ETH/BTC

Last Price
0.03257200 BTC

24H Volume
349135.04800000 ETH

24H Change
-0.97 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.03257200 -0.973 349135.04800000
LTC/BTC 0.00362000 0.92 349880.95000000
LINK/BTC 0.00054282 -2.339 2787065.30000000
BAT/BTC 0.00001018 0.098 19346864.00000000
DAI/BTC 0.00008966 0 167.00000000
XRP/BTC 0.00000943 -2.482 131647625.00000000
GIO/BTC 0.00000000 0 0.00000000
BTC/USDT 50490.00000000 1.425 78054.44610000
ETH/USDT 1644.51000000 0.41 1239508.21715000
LTC/USDT 182.84000000 2.34 1402011.61391000
BAT/USDT 0.51500000 1.478 52437641.36000000
DAI/USDT 1.01890000 0 167.00000000
XRP/USDT 0.47564000 -1.291 803471478.10000002
GIO/USDT 0.00000000 0 0.00000000
LINK/ETH 0.01666600 -1.355 347230.70000000
BAT/ETH 0.00031294 1.541 2595938.00000000
XRP/ETH 0.00028954 -1.366 12981839.00000000
BTC/ETH 0.00000000 0 0.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 50525.89300000 1.06 631.28556510
BAT/USD 0.51565000 0.69 444585.70863335
ETH/USD 0.00000000 0 0.00000000
LTC/USD 0.00000000 0 0.00000000
LINK/USD 0.00000000 0 0.00000000
USDT/USD 0.00000000 0 0.00000000
BTC/GIO 0.00000000 0 0.00000000
ETH/GIO 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.03259400
0.01900000
0.00061928
25-02-21,07:29:57
0.03259300
0.13000000
0.00423709
25-02-21,07:29:57
0.03259500
0.00700000
0.00022816
25-02-21,07:29:58
0.03259400
1.20000000
0.03911280
25-02-21,07:29:58
0.03259200
2.00000000
0.06518400
25-02-21,07:29:59
0.03259100
0.13100000
0.00426942
25-02-21,07:29:59
0.03259000
0.37100000
0.01209089
25-02-21,07:29:59
0.03258700
0.29500000
0.00961316
25-02-21,07:29:59
0.03258500
0.25900000
0.00843951
25-02-21,07:29:59
0.03258400
0.14400000
0.00469209
25-02-21,07:29:59
0.03259400
0.00700000
0.00022815
25-02-21,07:29:59
0.03259000
0.02900000
0.00094511
25-02-21,07:30:00
0.03258700
0.40400000
0.01316514
25-02-21,07:30:00
0.03258500
0.02800000
0.00091238
25-02-21,07:30:00
0.03259100
1.24400000
0.04054320
25-02-21,07:30:00
0.03259100
2.18600000
0.07124392
25-02-21,07:30:01
0.03258700
0.17700000
0.00576789
25-02-21,07:30:01
0.03258500
0.17700000
0.00576754
25-02-21,07:30:01
0.03258400
0.14200000
0.00462692
25-02-21,07:30:01
0.03258400
0.12000000
0.00391008
25-02-21,07:30:01
0.03258400
0.92000000
0.02997728
25-02-21,07:30:02
0.03257200
0.00900000
0.00029314
25-02-21,07:30:02
0.03257200
0.02100000
0.00068401
25-02-21,07:30:02
0.03257100
0.32400000
0.01055300
25-02-21,07:30:02
0.03257100
1.05900000
0.03449268
25-02-21,07:30:02
0.03257700
0.91200000
0.02971022
25-02-21,07:30:03
0.03257200
0.07300000
0.00237775
25-02-21,07:30:03
0.03257500
0.10900000
0.00355067
25-02-21,07:30:03
0.03257300
0.91200000
0.02970657
25-02-21,07:30:04
0.03257200
0.26000000
0.00846872
25-02-21,07:30:04
0.03257100
0.00400000
0.00013028
25-02-21,07:30:05
0.03257200
2.77900000
0.09051758
25-02-21,07:30:05
0.03257600
0.03900000
0.00127046
25-02-21,07:30:08
0.03257300
0.15700000
0.00511396
25-02-21,07:30:08
0.03257300
0.56800000
0.01850146
25-02-21,07:30:09
0.03257000
0.07000000
0.00227990
25-02-21,07:30:10
0.03257100
0.04600000
0.00149826
25-02-21,07:30:10
0.03256900
0.47000000
0.01530743
25-02-21,07:30:10
0.03257000
3.47000000
0.11301790
25-02-21,07:30:10
0.03257100
0.95400000
0.03107273
25-02-21,07:30:10
0.03257200
3.06100000
0.09970289
25-02-21,07:30:10
0.03257300
14.57000000
0.47458861
25-02-21,07:30:10
0.03257400
0.13100000
0.00426719
25-02-21,07:30:10
0.03257600
0.83900000
0.02733126
25-02-21,07:30:10
0.03257400
0.28400000
0.00925101
25-02-21,07:30:10
0.03257600
0.01800000
0.00058636
25-02-21,07:30:10
0.03257100
1.51800000
0.04944277
25-02-21,07:30:10
0.03257000
1.43200000
0.04664024
25-02-21,07:30:10
0.03257400
0.03000000
0.00097722
25-02-21,07:30:10
0.03257600
0.09200000
0.00299699
25-02-21,07:30:11
0.03257600
1.72400000
0.05616102
25-02-21,07:30:11
0.03257800
0.13600000
0.00443060
25-02-21,07:30:12
0.03258100
0.15300000
0.00498489
25-02-21,07:30:12
0.03258100
0.05600000
0.00182453
25-02-21,07:30:12
0.03257900
1.53200000
0.04991102
25-02-21,07:30:12
0.03257800
2.09600000
0.06828348
25-02-21,07:30:12
0.03258100
0.96000000
0.03127776
25-02-21,07:30:12
0.03258200
4.57100000
0.14893232
25-02-21,07:30:12
0.03258300
