
0.00921714
01-08-21,13:36:52
0.06228300
0.14400000
0.00896875
01-08-21,13:36:52
0.06228600
0.19700000
0.01227034
01-08-21,13:36:52
0.06228300
0.00900000
0.00056054
01-08-21,13:36:52
0.06228300
0.18400000
0.01146007
01-08-21,13:36:52
0.06228300
0.03400000
0.00211762
01-08-21,13:36:52
0.06228300
0.38700000
0.02410352
01-08-21,13:36:53
0.06228400
0.49000000
0.03051916
01-08-21,13:36:54
0.06228400
0.49000000
0.03051916
01-08-21,13:36:55
0.06228300
0.50000000
0.03114150
01-08-21,13:36:55
0.06228300
2.01200000
0.12531339
01-08-21,13:36:57
0.06228300
0.01600000
0.00099652
01-08-21,13:36:57
0.06228300
1.88300000
0.11727888
01-08-21,13:36:58
0.06228400
2.41600000
0.15047814
01-08-21,13:36:59
0.06228400
0.02700000
0.00168166
01-08-21,13:36:59
0.06228400
0.70600000
0.04397250
01-08-21,13:37:00
0.06229200
0.00700000
0.00043604
01-08-21,13:37:00
0.06229200
0.00200000
0.00012458
01-08-21,13:37:01
0.06229100
0.31300000
0.01949708
01-08-21,13:37:01
0.06229100
0.06500000
0.00404891
01-08-21,13:37:02
0.06228600
0.01300000
0.00080971
01-08-21,13:37:02
0.06228900
0.07100000
0.00442251
01-08-21,13:37:04
0.06228600
0.17400000
0.01083776
01-08-21,13:37:04
0.06228700
0.32100000
0.01999412
01-08-21,13:37:05
0.06228500
0.00200000
0.00012457
01-08-21,13:37:05
0.06228900
0.07500000
0.00467167
01-08-21,13:37:06
0.06228800
0.00800000
0.00049830
01-08-21,13:37:07
0.06229100
0.00800000
0.00049832
01-08-21,13:37:08
0.06229100
0.00800000
0.00049832
01-08-21,13:37:09
0.06227900
0.40100000
0.02497387
01-08-21,13:37:11
0.06228700
0.03100000
0.00193089
01-08-21,13:37:12
0.06228900
0.50000000
0.03114450
01-08-21,13:37:16
0.06228900
0.05000000
0.00311445
01-08-21,13:37:17
0.06228200
0.00700000
0.00043597
01-08-21,13:37:19
0.06228200
0.00800000
0.00049825
01-08-21,13:37:19
0.06228100
3.49000000
0.21736069
01-08-21,13:37:19
0.06228100
0.54100000
0.03369402
01-08-21,13:37:19
0.06228100
0.07700000
0.00479563
01-08-21,13:37:19
0.06228100
0.81100000
0.05050989
01-08-21,13:37:20
0.06228100
0.08100000
0.00504476
01-08-21,13:37:20
0.06227400
0.53600000
0.03337886
01-08-21,13:37:20
0.06227200
0.29200000
0.01818342
01-08-21,13:37:21
0.06227200
0.29300000
0.01824569
01-08-21,13:37:21
0.06227300
13.98000000
0.87057654
01-08-21,13:37:24
0.06227400
0.57300000
0.03568300
01-08-21,13:37:24
0.06227500
0.04000000
0.00249100
01-08-21,13:37:24
0.06227400
2.00000000
0.12454800
01-08-21,13:37:26
0.06227500
0.18800000
0.01170770
01-08-21,13:37:26
0.06227500
0.14100000
0.00878077
01-08-21,13:37:27
0.06227500
1.13500000
0.07068212
01-08-21,13:37:27
0.06227500
0.84900000
0.05287147
01-08-21,13:37:29
0.06228800
0.27600000
0.01719148
01-08-21,13:37:29
0.06228800
0.58300000
0.03631390
01-08-21,13:37:29
0.06229000
0.20000000
0.01245800
01-08-21,13:37:30
