ETH/BTC

Last Price
0.05821400 BTC

24H Volume
187191.55090000 ETH

24H Change
1.70 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.05821400 1.703 187191.55090000
LTC/BTC 0.00267500 -1.437 90497.36300000
LINK/BTC 0.00031750 -1.336 925125.11000000
BAT/BTC 0.00001877 -0.845 595236.00000000
XRP/BTC 0.00001657 -2.644 30294377.00000000
BTC/USDT 21031.30000000 -1.336 67132.78497000
ETH/USDT 1224.67000000 0.38 994919.67430000
LTC/USDT 56.23000000 -2.784 437497.36200000
BAT/USDT 0.39510000 -2.227 21004044.00000000
XRP/USDT 0.34830000 -3.944 306985571.00000000
FTM/USDT 0.28670000 0.986 123930826.00000000
ZIL/USDT 0.04398000 -5.134 394462933.10000002
RSR/USDT 0.00867000 6.38 2410873732.40000010
TWT/USDT 0.81360000 -2.434 4009922.00000000
BTT/USDT 0.00000000 0 0.00000000
WRX/USDT 0.22800000 0.441 8726663.10000000
CRV/USDT 0.75700000 -2.699 9420668.00000000
VET/USDT 0.02510000 0.4 820338372.50000000
ONE/USDT 0.02162000 -6.609 704170864.20000005
BNB/USDT 239.50000000 0.588 516357.01500000
TKO/USDT 0.30300000 -4.717 1711464.20000000
REEF/USDT 0.00371000 -2.111 659898103.00000000
DATA/USDT 0.03001000 6.268 47178775.50000000
PERL/USDT 0.01656000 -2.243 12544020.10000000
BNB-BEP20/USDT 0.00000000 0 0.00000000
LINK/ETH 0.00545200 -2.989 297047.30000000
BAT/ETH 0.00032380 -1.551 49163.00000000
XRP/ETH 0.00028460 -4.207 3376367.00000000
BTC/USD 0.00000000 0 0.00000000
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.05823600
0.69890000
0.04070114
28-06-22,12:00:20
0.05824500
1.48170000
0.08630161
28-06-22,12:00:20
0.05825300
2.79160000
0.16261907
28-06-22,12:00:20
0.05825600
0.03420000
0.00199235
28-06-22,12:00:21
0.05825600
0.19240000
0.01120845
28-06-22,12:00:22
0.05825600
0.42720000
0.02488696
28-06-22,12:00:22
0.05825600
0.91720000
0.05343240
28-06-22,12:00:22
0.05825600
0.65850000
0.03836157
28-06-22,12:00:22
0.05825600
0.02120000
0.00123502
28-06-22,12:00:22
0.05825600
1.33020000
0.07749213
28-06-22,12:00:23
0.05825600
1.36530000
0.07953691
28-06-22,12:00:24
0.05825500
0.68360000
0.03982311
28-06-22,12:00:24
0.05825500
2.01100000
0.11715080
28-06-22,12:00:24
0.05825500
2.52060000
0.14683755
28-06-22,12:00:24
0.05824900
0.04000000
0.00232996
28-06-22,12:00:24
0.05824900
5.19240000
0.30245210
28-06-22,12:00:25
0.05824900
0.03800000
0.00221346
28-06-22,12:00:25
0.05825600
0.28980000
0.01688258
28-06-22,12:00:25
0.05825200
0.43430000
0.02529884
28-06-22,12:00:25
0.05825300
0.07750000
0.00451460
28-06-22,12:00:25
0.05825300
0.36970000
0.02153613
28-06-22,12:00:25
0.05825300
0.60570000
0.03528384
28-06-22,12:00:26
0.05825300
0.14050000
0.00818454
28-06-22,12:00:27
0.05825300
1.41000000
0.08213673
28-06-22,12:00:27
0.05825300
0.34350000
0.02000990
28-06-22,12:00:27
0.05825300