0.12100000
0.00394254
25-02-21,07:30:12
0.03258600
0.21200000
0.00690823
25-02-21,07:30:12
0.03258700
2.13600000
0.06960583
25-02-21,07:30:12
0.03258100
0.17000000
0.00553877
25-02-21,07:30:12
0.03258100
0.27600000
0.00899235
25-02-21,07:30:12
0.03258100
0.01500000
0.00048871
25-02-21,07:30:12
0.03258500
0.00500000
0.00016292
25-02-21,07:30:13
0.03257900
2.95000000
0.09610805
25-02-21,07:30:13
0.03257900
0.15500000
0.00504974
25-02-21,07:30:13
0.03257900
0.01500000
0.00048868
25-02-21,07:30:13
0.03257600
0.03100000
0.00100985
25-02-21,07:30:14
0.03257800
0.15300000
0.00498443
25-02-21,07:30:14
0.03257800
0.15300000
0.00498443
25-02-21,07:30:14
0.03257500
0.26900000
0.00876267
25-02-21,07:30:15
0.03257400
0.06100000
0.00198701
25-02-21,07:30:15
0.03257100
0.04700000
0.00153083
25-02-21,07:30:15
0.03256500
1.17200000
0.03816618
25-02-21,07:30:15
0.03257900
1.15600000
0.03766132
25-02-21,07:30:17
0.03257600
0.11900000
0.00387654
25-02-21,07:30:17
0.03257800
0.00400000
0.00013031
25-02-21,07:30:17
0.03257000
0.00300000
0.00009771
25-02-21,07:30:18
0.03257100
0.06100000
0.00198683
25-02-21,07:30:18
0.03257200
0.01200000
0.00039086
25-02-21,07:30:19
0.03257200
0.76400000
0.02488500
25-02-21,07:30:19
0.03256600
0.42900000
0.01397081
25-02-21,07:30:20
0.03256600
0.03000000
0.00097698
25-02-21,07:30:20
0.03256600
0.51000000
0.01660866
25-02-21,07:30:20
0.03256500
0.15300000
0.00498244
25-02-21,07:30:20
0.03256500
0.27600000
0.00898794
25-02-21,07:30:20
0.03256500
0.04200000
0.00136773
25-02-21,07:30:21
0.03256700
1.13600000
0.03699611
25-02-21,07:30:21
0.03256700
0.04200000
0.00136781
25-02-21,07:30:21
0.03256500
0.02500000
0.00081412
25-02-21,07:30:21
0.03256800
0.00700000
0.00022797
25-02-21,07:30:21
0.03256800
0.06100000
0.00198664
25-02-21,07:30:21
0.03256900
0.15300000
0.00498305
25-02-21,07:30:21
0.03256500
0.01700000
0.00055360
25-02-21,07:30:22
0.03256600
0.71500000
0.02328469
25-02-21,07:30:22
0.03256700
0.20000000
0.00651340
25-02-21,07:30:22
0.03256700
0.27600000
0.00898849
25-02-21,07:30:22
0.03256700
0.07600000
0.00247509
25-02-21,07:30:22
0.03256700
0.43400000
0.01413407
25-02-21,07:30:22
0.03256700
0.69200000
0.02253636
25-02-21,07:30:22
0.03256400
0.08700000
0.00283306
25-02-21,07:30:25
0.03256400
0.00400000
0.00013025
25-02-21,07:30:25
0.03256400
0.74500000
0.02426018
25-02-21,07:30:25
0.03256300
0.00800000
0.00026050
25-02-21,07:30:26
0.03256300
0.14800000
0.00481932
25-02-21,07:30:26
0.03256300
0.25200000
0.00820587
25-02-21,07:30:27
0.03256300
0.95200000
0.03099997
25-02-21,07:30:27
0.03256300
0.12600000
0.00410293
25-02-21,07:30:27
0.03256300
0.38500000
0.01253675
25-02-21,07:30:27
0.03256300
0.60800000
0.01979830
25-02-21,07:30:27
0.03256300
0.30600000
0.00996427
25-02-21,07:30:27
0.03256300
0.00700000
0.00022794
25-02-21,07:30:28
0.03256300
0.06100000
0.00198634
25-02-21,07:30:28
0.03256300
0.36900000
0.01201574
25-02-21,07:30:29
0.03256300
0.24400000
0.00794537
25-02-21,07:30:29
0.03256300
2.47400000
0.08056086
25-02-21,07:30:29
0.03256000
0.11100000
0.00361416
25-02-21,07:30:29
0.03256100
0.03000000
0.00097683
25-02-21,07:30:29
0.03256100
0.15300000
0.00498183
25-02-21,07:30:30
0.03256200
1.66200000
0.05411804
25-02-21,07:30:30
0.03256200
0.27600000
0.00898711
25-02-21,07:30:31
0.03256200
0.27600000
0.00898711
25-02-21,07:30:31
0.03256200
0.38500000
0.01253637
25-02-21,07:30:31
0.03256200
0.86000000
0.02800332
25-02-21,07:30:31
0.03256100
0.02200000
0.00071634
25-02-21,07:30:31
0.03255800
0.01200000
0.00039069
25-02-21,07:30:31
0.03255500
0.35000000
0.01139425
25-02-21,07:30:31
0.03255700
0.70000000
0.02278990
25-02-21,07:30:31
0.03255700
0.41100000
0.01338092
25-02-21,07:30:31
0.03255700
0.00500000
0.00016278
25-02-21,07:30:32
0.03255600
0.02800000
0.00091156
25-02-21,07:30:32
0.03255200
3.47600000
0.11315075
25-02-21,07:30:33
0.03255300
0.47300000
0.01539756
25-02-21,07:30:33
0.03255300
0.03800000
0.00123701
25-02-21,07:30:33
0.03255200
1.76000000
0.05729152
25-02-21,07:30:33
0.03255200
0.24000000
0.00781248
25-02-21,07:30:33
0.03255200
0.15100000
0.00491535
25-02-21,07:30:33
0.03255100
0.42500000
0.01383417
25-02-21,07:30:33
0.03255400
0.42600000
0.01386800
25-02-21,07:30:34
0.03255100