0.06229000
1.49100000
0.09287439
01-08-21,13:37:30
0.06228500
0.02500000
0.00155712
01-08-21,13:37:30
0.06228500
0.02900000
0.00180626
01-08-21,13:37:30
0.06229100
0.02000000
0.00124582
01-08-21,13:37:31
0.06229100
0.58000000
0.03612878
01-08-21,13:37:31
0.06229200
1.30600000
0.08135335
01-08-21,13:37:32
0.06228500
0.02400000
0.00149484
01-08-21,13:37:35
0.06228500
0.02400000
0.00149484
01-08-21,13:37:36
0.06229100
0.10000000
0.00622910
01-08-21,13:37:37
0.06227900
0.50000000
0.03113950
01-08-21,13:37:38
0.06227900
0.13700000
0.00853222
01-08-21,13:37:39
0.06228000
0.70600000
0.04396968
01-08-21,13:37:39
0.06227900
0.04000000
0.00249116
01-08-21,13:37:39
0.06227400
1.29500000
0.08064483
01-08-21,13:37:41
0.06228800
0.06500000
0.00404872
01-08-21,13:37:45
0.06228800
0.02400000
0.00149491
01-08-21,13:37:45
0.06228800
0.01100000
0.00068516
01-08-21,13:37:45
0.06229100
0.01700000
0.00105894
01-08-21,13:37:46
0.06229200
0.02400000
0.00149500
01-08-21,13:37:46
0.06229100
0.00800000
0.00049832
01-08-21,13:37:46
0.06229100
0.05200000
0.00323913
01-08-21,13:37:46
0.06229100
0.03200000
0.00199331
01-08-21,13:37:46
0.06229400
0.09200000
0.00573104
01-08-21,13:37:47
0.06229400
0.05300000
0.00330158
01-08-21,13:37:48
0.06229500
0.26400000
0.01644588
01-08-21,13:37:51
0.06229900
2.00000000
0.12459800
01-08-21,13:37:53
0.06229900
1.02000000
0.06354498
01-08-21,13:37:54
0.06229900
0.00900000
0.00056069
01-08-21,13:37:54
0.06230100
0.37600000
0.02342517
01-08-21,13:37:57
0.06230300
0.01000000
0.00062303
01-08-21,13:37:57
0.06230300
0.01100000
0.00068533
01-08-21,13:37:58
0.06230200
1.21700000
0.07582153
01-08-21,13:37:59
0.06230200
0.19000000
0.01183738
01-08-21,13:38:00
0.06230300
0.00300000
0.00018690
01-08-21,13:38:00
0.06229800
0.46600000
0.02903086
01-08-21,13:38:00
0.06229100
0.19000000
0.01183529
01-08-21,13:38:02
0.06229200
0.05200000
0.00323918
01-08-21,13:38:02
0.06229200
0.19000000
0.01183548
01-08-21,13:38:02
0.06229900
0.50000000
0.03114950
01-08-21,13:38:02
0.06230000
0.00600000
0.00037380
01-08-21,13:38:03
0.06229700
0.42500000
0.02647622
01-08-21,13:38:09
0.06229800
0.24200000
0.01507611
01-08-21,13:38:13
0.06229900
0.03900000
0.00242966
01-08-21,13:38:13
0.06229800
0.14000000
0.00872172
01-08-21,13:38:14
0.06229800
0.42800000
0.02666354
01-08-21,13:38:14
0.06229600
0.02000000
0.00124592
01-08-21,13:38:17
0.06229000
1.00800000
0.06278832
01-08-21,13:38:19
0.06229400
0.50000000
0.03114700
01-08-21,13:38:24
0.06229600
0.00200000
0.00012459
01-08-21,13:38:28
0.06229900
0.65700000
0.04093044
01-08-21,13:38:30
0.06230000
0.08700000
0.00542010
01-08-21,13:38:32
0.06230000
0.07100000
0.00442330
01-08-21,13:38:32
0.06229800
0.02100000
0.00130825
01-08-21,13:38:35
0.06229900
0.00500000
0.00031149