0.08590000
0.00500393
28-06-22,12:00:28
0.05825300
0.22000000
0.01281566
28-06-22,12:00:28
0.05825200
7.02830000
0.40941253
28-06-22,12:00:29
0.05825200
5.96530000
0.34749065
28-06-22,12:00:29
0.05825200
6.34780000
0.36977204
28-06-22,12:00:29
0.05825200
0.07710000
0.00449122
28-06-22,12:00:29
0.05824000
2.81420000
0.16389900
28-06-22,12:00:29
0.05825100
1.85000000
0.10776435
28-06-22,12:00:29
0.05825100
1.85000000
0.10776435
28-06-22,12:00:29
0.05825100
5.40510000
0.31485248
28-06-22,12:00:29
0.05825100
1.71060000
0.09964416
28-06-22,12:00:29
0.05825100
6.06320000
0.35318746
28-06-22,12:00:30
0.05825100
1.17730000
0.06857890
28-06-22,12:00:30
0.05824900
0.06160000
0.00358813
28-06-22,12:00:30
0.05824800
10.09140000
0.58780386
28-06-22,12:00:31
0.05824600
1.17120000
0.06821771
28-06-22,12:00:31
0.05824700
0.63450000
0.03695772
28-06-22,12:00:31
0.05824700
0.19890000
0.01158532
28-06-22,12:00:31
0.05824700
0.91110000
0.05306884
28-06-22,12:00:33
0.05824700
0.57350000
0.03340465
28-06-22,12:00:33
0.05824700
1.32390000
0.07711320
28-06-22,12:00:33
0.05824700
0.03860000
0.00224833
28-06-22,12:00:33
0.05824700
0.05280000
0.00307544
28-06-22,12:00:34
0.05824700
0.09190000
0.00535289
28-06-22,12:00:34
0.05824700
0.39940000
0.02326385
28-06-22,12:00:34
0.05824700
0.06730000
0.00392002
28-06-22,12:00:34
0.05824700
0.35360000
0.02059613
28-06-22,12:00:34
0.05824700
0.31690000
0.01845847
28-06-22,12:00:34
0.05824700
0.37000000
0.02155139
28-06-22,12:00:34
0.05824700
0.39350000
0.02292019
28-06-22,12:00:35
0.05824700
3.07370000
0.17903380
28-06-22,12:00:35
0.05824700
0.03640000
0.00212019
28-06-22,12:00:35
0.05824700
0.26540000
0.01545875
28-06-22,12:00:36
0.05824700
0.27310000
0.01590725
28-06-22,12:00:36
0.05824700
0.02280000
0.00132803
28-06-22,12:00:36
0.05824700
0.14260000
0.00830602
28-06-22,12:00:36
0.05824700
1.00000000
0.05824700
28-06-22,12:00:38
0.05824700
7.50000000
0.43685250
28-06-22,12:00:38
0.05824700
5.61460000
0.32703360
28-06-22,12:00:38
0.05824700
5.26270000
0.30653648
28-06-22,12:00:38
0.05825300
25.35990000
1.47729025
28-06-22,12:00:41
0.05825400
5.75070000
0.33500127
28-06-22,12:00:41
0.05826100
1.51270000
0.08813141
28-06-22,12:00:41
0.05826100
0.07820000
0.00455601
28-06-22,12:00:41
0.05826100
0.05000000
0.00291305
28-06-22,12:00:41
0.05826100
0.03000000
0.00174783
28-06-22,12:00:41
0.05826100
0.02150000
0.00125261
28-06-22,12:00:44
0.05826100
6.56440000
0.38244850
28-06-22,12:00:47
0.05826100
3.18850000
0.18576519
28-06-22,12:00:47
0.05826100
0.24340000
0.01418072
28-06-22,12:00:47
0.05826100
2.84390000
0.16568845
28-06-22,12:00:48
0.05825700
0.14650000
0.00853465
28-06-22,12:00:48
0.05825700
6.73880000
0.39258227
28-06-22,12:00:48
0.05825700
1.56820000