0.12300000
0.00400377
25-02-21,07:30:35
0.03255100
0.09800000
0.00318999
25-02-21,07:30:35
0.03255100
1.55400000
0.05058425
25-02-21,07:30:35
0.03255300
1.42900000
0.04651823
25-02-21,07:30:35
0.03255300
0.12500000
0.00406912
25-02-21,07:30:35
0.03255500
0.13100000
0.00426470
25-02-21,07:30:35
0.03255500
0.15300000
0.00498091
25-02-21,07:30:35
0.03255700
0.02200000
0.00071625
25-02-21,07:30:35
0.03255800
0.04200000
0.00136743
25-02-21,07:30:35
0.03255700
0.01600000
0.00052091
25-02-21,07:30:36
0.03255800
0.09400000
0.00306045
25-02-21,07:30:36
0.03255800
0.14900000
0.00485114
25-02-21,07:30:36
0.03255800
0.07200000
0.00234417
25-02-21,07:30:36
0.03255600
1.54800000
0.05039668
25-02-21,07:30:36
0.03255500
0.06000000
0.00195330
25-02-21,07:30:37
0.03255200
0.60800000
0.01979161
25-02-21,07:30:37
0.03255200
0.12100000
0.00393879
25-02-21,07:30:37
0.03255000
2.00000000
0.06510000
25-02-21,07:30:38
0.03255000
0.02000000
0.00065100
25-02-21,07:30:38
0.03255000
0.00400000
0.00013020
25-02-21,07:30:38
0.03255000
0.01400000
0.00045570
25-02-21,07:30:38
0.03255100
2.08200000
0.06777118
25-02-21,07:30:38
0.03255100
0.09500000
0.00309234
25-02-21,07:30:38
0.03255100
1.90500000
0.06200965
25-02-21,07:30:38
0.03255100
5.54100000
0.18036509
25-02-21,07:30:39
0.03255200
0.02900000
0.00094400
25-02-21,07:30:40
0.03255100
0.05600000
0.00182285
25-02-21,07:30:40
0.03255000
1.04200000
0.03391710
25-02-21,07:30:41
0.03254900
0.08300000
0.00270156
25-02-21,07:30:41
0.03254900
2.00000000
0.06509800
25-02-21,07:30:41
0.03254900
2.00000000
0.06509800
25-02-21,07:30:41
0.03254900
2.00000000
0.06509800
25-02-21,07:30:41
0.03255000
0.00500000
0.00016275
25-02-21,07:30:41
0.03255000
0.08100000
0.00263655
25-02-21,07:30:43
0.03255000
0.06200000
0.00201810
25-02-21,07:30:43
0.03255100
0.07600000
0.00247387
25-02-21,07:30:43
0.03255300
0.00600000
0.00019531
25-02-21,07:30:43
0.03255100
8.13300000
0.26473728
25-02-21,07:30:45
0.03255200
0.00800000
0.00026041
25-02-21,07:30:46
0.03255300
0.27600000
0.00898462
25-02-21,07:30:46
0.03255300
0.06600000
0.00214849
25-02-21,07:30:46
0.03255100
0.32000000
0.01041632
25-02-21,07:30:46
0.03255100
0.46900000
0.01526641
25-02-21,07:30:46
0.03255000
2.95000000
0.09602250
25-02-21,07:30:46
0.03255000
1.12100000
0.03648855
25-02-21,07:30:46
0.03255000
1.00100000
0.03258255
25-02-21,07:30:47
0.03255000
0.13500000
0.00439425
25-02-21,07:30:47
0.03255100
0.65800000
0.02141855
25-02-21,07:30:47
0.03255100
2.51400000
0.08183321
25-02-21,07:30:48
0.03255200
0.29900000
0.00973304
25-02-21,07:30:48
0.03255200
0.61400000
0.01998692
25-02-21,07:30:48
0.03255400
0.00900000
0.00029298
25-02-21,07:30:48
0.03255400
0.02300000
0.00074874
25-02-21,07:30:48
0.03254900
0.01600000
0.00052078
25-02-21,07:30:49
0.03254800
0.04300000
0.00139956
25-02-21,07:30:49
0.03254700
0.20600000
0.00670468
25-02-21,07:30:49
0.03254600
0.17800000
0.00579318
25-02-21,07:30:49
0.03255100
1.51100000
0.04918456
25-02-21,07:30:49
0.03255000
1.43900000
0.04683945
25-02-21,07:30:49
0.03255400
0.25300000
0.00823616
25-02-21,07:30:51
0.03255400
0.21100000
0.00686889
25-02-21,07:30:52
0.03255500
0.23900000
0.00778064
25-02-21,07:30:52
0.03255100
0.67500000
0.02197192
25-02-21,07:30:52
0.03255100
0.06800000
0.00221346
25-02-21,07:30:52
0.03255100
0.67500000
0.02197192
25-02-21,07:30:53
0.03255100
0.01500000
0.00048826
25-02-21,07:30:53
0.03255100
0.02900000
0.00094397
25-02-21,07:30:53
0.03255000
0.03000000
0.00097650
25-02-21,07:30:53
0.03255000
0.00900000
0.00029295
25-02-21,07:30:54
0.03255000
0.31400000
0.01022070
25-02-21,07:30:54
0.03255000
0.27600000
0.00898380
25-02-21,07:30:55
0.03255000
0.00500000
0.00016275
25-02-21,07:30:55
0.03254900
0.98800000
0.03215841
25-02-21,07:30:55
0.03254900
0.00400000
0.00013019
25-02-21,07:30:55
0.03254900
0.07700000
0.00250627
25-02-21,07:30:56
0.03254800
0.00900000
0.00029293
25-02-21,07:30:57
0.03254700
0.09200000
0.00299432
25-02-21,07:30:57
0.03254700
0.12400000
0.00403582
25-02-21,07:30:58
0.03254900
0.67500000
0.02197057
25-02-21,07:30:58
0.03254900
0.28100000
0.00914626
25-02-21,07:30:59
0.03254900
0.03000000
0.00097647
25-02-21,07:31:00
0.03254900
0.13400000
0.00436156
25-02-21,07:31:00