01-08-21,13:38:38
0.06230100
0.00600000
0.00037380
01-08-21,13:38:39
0.06230300
0.32100000
0.01999926
01-08-21,13:38:39
0.06230300
0.20000000
0.01246060
01-08-21,13:38:39
0.06230300
0.80200000
0.04996700
01-08-21,13:38:39
0.06230300
0.10600000
0.00660411
01-08-21,13:38:39
0.06230500
0.00200000
0.00012461
01-08-21,13:38:42
0.06230400
0.10000000
0.00623040
01-08-21,13:38:43
0.06230400
0.01700000
0.00105916
01-08-21,13:38:45
0.06230500
0.12600000
0.00785043
01-08-21,13:38:45
0.06230400
0.02500000
0.00155760
01-08-21,13:38:46
0.06230400
0.12600000
0.00785030
01-08-21,13:38:47
0.06230400
0.50000000
0.03115200
01-08-21,13:38:47
0.06230400
0.00300000
0.00018691
01-08-21,13:38:48
0.06229700
0.12600000
0.00784942
01-08-21,13:38:50
0.06229800
0.18400000
0.01146283
01-08-21,13:38:51
0.06229800
0.50800000
0.03164738
01-08-21,13:38:52
0.06229800
0.48500000
0.03021453
01-08-21,13:38:52
0.06229800
0.74200000
0.04622511
01-08-21,13:38:52
0.06229800
0.99300000
0.06186191
01-08-21,13:38:52
0.06230000
0.38800000
0.02417240
01-08-21,13:38:52
0.06230100
0.87200000
0.05432647
01-08-21,13:38:52
0.06230100
0.93200000
0.05806453
01-08-21,13:38:52
0.06230700
6.69500000
0.41714536
01-08-21,13:38:52
0.06231500
0.00300000
0.00018694
01-08-21,13:38:52
0.06231700
0.26600000
0.01657632
01-08-21,13:38:52
0.06231700
3.58200000
0.22321949
01-08-21,13:38:52
0.06231800
2.22600000
0.13871986
01-08-21,13:38:53
0.06232300
0.04700000
0.00292918
01-08-21,13:38:53
0.06232400
0.48500000
0.03022714
01-08-21,13:38:53
0.06232400
0.48500000
0.03022714
01-08-21,13:38:53
0.06232400
2.80500000
0.17481882
01-08-21,13:38:53
0.06232500
0.17600000
0.01096920
01-08-21,13:38:54
0.06232600
0.48500000
0.03022811
01-08-21,13:38:54
0.06232400
0.50800000
0.03166059
01-08-21,13:38:54
0.06232400
0.48500000
0.03022714
01-08-21,13:38:54
0.06232700
0.44700000
0.02786016
01-08-21,13:38:54
0.06232700
1.76400000
0.10994482
01-08-21,13:38:54
0.06232400
0.37300000
0.02324685
01-08-21,13:38:55
0.06232300
0.07300000
0.00454957
01-08-21,13:38:55
0.06232300
0.48500000
0.03022665
01-08-21,13:38:55
0.06232000
0.48500000
0.03022520
01-08-21,13:38:55
0.06231100
1.06100000
0.06611197
01-08-21,13:38:56
0.06231100
1.00000000
0.06231100
01-08-21,13:38:56
0.06231100
0.53100000
0.03308714
01-08-21,13:38:56
0.06230500
0.02700000
0.00168223
01-08-21,13:38:56
0.06229900
0.07200000
0.00448552
01-08-21,13:38:57
0.06229200
0.01500000
0.00093438
01-08-21,13:38:57
0.06229600
0.04700000
0.00292791
01-08-21,13:38:58
0.06229500
1.06100000
0.06609499
01-08-21,13:39:00
0.06229100
0.94600000
0.05892728
01-08-21,13:39:00
0.06229100
3.09900000
0.19303980
01-08-21,13:39:00
0.06229100
0.13600000
0.00847157
01-08-21,13:39:00
0.06229100
0.61900000
0.03855812
01-08-21,13:39:00
0.06229100
0.00200000