0.09135862
28-06-22,12:00:48
0.05825600
2.96490000
0.17272321
28-06-22,12:00:48
0.05825600
0.85840000
0.05000695
28-06-22,12:00:48
0.05825600
0.05870000
0.00341962
28-06-22,12:00:51
0.05825600
0.03230000
0.00188166
28-06-22,12:00:56
0.05825700
0.03430000
0.00199821
28-06-22,12:00:57
0.05825600
2.30000000
0.13398880
28-06-22,12:00:58
0.05825600
0.01500000
0.00087384
28-06-22,12:01:02
0.05825600
0.06370000
0.00371090
28-06-22,12:01:04
0.05825600
4.52190000
0.26342780
28-06-22,12:01:05
0.05825600
5.76280000
0.33571767
28-06-22,12:01:05
0.05825600
4.69840000
0.27370999
28-06-22,12:01:07
0.05825600
1.61220000
0.09392032
28-06-22,12:01:07
0.05825600
6.32480000
0.36845754
28-06-22,12:01:10
0.05825600
3.98200000
0.23197539
28-06-22,12:01:11
0.05825600
0.00560000
0.00032623
28-06-22,12:01:11
0.05825600
0.50000000
0.02912800
28-06-22,12:01:11
0.05825600
6.96350000
0.40566565
28-06-22,12:01:13
0.05825600
0.01140000
0.00066411
28-06-22,12:01:14
0.05825600
0.33340000
0.01942255
28-06-22,12:01:18
0.05825600
2.84110000
0.16551112
28-06-22,12:01:18
0.05825600
7.15270000
0.41668769
28-06-22,12:01:18
0.05825600
1.42850000
0.08321869
28-06-22,12:01:18
0.05825000
2.79250000
0.16266312
28-06-22,12:01:19
0.05825000
6.35940000
0.37043505
28-06-22,12:01:19
0.05825500
0.33330000
0.01941639
28-06-22,12:01:20
0.05825500
0.33330000
0.01941639
28-06-22,12:01:21
0.05825600
11.90380000
0.69346777
28-06-22,12:01:23
0.05825900
0.64330000
0.03747801
28-06-22,12:01:24
0.05825700
1.23760000
0.07209886
28-06-22,12:01:24
0.05825600
1.63470000
0.09523108
28-06-22,12:01:24
0.05825600
0.49460000
0.02881341
28-06-22,12:01:24
0.05824800
2.49800000
0.14550350
28-06-22,12:01:24
0.05824800
3.39860000
0.19796165
28-06-22,12:01:24
0.05824800
2.50260000
0.14577144
28-06-22,12:01:24
0.05824800
3.07520000
0.17912424
28-06-22,12:01:25
0.05824800
1.46150000
0.08512945
28-06-22,12:01:25
0.05824800
2.14550000
0.12497108
28-06-22,12:01:28
0.05824700
0.25580000
0.01489958
28-06-22,12:01:31
0.05824700
0.44850000
0.02612377
28-06-22,12:01:34
0.05824700
1.53020000
0.08912955
28-06-22,12:01:34
0.05824700
1.61700000
0.09418539
28-06-22,12:01:34
0.05824700
6.14440000
0.35789286
28-06-22,12:01:34
0.05824700
1.01270000
0.05898673
28-06-22,12:01:34
0.05824300
0.20240000
0.01178838
28-06-22,12:01:34
0.05824300
3.95690000
0.23046172
28-06-22,12:01:35
0.05823800
0.00190000
0.00011065
28-06-22,12:01:35
0.05823700
3.40330000
0.19819798
28-06-22,12:01:36
0.05823700
0.52080000
0.03032982
28-06-22,12:01:36
0.05823700
0.08600000
0.00500838
28-06-22,12:01:36
0.05823600
0.08290000
0.00482776
28-06-22,12:01:36
0.05823500
0.00230000
0.00013394
28-06-22,12:01:37
0.05823500
0.85000000
0.04949975
28-06-22,12:01:37
0.05823500
2.66600000
0.15525451