0.03254300
1.64100000
0.05340306
25-02-21,07:31:01
0.03254200
1.45100000
0.04721844
25-02-21,07:31:01
0.03254200
3.31400000
0.10784418
25-02-21,07:31:02
0.03254200
0.30400000
0.00989276
25-02-21,07:31:02
0.03254200
0.08900000
0.00289623
25-02-21,07:31:02
0.03254200
0.42900000
0.01396051
25-02-21,07:31:02
0.03254200
1.39900000
0.04552625
25-02-21,07:31:02
0.03253500
0.07500000
0.00244012
25-02-21,07:31:02
0.03253500
0.03300000
0.00107365
25-02-21,07:31:02
0.03253300
0.10800000
0.00351356
25-02-21,07:31:03
0.03253300
0.05100000
0.00165918
25-02-21,07:31:03
0.03253100
0.18400000
0.00598570
25-02-21,07:31:03
0.03252500
3.27400000
0.10648685
25-02-21,07:31:03
0.03252400
0.54200000
0.01762800
25-02-21,07:31:03
0.03252400
0.01700000
0.00055290
25-02-21,07:31:03
0.03252900
0.12900000
0.00419624
25-02-21,07:31:03
0.03252900
0.33800000
0.01099480
25-02-21,07:31:03
0.03252900
0.51500000
0.01675243
25-02-21,07:31:04
0.03252900
4.00000000
0.13011600
25-02-21,07:31:04
0.03253000
0.27000000
0.00878310
25-02-21,07:31:04
0.03253100
0.15600000
0.00507483
25-02-21,07:31:04
0.03253100
0.40800000
0.01327264
25-02-21,07:31:04
0.03252900
0.03000000
0.00097587
25-02-21,07:31:04
0.03252900
0.47600000
0.01548380
25-02-21,07:31:04
0.03253000
1.00000000
0.03253000
25-02-21,07:31:04
0.03253300
0.26600000
0.00865377
25-02-21,07:31:04
0.03253400
3.39000000
0.11029026
25-02-21,07:31:04
0.03253600
19.88900000
0.64710850
25-02-21,07:31:04
0.03254100
0.62900000
0.02046828
25-02-21,07:31:04
0.03254200
2.99600000
0.09749583
25-02-21,07:31:04
0.03254300
9.51400000
0.30961410
25-02-21,07:31:04
0.03254500
0.13500000
0.00439357
25-02-21,07:31:04
0.03254600
0.09000000
0.00292914
25-02-21,07:31:04
0.03254600
2.95500000
0.09617343
25-02-21,07:31:04
0.03254900
0.20100000
0.00654234
25-02-21,07:31:05
0.03254900
0.17200000
0.00559842
25-02-21,07:31:05
0.03254900
0.62700000
0.02040822
25-02-21,07:31:05
0.03255300
1.13900000
0.03707786
25-02-21,07:31:06
0.03255300
0.04100000
0.00133467
25-02-21,07:31:07
0.03255400
0.24700000
0.00804083
25-02-21,07:31:07
0.03255700
0.49300000
0.01605060
25-02-21,07:31:08
0.03255700
0.09800000
0.00319058
25-02-21,07:31:08
0.03255500
0.02700000
0.00087898
25-02-21,07:31:08
0.03255500
1.97300000
0.06423101
25-02-21,07:31:08
0.03255300
0.02700000
0.00087893
25-02-21,07:31:08
0.03255300
1.81900000
0.05921390
25-02-21,07:31:08
0.03255300
0.31300000
0.01018908
25-02-21,07:31:09
0.03255400
0.16900000
0.00550162
25-02-21,07:31:10
0.03255500
0.95000000
0.03092725
25-02-21,07:31:10
0.03255600
0.67500000
0.02197530
25-02-21,07:31:10
0.03255700
4.59000000
0.14943663
25-02-21,07:31:12
0.03255700
3.17100000
0.10323824
25-02-21,07:31:12
0.03255700
0.12100000
0.00393939
25-02-21,07:31:12
0.03255700
2.61800000
0.08523422
25-02-21,07:31:12
0.03255400
0.26500000
0.00862681
25-02-21,07:31:12
0.03255500
0.67500000
0.02197462
25-02-21,07:31:12
0.03255200
0.70100000
0.02281895
25-02-21,07:31:12
0.03254800
1.00000000
0.03254800
25-02-21,07:31:14
0.03254800
0.02800000
0.00091134
25-02-21,07:31:14
0.03254200
0.05600000
0.00182235
25-02-21,07:31:14
0.03254300
0.04900000
0.00159460
25-02-21,07:31:16
0.03254400
2.95000000
0.09600480
25-02-21,07:31:16
0.03254400
7.95900000
0.25901769
25-02-21,07:31:16
0.03254400
1.87600000
0.06105254
25-02-21,07:31:18
0.03254400
0.93800000
0.03052627
25-02-21,07:31:18
0.03254400
0.46900000
0.01526313
25-02-21,07:31:19
0.03254400
0.12100000
0.00393782
25-02-21,07:31:19
0.03254400
0.54900000
0.01786665
25-02-21,07:31:19
0.03254500
0.17100000
0.00556519
25-02-21,07:31:19
0.03254400
2.95000000
0.09600480
25-02-21,07:31:19
0.03254400
0.14200000
0.00462124
25-02-21,07:31:20
0.03254400
0.02700000
0.00087868
25-02-21,07:31:20
0.03254200
0.16900000
0.00549959
25-02-21,07:31:20
0.03253900
0.06900000
0.00224519
25-02-21,07:31:21
0.03253900
0.06500000
0.00211503
25-02-21,07:31:21
0.03253900
0.08500000
0.00276581
25-02-21,07:31:21
0.03253800
0.06000000
0.00195228
25-02-21,07:31:21
0.03253900
0.01800000
0.00058570
25-02-21,07:31:21
0.03253800
0.54500000
0.01773321
25-02-21,07:31:22
0.03253900
0.00400000
0.00013015
25-02-21,07:31:23
0.03253900
0.01000000
0.00032539
25-02-21,07:31:23
0.03253700
0.31300000
0.01018408
25-02-21,07:31:23