0.00012458
01-08-21,13:39:00
0.06229000
0.01600000
0.00099664
01-08-21,13:39:02
0.06229000
0.00800000
0.00049832
01-08-21,13:39:03
0.06229000
0.00900000
0.00056061
01-08-21,13:39:04
0.06229000
0.22800000
0.01420212
01-08-21,13:39:04
0.06229000
1.53300000
0.09549057
01-08-21,13:39:04
0.06229000
0.07200000
0.00448488
01-08-21,13:39:05
0.06229000
2.19800000
0.13691342
01-08-21,13:39:05
0.06228400
0.01700000
0.00105882
01-08-21,13:39:05
0.06228400
0.00600000
0.00037370
01-08-21,13:39:06
0.06228500
0.50000000
0.03114250
01-08-21,13:39:10
0.06228500
0.00600000
0.00037371
01-08-21,13:39:11
0.06228600
0.14000000
0.00872004
01-08-21,13:39:12
0.06227900
0.01500000
0.00093418
01-08-21,13:39:14
0.06227800
8.46800000
0.52737010
01-08-21,13:39:15
0.06227200
0.01500000
0.00093408
01-08-21,13:39:15
0.06227200
0.00700000
0.00043590
01-08-21,13:39:15
0.06227200
0.18400000
0.01145804
01-08-21,13:39:15
0.06227200
0.55900000
0.03481004
01-08-21,13:39:15
0.06227400
0.42300000
0.02634190
01-08-21,13:39:16
0.06227200
7.39300000
0.46037689
01-08-21,13:39:16
0.06227200
4.00700000
0.24952390
01-08-21,13:39:16
0.06226200
0.42300000
0.02633682
01-08-21,13:39:16
0.06226900
4.43800000
0.27634982
01-08-21,13:39:17
0.06226900
1.51300000
0.09421299
01-08-21,13:39:17
0.06226400
0.42300000
0.02633767
01-08-21,13:39:17
0.06226500
0.24200000
0.01506813
01-08-21,13:39:17
0.06226400
6.24400000
0.38877641
01-08-21,13:39:17
0.06226400
3.31900000
0.20665421
01-08-21,13:39:17
0.06226200
0.42300000
0.02633682
01-08-21,13:39:17
0.06226200
0.44300000
0.02758206
01-08-21,13:39:18
0.06226200
0.42300000
0.02633682
01-08-21,13:39:18
0.06226200
0.42300000
0.02633682
01-08-21,13:39:18
0.06226200
0.42300000
0.02633682
01-08-21,13:39:19
0.06226300
0.09200000
0.00572819
01-08-21,13:39:19
0.06226700
0.42300000
0.02633894
01-08-21,13:39:20
0.06226800
0.42300000
0.02633936
01-08-21,13:39:20
0.06227100
0.23400000
0.01457141
01-08-21,13:39:20
0.06227100
0.40500000
0.02521975
01-08-21,13:39:20
0.06227100
0.63800000
0.03972889
01-08-21,13:39:20
0.06227100
0.38400000
0.02391206
01-08-21,13:39:21
0.06227100
0.42300000
0.02634063
01-08-21,13:39:21
0.06227100
0.23400000
0.01457141
01-08-21,13:39:21
0.06227100
0.63800000
0.03972889
01-08-21,13:39:21
0.06227100
0.40500000
0.02521975
01-08-21,13:39:21
0.06227100
0.38400000
0.02391206
01-08-21,13:39:21
0.06227100
0.42300000
0.02634063
01-08-21,13:39:21
0.06227100
0.42300000
0.02634063
01-08-21,13:39:22
0.06227100
0.63300000
0.03941754
01-08-21,13:39:22
0.06227100
0.40000000
0.02490840
01-08-21,13:39:22
0.06227200
0.39900000
0.02484652
01-08-21,13:39:22
0.06227200
0.39800000
0.02478425
01-08-21,13:39:24
0.06227200
0.39800000
0.02478425
01-08-21,13:39:25
0.06227200
0.00800000
0.00049817
01-08-21,13:39:25