28-06-22,12:01:37
0.05823400
0.70990000
0.04134031
28-06-22,12:01:37
0.05823400
7.17930000
0.41807935
28-06-22,12:01:38
0.05823400
2.63400000
0.15338835
28-06-22,12:01:38
0.05823400
1.48540000
0.08650078
28-06-22,12:01:38
0.05823100
0.04790000
0.00278926
28-06-22,12:01:38
0.05822300
0.82590000
0.04808637
28-06-22,12:01:39
0.05822300
1.37950000
0.08031862
28-06-22,12:01:40
0.05822300
2.35000000
0.13682405
28-06-22,12:01:40
0.05822300
3.37780000
0.19666564
28-06-22,12:01:40
0.05821300
0.02000000
0.00116426
28-06-22,12:01:40
0.05821300
0.37500000
0.02182987
28-06-22,12:01:40
0.05821300
0.56700000
0.03300677
28-06-22,12:01:40
0.05821300
0.77330000
0.04501611
28-06-22,12:01:41
0.05821300
1.23320000
0.07178827
28-06-22,12:01:41
0.05821300
0.79590000
0.04633172
28-06-22,12:01:41
0.05821300
13.36160000
0.77781882
28-06-22,12:01:43
0.05821500
0.50000000
0.02910750
28-06-22,12:01:44
0.05821500
6.00000000
0.34929000
28-06-22,12:01:44
0.05821500
0.68680000
0.03998206
28-06-22,12:01:44
0.05821500
1.00000000
0.05821500
28-06-22,12:01:44
0.05821500
2.00000000
0.11643000
28-06-22,12:01:44
0.05821800
5.76530000
0.33564423
28-06-22,12:01:46
0.05821900
1.90480000
0.11089555
28-06-22,12:01:46
0.05822300
0.03280000
0.00190971
28-06-22,12:01:46
0.05822300
6.47950000
0.37725592
28-06-22,12:01:46
0.05822300
2.29610000
0.13368583
28-06-22,12:01:47
0.05822200
0.85880000
0.05000105
28-06-22,12:01:47
0.05822300
1.00000000
0.05822300
28-06-22,12:01:49
0.05822300
1.33450000
0.07769859
28-06-22,12:01:49
0.05822400
0.41470000
0.02414549
28-06-22,12:01:49
0.05822400
0.41470000
0.02414549
28-06-22,12:01:49
0.05822400
4.04590000
0.23556848
28-06-22,12:01:49
0.05822900
5.93930000
0.34583949
28-06-22,12:01:49
0.05822900
6.40300000
0.37284028
28-06-22,12:01:49
0.05822800
1.66780000
0.09711265
28-06-22,12:01:53
0.05822900
3.14860000
0.18333982
28-06-22,12:01:53
0.05822900
0.94860000
0.05523602
28-06-22,12:01:53
0.05822900
0.16650000
0.00969512
28-06-22,12:01:53
0.05822800
3.18630000
0.18553187
28-06-22,12:01:55
0.05822800
6.29580000
0.36659184
28-06-22,12:01:55
0.05822400
0.20160000
0.01173795
28-06-22,12:01:55
0.05822800
0.84260000
0.04906291
28-06-22,12:01:57
0.05822800
6.13400000
0.35717055
28-06-22,12:01:58
0.05822800
6.11310000
0.35595358
28-06-22,12:01:58
0.05821300
2.27990000
0.13271981
28-06-22,12:01:58
0.05821300
0.02710000
0.00157757
28-06-22,12:01:58
0.05821800
2.44350000
0.14225568
28-06-22,12:01:59
0.05822600
0.52410000
0.03051624
28-06-22,12:02:02
0.05822600
1.11460000
0.06489869
28-06-22,12:02:02
0.05822600
6.46520000
0.37644273
28-06-22,12:02:02
0.05822600
6.23890000
0.36326619
28-06-22,12:02:02
0.05822500
0.41910000
0.02440209
28-06-22,12:02:05
0.05822500
0.05700000
0.00331882