0.03254100
0.23800000
0.00774475
25-02-21,07:31:24
0.03254000
1.49200000
0.04854968
25-02-21,07:31:24
0.03254100
2.63300000
0.08568045
25-02-21,07:31:24
0.03254000
0.01000000
0.00032540
25-02-21,07:31:24
0.03254000
1.48200000
0.04822428
25-02-21,07:31:24
0.03253900
0.01000000
0.00032539
25-02-21,07:31:24
0.03254000
1.30100000
0.04233454
25-02-21,07:31:25
0.03253900
0.08300000
0.00270073
25-02-21,07:31:27
0.03253700
0.01200000
0.00039044
25-02-21,07:31:28
0.03253400
0.13100000
0.00426195
25-02-21,07:31:28
0.03253400
0.00400000
0.00013013
25-02-21,07:31:29
0.03253400
2.44800000
0.07964323
25-02-21,07:31:29
0.03253300
5.00000000
0.16266500
25-02-21,07:31:29
0.03253300
6.00000000
0.19519800
25-02-21,07:31:30
0.03253300
0.18300000
0.00595353
25-02-21,07:31:30
0.03253300
5.15100000
0.16757748
25-02-21,07:31:30
0.03253300
0.86600000
0.02817357
25-02-21,07:31:30
0.03253000
0.14300000
0.00465179
25-02-21,07:31:30
0.03253000
2.95000000
0.09596350
25-02-21,07:31:31
0.03253200
1.70000000
0.05530440
25-02-21,07:31:32
0.03253300
0.13600000
0.00442448
25-02-21,07:31:32
0.03253400
0.07800000
0.00253765
25-02-21,07:31:33
0.03253400
0.00500000
0.00016267
25-02-21,07:31:34
0.03253400
2.95000000
0.09597530
25-02-21,07:31:34
0.03253500
0.16400000
0.00533574
25-02-21,07:31:35
0.03253800
0.15900000
0.00517354
25-02-21,07:31:35
0.03254600
0.03000000
0.00097638
25-02-21,07:31:36
0.03254500
0.17600000
0.00572792
25-02-21,07:31:36
0.03254600
0.06000000
0.00195276
25-02-21,07:31:36
0.03254600
0.03000000
0.00097638
25-02-21,07:31:36
0.03254600
0.06100000
0.00198530
25-02-21,07:31:37
0.03254500
0.00700000
0.00022781
25-02-21,07:31:37
0.03254800
0.25500000
0.00829974
25-02-21,07:31:37
0.03254800
0.47500000
0.01546030
25-02-21,07:31:37
0.03254800
0.58500000
0.01904058
25-02-21,07:31:37
0.03254800
1.75200000
0.05702409
25-02-21,07:31:37
0.03254600
3.85300000
0.12539973
25-02-21,07:31:37
0.03254500
1.62800000
0.05298326
25-02-21,07:31:37
0.03254500
0.20000000
0.00650900
25-02-21,07:31:38
0.03254400
0.06600000
0.00214790
25-02-21,07:31:38
0.03254400
0.08100000
0.00263606
25-02-21,07:31:38
0.03254300
0.09000000
0.00292887
25-02-21,07:31:38
0.03254300
5.86600000
0.19089723
25-02-21,07:31:38
0.03254400
3.99100000
0.12988310
25-02-21,07:31:38
0.03254500
15.00000000
0.48817500
25-02-21,07:31:38
0.03254600
0.71500000
0.02327039
25-02-21,07:31:38
0.03254700
5.99100000
0.19498907
25-02-21,07:31:38
0.03254300
1.81300000
0.05900045
25-02-21,07:31:39
0.03253900
0.12200000
0.00396975
25-02-21,07:31:39
0.03253900
0.01700000
0.00055316
25-02-21,07:31:39
0.03254000
2.00000000
0.06508000
25-02-21,07:31:41
0.03254600
0.03300000
0.00107401
25-02-21,07:31:41
0.03254600
0.10600000
0.00344987
25-02-21,07:31:41
0.03254600
0.12500000
0.00406825
25-02-21,07:31:41
0.03254700
0.00600000
0.00019528
25-02-21,07:31:41
0.03254800
0.03300000
0.00107408
25-02-21,07:31:41
0.03254800
0.07900000
0.00257129
25-02-21,07:31:41
0.03255300
0.27100000
0.00882186
25-02-21,07:31:41
0.03255300
0.08100000
0.00263679
25-02-21,07:31:42
0.03255400
0.01200000
0.00039064
25-02-21,07:31:42
0.03255400
0.99400000
0.03235867
25-02-21,07:31:42
0.03255400
0.01700000
0.00055341
25-02-21,07:31:42
0.03255400
0.05700000
0.00185557
25-02-21,07:31:43
0.03255500
0.03400000
0.00110687
25-02-21,07:31:44
0.03255500
1.96600000
0.06400313
25-02-21,07:31:44
0.03255500
0.16600000
0.00540413
25-02-21,07:31:45
0.03255500
0.07400000
0.00240907
25-02-21,07:31:45
0.03255400
25.91500000
0.84363691
25-02-21,07:31:46
0.03255300
3.57300000
0.11631186
25-02-21,07:31:46
0.03255200
0.10000000
0.00325520
25-02-21,07:31:46
0.03255200
0.10000000
0.00325520
25-02-21,07:31:48
0.03255300
0.10000000
0.00325530
25-02-21,07:31:49
0.03255100
0.03700000
0.00120438
25-02-21,07:31:49
0.03255300
0.06100000
0.00198573
25-02-21,07:31:50
0.03255300
0.01600000
0.00052084
25-02-21,07:31:50
0.03254900
0.10600000
0.00345019
25-02-21,07:31:51
0.03254700
0.09500000
0.00309196
25-02-21,07:31:51
0.03254700
0.81700000
0.02659089
25-02-21,07:31:51
0.03254700
0.00600000
0.00019528
25-02-21,07:31:51
0.03254700
0.24500000
0.00797401
25-02-21,07:31:51
0.03254700
0.24500000
0.00797401
25-02-21,07:31:51
0.03254300
0.09800000
0.00318921