0.06227800
1.80000000
0.11210040
01-08-21,13:39:26
0.06227800
0.02900000
0.00180606
01-08-21,13:39:28
0.06227500
0.30000000
0.01868250
01-08-21,13:39:29
0.06227500
0.00500000
0.00031137
01-08-21,13:39:30
0.06227500
0.50000000
0.03113750
01-08-21,13:39:31
0.06228100
1.09200000
0.06801085
01-08-21,13:39:33
0.06228000
0.49700000
0.03095316
01-08-21,13:39:33
0.06228400
0.14400000
0.00896889
01-08-21,13:39:33
0.06228800
3.68700000
0.22965585
01-08-21,13:39:33
0.06228800
1.09200000
0.06801849
01-08-21,13:39:33
0.06228900
0.28700000
0.01787694
01-08-21,13:39:33
0.06229000
0.39100000
0.02435539
01-08-21,13:39:34
0.06229000
0.54800000
0.03413492
01-08-21,13:39:34
0.06229000
0.47300000
0.02946317
01-08-21,13:39:34
0.06229000
3.38800000
0.21103852
01-08-21,13:39:34
0.06229000
0.26500000
0.01650685
01-08-21,13:39:34
0.06229100
0.54800000
0.03413546
01-08-21,13:39:34
0.06229800
1.09200000
0.06802941
01-08-21,13:39:34
0.06229300
0.07100000
0.00442280
01-08-21,13:39:34
0.06229400
1.09200000
0.06802504
01-08-21,13:39:35
0.06229400
0.21400000
0.01333091
01-08-21,13:39:35
0.06229600
0.38800000
0.02417084
01-08-21,13:39:35
0.06229500
0.05200000
0.00323934
01-08-21,13:39:35
0.06229500
0.06500000
0.00404917
01-08-21,13:39:35
0.06229600
4.80000000
0.29902080
01-08-21,13:39:35
0.06230500
0.98200000
0.06118351
01-08-21,13:39:35
0.06229700
0.02000000
0.00124594
01-08-21,13:39:36
0.06229700
0.00700000
0.00043607
01-08-21,13:39:36
0.06229800
1.09200000
0.06802941
01-08-21,13:39:36
0.06229800
0.97200000
0.06055365
01-08-21,13:39:36
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.06229800
8.14200000
0.50723031
0.06230100
0.38800000
0.02417278
0.06230500
0.40900000
0.02548274
0.06230600
1.11800000
0.06965810
0.06231000
0.06400000
0.00398784
0.06231100
1.16200000
0.07240538
0.06231300
10.47800000
0.65291561
0.06231400
29.93000000
1.86505802
0.06232000
0.01900000
0.00118408
0.06232100
0.96000000
0.05982816
0.06232300
10.18500000
0.63475975
0.06232500
1.06500000
0.06637612
0.06232900
0.01400000
0.00087260
0.06233300
4.24600000
0.26466591
0.06233400
12.12600000
0.75586208
0.06233500
0.00300000
0.00018700
0.06233600
2.74000000
0.17080064
0.06233700
7.07700000
0.44115894
0.06233800
0.00200000
0.00012467
0.06233900
0.40400000
0.02518495
0.06234100
14.26600000
0.88935670
0.06234200
0.80700000
0.05030999
0.06234300
0.10500000
0.00654601
0.06234400
1.54900000
0.09657085
0.06234500
0.16000000
0.00997520
0.06234600
3.14300000
0.19595347
0.06235000
2.02700000
0.12638345
0.06235100
1.81700000
0.11329176
0.06235200
4.81600000
0.30028723
0.06235300
0.59100000
0.03685062
0.06235400
2.25000000
0.14029650
0.06235500
0.20800000
0.01296984
0.06235600
0.00500000
0.00031178
0.06235800
0.01500000
0.00093537
0.06236300
0.14300000
0.00891790