25-02-21,07:31:52
0.03254300
2.54900000
0.08295210
25-02-21,07:31:52
0.03254000
0.17200000
0.00559688
25-02-21,07:31:53
0.03254000
0.01800000
0.00058572
25-02-21,07:31:53
0.03254000
0.06300000
0.00205002
25-02-21,07:31:53
0.03254000
0.18700000
0.00608498
25-02-21,07:31:54
0.03254000
0.42100000
0.01369934
25-02-21,07:31:54
0.03254000
0.07000000
0.00227780
25-02-21,07:31:54
0.03254000
0.04900000
0.00159446
25-02-21,07:31:54
0.03254000
0.61000000
0.01984940
25-02-21,07:31:55
0.03254100
0.00500000
0.00016270
25-02-21,07:31:57
0.03254000
0.19300000
0.00628022
25-02-21,07:31:57
0.03253900
0.32000000
0.01041248
25-02-21,07:31:57
0.03254000
0.08200000
0.00266828
25-02-21,07:31:57
0.03253900
0.34200000
0.01112833
25-02-21,07:31:57
0.03253900
0.00600000
0.00019523
25-02-21,07:31:58
0.03253400
0.60000000
0.01952040
25-02-21,07:31:58
0.03253300
0.01000000
0.00032533
25-02-21,07:31:59
0.03253200
2.69000000
0.08751108
25-02-21,07:32:00
0.03253200
6.09100000
0.19815241
25-02-21,07:32:00
0.03253200
3.71900000
0.12098650
25-02-21,07:32:00
0.03253100
0.03000000
0.00097593
25-02-21,07:32:00
0.03253100
1.63800000
0.05328577
25-02-21,07:32:00
0.03253000
0.11100000
0.00361083
25-02-21,07:32:01
0.03252900
0.89900000
0.02924357
25-02-21,07:32:01
0.03252500
0.01200000
0.00039030
25-02-21,07:32:01
0.03252200
0.00900000
0.00029269
25-02-21,07:32:02
0.03252000
0.18600000
0.00604872
25-02-21,07:32:02
0.03252100
0.02600000
0.00084554
25-02-21,07:32:02
0.03252000
0.62600000
0.02035752
25-02-21,07:32:02
0.03252000
2.11300000
0.06871476
25-02-21,07:32:02
0.03252000
0.12200000
0.00396744
25-02-21,07:32:02
0.03252000
0.40200000
0.01307304
25-02-21,07:32:02
0.03252000
0.54300000
0.01765836
25-02-21,07:32:02
0.03252000
1.25000000
0.04065000
25-02-21,07:32:02
0.03252000
0.62500000
0.02032500
25-02-21,07:32:02
0.03252000
0.62500000
0.02032500
25-02-21,07:32:02
0.03252000
0.62500000
0.02032500
25-02-21,07:32:02
0.03252000
3.76500000
0.12243780
25-02-21,07:32:02
0.03252000
0.50000000
0.01626000
25-02-21,07:32:02
0.03252000
0.89500000
0.02910540
25-02-21,07:32:02
0.03252000
0.12100000
0.00393492
25-02-21,07:32:02
0.03252000
5.59100000
0.18181932
25-02-21,07:32:02
0.03252000
0.20000000
0.00650400
25-02-21,07:32:02
0.03252000
0.01100000
0.00035772
25-02-21,07:32:02
0.03252000
0.04200000
0.00136584
25-02-21,07:32:02
0.03252000
0.64100000
0.02084532
25-02-21,07:32:03
0.03252000
0.62300000
0.02025996
25-02-21,07:32:03
0.03252100
12.59200000
0.40950443
25-02-21,07:32:04
0.03252000
0.26600000
0.00865032
25-02-21,07:32:04
0.03252000
1.91400000
0.06224328
25-02-21,07:32:04
0.03252000
0.09900000
0.00321948
25-02-21,07:32:04
0.03252000
5.71600000
0.18588432
25-02-21,07:32:04
0.03252000
0.24300000
0.00790236
25-02-21,07:32:04
0.03252000
0.10000000
0.00325200
25-02-21,07:32:04
0.03252100
2.00000000
0.06504200
25-02-21,07:32:05
0.03252200
5.00000000
0.16261000
25-02-21,07:32:05
0.03252200
3.00000000
0.09756600
25-02-21,07:32:05
0.03252200
0.06200000
0.00201636
25-02-21,07:32:05
0.03252200
0.01100000
0.00035774
25-02-21,07:32:05
0.03252100
1.14700000
0.03730158
25-02-21,07:32:05
0.03252000
2.92600000
0.09515352
25-02-21,07:32:07
0.03252000
8.44500000
0.27463140
25-02-21,07:32:07
0.03252000
0.07900000
0.00256908
25-02-21,07:32:07
0.03252000
0.03100000
0.00100812
25-02-21,07:32:07
0.03252000
0.29800000
0.00969096
25-02-21,07:32:07
0.03252000
0.03000000
0.00097560
25-02-21,07:32:08
0.03252200
1.05500000
0.03431071
25-02-21,07:32:09
0.03252100
0.00700000
0.00022764
25-02-21,07:32:09
0.03252400
0.13100000
0.00426064
25-02-21,07:32:09
0.03252400
0.11900000
0.00387035
25-02-21,07:32:10
0.03252500
1.69100000
0.05499977
25-02-21,07:32:10
0.03252400
0.03600000
0.00117086
25-02-21,07:32:10
0.03252400
0.31900000
0.01037515
25-02-21,07:32:10
0.03252500
0.19400000
0.00630985
25-02-21,07:32:12
0.03252100
0.00700000
0.00022764
25-02-21,07:32:13
0.03252100
2.90000000
0.09431090
25-02-21,07:32:13
0.03252100
0.13200000
0.00429277
25-02-21,07:32:13
0.03252100
0.22800000
0.00741478
25-02-21,07:32:13
0.03251900
0.00700000
0.00022763
25-02-21,07:32:13
0.03251800
0.15200000
0.00494273
25-02-21,07:32:13
0.03251800
0.01100000
0.00035769
25-02-21,07:32:13
0.03251500
0.02700000
0.00087790
25-02-21,07:32:13
0.03251600
0.59600000
0.01937953
25-02-21,07:32:13
0.03251500
1.66100000
0.05400741
25-02-21,07:32:14
0.03251600
0.00500000
0.00016258
25-02-21,07:32:14
0.03251500
0.03900000
0.00126808
25-02-21,07:32:14
0.03251500
4.00000000
0.13006000
25-02-21,07:32:14
0.03251500
4.00000000
0.13006000
25-02-21,07:32:14
0.03251500
2.01600000
0.06555024
25-02-21,07:32:14
0.03251600
0.18300000
0.00595042
25-02-21,07:32:15
0.03251500
0.14000000
0.00455210
25-02-21,07:32:15
0.03251500
0.42500000
0.01381887
25-02-21,07:32:15
0.03251500
0.60700000
0.01973660
25-02-21,07:32:15
0.03251500
0.03300000
0.00107299
25-02-21,07:32:15
0.03251500
0.75600000
0.02458134
25-02-21,07:32:16
0.03251500
0.03300000
0.00107299
25-02-21,07:32:16
0.03251500
2.00000000
0.06503000
25-02-21,07:32:16
0.03251500
0.63700000
0.02071205
25-02-21,07:32:16
0.03251500
0.16100000
0.00523491
25-02-21,07:32:17
0.03251500
2.87700000
0.09354565
25-02-21,07:32:17
0.03251000
0.16100000
0.00523411
25-02-21,07:32:17
0.03250900
4.98400000
0.16202485
25-02-21,07:32:17
0.03251100
0.08500000
0.00276343
25-02-21,07:32:17
0.03250900
5.35300000
0.17402067
25-02-21,07:32:17
0.03250900
0.23000000
0.00747707
25-02-21,07:32:17
0.03250800
4.56400000
0.14836651
25-02-21,07:32:17
0.03250800
0.49200000
0.01599393
25-02-21,07:32:17
0.03250700
0.07100000
0.00230799
25-02-21,07:32:17
0.03250600
0.17800000
0.00578606
25-02-21,07:32:17
0.03250100
0.33200000
0.01079033
25-02-21,07:32:17
0.03250100
0.02500000
0.00081252
25-02-21,07:32:17
0.03250000
0.14800000
0.00481000
25-02-21,07:32:17
0.03250100
0.01800000
0.00058501
25-02-21,07:32:17
0.03249800
2.51400000
0.08169997
25-02-21,07:32:17
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.03251600
28.82400000
0.93724118
0.03251900
8.45600000
0.27498066
0.03252000
20.14000000
0.65495280
0.03252900
1.47800000
0.04807786
0.03253000
8.40000000
0.27325200
0.03253300
0.44800000
0.01457478
0.03253400
2.76800000
0.09005411
0.03253600
1.57300000
0.05117912
0.03253700
8.76400000
0.28515426
0.03254000
1.25800000
0.04093532
0.03254200
1.73300000
0.05639528
0.03254300
8.24800000
0.26841466
0.03254700
1.29200000
0.04205072
0.03254800
6.55200000
0.21325449
0.03254900
1.90700000
0.06207094
0.03255100
2.11200000
0.06874771
0.03255200
7.68900000
0.25029232
0.03255300
3.72500000
0.12125992
0.03255400
15.50000000
0.50458700
0.03255600
0.02200000
0.00071623
0.03255700
6.53200000
0.21266232
0.03255800
6.06000000
0.19730148
0.03256000
1.19700000
0.03897432
0.03256400
1.79300000
0.05838725
0.03256500
28.27300000
0.92071024
0.03256600
0.00400000
0.00013026
0.03256800
0.35800000
0.01165934
0.03257000
23.80700000
0.77539399
0.03257400
3.50000000
0.11400900
0.03257500
6.58600000
0.21453895
0.03257600
8.40000000
0.27363840
0.03257900
1.27400000
0.04150564
0.03258000
1.28500000
0.04186530
0.03258100
1.80100000
0.05867838
0.03259300
0.10200000
0.00332448
0.03259600
0.01500000
0.00048894
0.03259700
8.75300000
0.28532154
0.03259800
22.26700000
0.72585966
0.03259900
12.00000000
0.39118800
0.03260000
0.02100000
0.00068460
0.03260100
0.07200000
0.00234727
0.03260200
0.18600000
0.00606397
0.03260800
0.12700000
0.00414121
0.03260900
0.17000000
0.00554353
0.03261000
0.13100000
0.00427191
0.03261100
9.49400000
0.30960883
0.03261200
0.06500000
0.00211978
0.03261300
0.01300000
0.00042396
0.03261500
1.08100000
0.03525681
0.03261600
0.19900000
0.00649058
0.03261700
0.49800000
0.01624326
0.03261800
0.00600000
0.00019570
0.03261900
15.01200000
0.48967642
0.03262000
0.02200000
0.00071764
0.03262100
0.07700000
0.00251181
0.03262200
0.21700000
0.00707897
0.03262300
0.14400000
0.00469771
0.03262400
0.93200000
0.03040556
0.03262500
16.81700000
0.54865462
0.03262600
0.08400000
0.00274058
0.03262700
0.25100000
0.00818937
0.03262800
0.08000000
0.00261024
0.03262900
10.00000000
0.32629000
0.03263000
2.05000000
0.06689150
0.03263100
2.04600000
0.06676302
0.03263200
0.08000000
0.00261056
0.03263400
0.01800000
0.00058741
0.03263500
0.03000000
0.00097905
0.03263600
0.23700000
0.00773473
0.03263700
0.05600000
0.00182767
0.03263800
0.00600000
0.00019582
0.03263900
0.04800000
0.00156667
0.03264000
0.08900000
0.00290496
0.03264100
23.34700000
0.76206942
0.03264200
0.27400000