0.06237000
6.50100000
0.40546737
0.06237100
0.02400000
0.00149690
0.06237500
2.33000000
0.14533375
0.06237900
0.00700000
0.00043665
0.06238000
0.10000000
0.00623800
0.06238100
0.00600000
0.00037428
0.06238300
0.26900000
0.01678102
0.06238500
0.19500000
0.01216507
0.06238600
0.01000000
0.00062386
0.06238700
0.00300000
0.00018716
0.06239000
7.72200000
0.48177558
0.06239100
0.00300000
0.00018717
0.06239200
0.00400000
0.00024956
0.06239300
0.12300000
0.00767433
0.06239500
0.02500000
0.00155987
0.06239700
3.00000000
0.18719100
0.06239800
0.77600000
0.04842084
0.06239900
33.12100000
2.06671727
0.06240000
7.37800000
0.46038720
0.06240200
3.03700000
0.18951487
0.06240400
0.71300000
0.04449405
0.06240500
0.04500000
0.00280822
0.06241000
0.48800000
0.03045608
0.06241200
0.08700000
0.00542984
0.06241300
0.00200000
0.00012482
0.06241400
0.14300000
0.00892520
0.06241500
0.25200000
0.01572858
0.06241600
0.46400000
0.02896102
0.06241700
0.25200000
0.01572908
0.06241800
0.28200000
0.01760187
0.06241900
0.01100000
0.00068660
0.06242100
0.02100000
0.00131084
0.06242200
6.34800000
0.39625485
0.06242300
0.46000000
0.02871458
0.06242400
2.01200000
0.12559708
0.06242500
1.38300000
0.08633377
0.06242600
0.46000000
0.02871596
0.06242800
0.00600000
0.00037456
0.06243000
10.46100000
0.65308023
0.06243100
5.83000000
0.36397273
0.06243400
0.01100000
0.00068677
0.06243500
0.92000000
0.05744020
0.06243700
0.01200000
0.00074924
0.06243800
0.02700000
0.00168582
0.06243900
0.29900000
0.01866926
0.06244000
2.50400000
0.15634976
0.06244100
1.59000000
0.09928119
0.06244300
0.00500000
0.00031221
0.06244400
0.36200000
0.02260472
0.06244600
0.00200000
0.00012489
0.06244700
0.50700000
0.03166062
0.06244800
0.26800000
0.01673606
0.06244900
4.24500000
0.26509600
0.06245000
0.12700000
0.00793115
0.06245100
0.04900000
0.00306009
0.06245200
0.02100000
0.00131149
0.06245300
0.05200000
0.00324755
0.06245400
0.32600000
0.02036000
0.06245500
0.16200000
0.01011771
0.06245600
0.03700000
0.00231087
0.06245700
0.02800000
0.00174879
0.06245800
0.04200000
0.00262323
0.06245900
0.08400000
0.00524655
0.06246000
0.64400000
0.04022424
0.06246100
0.33800000
0.02111181
0.06230600 5.336 %
0.06229700
30.07300000
1.87345768
0.06229300
1.07000000
0.06665351
0.06229000
4.80000000
0.29899200
0.06228600
0.10800000
0.00672688
0.06228100
4.81700000
0.30000757
0.06227600
8.45900000
0.52679268
0.06227500
24.15000000
1.50394125
0.06227400
1.51400000
0.09428283
0.06227200
1.13600000
0.07074099
0.06227100
0.46400000
0.02889374
0.06227000
8.04000000
0.50065080
0.06226200
0.00200000
0.00012452
0.06226100
2.25800000
0.14058533
0.06225800
1.07300000
0.06680283
0.06225700
7.03000000
0.43766671
0.06225100
0.01200000
0.00074701
0.06224900
12.82500000
0.79834342
0.06224800