0.00894390
0.03264300
0.01300000
0.00042435
0.03264400
8.36300000
0.27300177
0.03264500
0.05400000
0.00176283
0.03264600
4.95600000
0.16179357
0.03264700
0.01200000
0.00039176
0.03264800
0.02800000
0.00091414
0.03264900
0.08700000
0.00284046
0.03265000
0.36900000
0.01204785
0.03265100
0.20700000
0.00675875
0.03265200
0.99600000
0.03252139
0.03265300
0.46700000
0.01524895
0.03265400
0.00500000
0.00016327
0.03265500
0.21300000
0.00695551
0.03265600
0.03000000
0.00097968
0.03265700
0.00900000
0.00029391
0.03265800
0.14400000
0.00470275
0.03265900
0.10500000
0.00342919
0.03266000
0.06100000
0.00199226
0.03266100
0.15700000
0.00512777
0.03266200
0.08400000
0.00274360
0.03266300
1.14200000
0.03730114
0.03266400
0.37000000
0.01208568
0.03266500
20.25600000
0.66166224
0.03266600
5.90000000
0.19272940
0.03266700
0.01500000
0.00049000
0.03257200 -0.973 %
0.03251500
3.03800000
0.09878057
0.03251000
4.65800000
0.15143158
0.03250900
21.40700000
0.69592016
0.03250800
5.05600000
0.16436044
0.03250700
0.07100000
0.00230799
0.03250600
0.17800000
0.00578606
0.03250100
1.65700000
0.05385415
0.03250000
7.88400000
0.25623000
0.03249500
3.24800000
0.10554376
0.03249400
15.46000000
0.50235724
0.03249300
7.06200000
0.22946556
0.03249200
33.62100000
1.09241353
0.03249100
17.55000000
0.57021705
0.03249000
4.80500000
0.15611445
0.03248900
0.05000000
0.00162445
0.03248600
8.40000000
0.27288240
0.03248400
6.51600000
0.21166574
0.03248300
0.09000000
0.00292347
0.03248200
0.36800000
0.01195337
0.03248100
10.22000000
0.33195582
0.03247700
3.80200000
0.12347755
0.03247600
1.27000000
0.04124452
0.03247400
0.00600000
0.00019484
0.03247300
0.00500000
0.00016236
0.03247200
0.07300000
0.00237045
0.03247100
2.86100000
0.09289953
0.03247000
0.17300000
0.00561731
0.03246700
9.60300000
0.31178060
0.03246600
0.04000000
0.00129864
0.03246300
0.26600000
0.00863515
0.03246200
8.62300000
0.27991982
0.03246100
0.00600000
0.00019476
0.03245400
4.89800000
0.15895969
0.03245300
0.02600000
0.00084377
0.03245200
0.06200000
0.00201202
0.03245100
0.12500000
0.00405637
0.03245000
20.95700000
0.68005465
0.03244800
0.09700000
0.00314745
0.03244700
0.07500000
0.00243352
0.03244500
0.02600000
0.00084357
0.03244400
0.01900000
0.00061643
0.03244100
0.00600000
0.00019464
0.03244000
0.25600000
0.00830464
0.03243900
0.02400000
0.00077853
0.03243700
0.00400000
0.00012974
0.03243400
0.17700000
0.00574081
0.03242900
99.32200000
3.22091313
0.03242800
19.07500000
0.61856410
0.03242700
0.02500000
0.00081067
0.03242600
0.06700000
0.00217254
0.03242300
0.03400000
0.00110238
0.03242200
0.40800000
0.01322817
0.03242100
2.27500000
0.07375777
0.03242000
0.30900000
0.01001778
0.03241900
0.00600000
0.00019451
0.03241800
0.27900000
0.00904462
0.03241700
0.23700000
0.00768282
0.03241600
0.56000000
0.01815296
0.03241400
0.01300000
0.00042138
0.03241100
0.77300000
0.02505370
0.03241000
0.00800000
0.00025928
0.03240900
0.01000000
0.00032409
0.03240800
10.10900000
0.32761247
0.03240600
0.04000000
0.00129624
0.03240500
13.00000000
0.42126500
0.03240400
0.10600000
0.00343482
0.03240100
0.23900000
0.00774383
0.03240000
3.14800000
0.10199520
0.03239900
5.00000000
0.16199500
0.03239800
0.17300000
0.00560485
0.03239700
0.02900000
0.00093951
0.03239600
14.74300000
0.47761422
0.03239400
0.05200000
0.00168448
0.03239300
10.00000000
0.32393000
0.03239200
0.02000000
0.00064784
0.03239100
0.00400000
0.00012956
0.03239000
0.00400000
0.00012956
0.03238900
0.08000000
0.00259112
0.03238800
0.00400000
0.00012955
0.03238700
0.07500000
0.00242902
0.03238600
16.87300000
0.54644897
0.03238500
0.05000000
0.00161925
0.03238400
88.40700000
2.86297228
0.03238300
0.11100000
0.00359451
0.03238200
0.01400000
0.00045334
0.03238100
0.00600000
0.00019428
0.03238000
65.27900000
2.11373402
0.03237900
0.07300000
0.00236366
0.03237700
0.03600000
0.00116557
0.03237600
0.09000000
0.00291384
0.03237500
0.06200000
0.00200725
0.03237400
0.09600000
0.00310790
0.03237300
15.34300000
0.49669893
0.03237200
0.14200000
0.00459682
0.03237100
0.00700000
0.00022659
0.03236900
0.69400000
0.02246408
0.03236800
0.02000000
0.00064736
0.03236600
0.02300000
0.00074441
0.03236500
0.07300000
0.00236264
0.03236400
0.02000000
0.00064728