2.82900000
0.17609959
0.06224500
3.96400000
0.24673918
0.06224400
7.50700000
0.46726570
0.06224300
7.22400000
0.44964343
0.06223600
6.42100000
0.39961735
0.06223500
1.16200000
0.07231707
0.06223100
6.42200000
0.39964748
0.06223000
0.40400000
0.02514092
0.06222900
0.96000000
0.05973984
0.06222800
7.40000000
0.46048720
0.06222600
0.82700000
0.05146090
0.06222400
4.26200000
0.26519868
0.06222300
0.01900000
0.00118223
0.06222000
6.63000000
0.41251860
0.06221800
0.00400000
0.00024887
0.06221400
0.78400000
0.04877577
0.06221300
0.50600000
0.03147977
0.06221000
1.82000000
0.11322220
0.06220900
0.76600000
0.04765209
0.06220400
7.70700000
0.47940622
0.06220000
0.03700000
0.00230140
0.06219300
0.00300000
0.00018657
0.06219000
14.28300000
0.88825977
0.06218900
0.01200000
0.00074626
0.06218800
0.52100000
0.03239994
0.06218700
0.01300000
0.00080843
0.06218600
2.25000000
0.13991850
0.06218300
0.00700000
0.00043528
0.06217800
0.01800000
0.00111920
0.06217500
0.00700000
0.00043522
0.06217400
0.24500000
0.01523263
0.06217300
0.03000000
0.00186519
0.06217200
0.01000000
0.00062172
0.06217000
0.25200000
0.01566684
0.06216900
5.61200000
0.34889242
0.06216700
0.01000000
0.00062167
0.06216400
0.25200000
0.01566532
0.06216200
0.00400000
0.00024864
0.06216100
3.07700000
0.19126939
0.06216000
0.03400000
0.00211344
0.06215700
0.00700000
0.00043509
0.06215500
0.01500000
0.00093232
0.06215300
0.00500000
0.00031076
0.06215100
0.01300000
0.00080796
0.06214800
0.00300000
0.00018644
0.06214500
3.55100000
0.22067689
0.06214400
0.08700000
0.00540652
0.06214200
0.06400000
0.00397708
0.06214100
15.41400000
0.95784137
0.06213700
45.45700000
2.82456160
0.06213600
15.42400000
0.95838566
0.06213500
0.01000000
0.00062135
0.06213400
0.10100000
0.00627553
0.06213300
0.00800000
0.00049706
0.06213100
0.00200000
0.00012426
0.06212900
0.00800000
0.00049703
0.06212700
0.01800000
0.00111828
0.06212600
0.00400000
0.00024850
0.06212500
0.00500000
0.00031062
0.06211900
0.00200000
0.00012423
0.06211800
4.40000000
0.27331920
0.06211700
0.01000000
0.00062117
0.06211600
0.01500000
0.00093174
0.06211500
2.46000000
0.15280290
0.06211400
0.00800000
0.00049691
0.06211300
0.07100000
0.00441002
0.06211200
0.01800000
0.00111801
0.06211100
14.15900000
0.87942964
0.06211000
0.00200000
0.00012422
0.06210900
0.21200000
0.01316710
0.06210800
10.04900000
0.62412329
0.06210700
0.00700000
0.00043474
0.06210600
0.01400000
0.00086948
0.06210500
0.02400000
0.00149052
0.06210400
0.02000000
0.00124208
0.06210300
0.01000000
0.00062103
0.06210200
0.01200000
0.00074522
0.06210000
3.99900000
0.24833790
0.06209900
0.02100000
0.00130407
0.06209800
0.01400000
0.00086937
0.06209700
0.01900000
0.00117984
0.06209600
0.00400000
0.00024838
0.06209400
0.01600000
0.00099350