28-06-22,12:02:06
0.05822500
1.18960000
0.06926446
28-06-22,12:02:07
0.05822500
4.60000000
0.26783500
28-06-22,12:02:07
0.05822500
2.16050000
0.12579511
28-06-22,12:02:07
0.05822300
6.85130000
0.39890323
28-06-22,12:02:07
0.05822300
0.94890000
0.05524780
28-06-22,12:02:07
0.05822300
1.14550000
0.06669444
28-06-22,12:02:07
0.05822300
1.16270000
0.06769588
28-06-22,12:02:07
0.05822300
0.50790000
0.02957146
28-06-22,12:02:07
0.05822300
0.01720000
0.00100143
28-06-22,12:02:09
0.05822300
4.88810000
0.28459984
28-06-22,12:02:09
0.05822300
0.35770000
0.02082636
28-06-22,12:02:10
0.05822200
0.32580000
0.01896872
28-06-22,12:02:10
0.05822200
1.13350000
0.06599463
28-06-22,12:02:10
0.05822200
4.19580000
0.24428786
28-06-22,12:02:10
0.05822200
1.14550000
0.06669330
28-06-22,12:02:10
0.05822200
0.30190000
0.01757722
28-06-22,12:02:10
0.05822200
2.43940000
0.14202674
28-06-22,12:02:10
0.05822200
0.39380000
0.02292782
28-06-22,12:02:11
0.05822200
0.28110000
0.01636620
28-06-22,12:02:12
0.05822200
3.57030000
0.20787000
28-06-22,12:02:12
0.05822200
0.09760000
0.00568246
28-06-22,12:02:12
0.05822200
1.33470000
0.07770890
28-06-22,12:02:13
0.05821300
1.90430000
0.11085501
28-06-22,12:02:15
0.05821700
0.80060000
0.04660853
28-06-22,12:02:18
0.05821800
5.56560000
0.32401810
28-06-22,12:02:24
0.05821800
0.16790000
0.00977480
28-06-22,12:02:24
0.05821800
0.85150000
0.04957262
28-06-22,12:02:26
0.05821800
0.00270000
0.00015718
28-06-22,12:02:27
0.05821800
0.05590000
0.00325438
28-06-22,12:02:27
0.05821800
0.02240000
0.00130408
28-06-22,12:02:27
0.05821800
0.32940000
0.01917700
28-06-22,12:02:27
0.05822200
1.70650000
0.09935584
28-06-22,12:02:28
0.05822200
0.28890000
0.01682033
28-06-22,12:02:28
0.05822200
0.12380000
0.00720788
28-06-22,12:02:28
0.05822200
3.97670000
0.23153142
28-06-22,12:02:28
0.05822200
0.50000000
0.02911100
28-06-22,12:02:28
0.05822200
1.00000000
0.05822200
28-06-22,12:02:28
0.05822200
0.02900000
0.00168843
28-06-22,12:02:28
0.05822900
0.10250000
0.00596847
28-06-22,12:02:28
0.05822900
0.06020000
0.00350538
28-06-22,12:02:29
0.05822500
2.08750000
0.12154468
28-06-22,12:02:30
0.05822500
0.00990000
0.00057642
28-06-22,12:02:30
0.05822500
1.07690000
0.06270250
28-06-22,12:02:30
0.05822500
3.08000000
0.17933300
28-06-22,12:02:31
0.05822900
1.96090000
0.11418124
28-06-22,12:02:32
0.05823200
1.90380000
0.11086208
28-06-22,12:02:35
0.05823200
1.26300000
0.07354701
28-06-22,12:02:35
0.05822200
3.65570000
0.21284216
28-06-22,12:02:35
0.05822900
0.21920000
0.01276379
28-06-22,12:02:35
0.05822900
0.21920000
0.01276379
28-06-22,12:02:35
0.05822800
6.48240000
0.37745718
28-06-22,12:02:36
0.05822800
0.95960000
0.05587558
28-06-22,12:02:36
0.05822800
0.01710000
0.00099569
28-06-22,12:02:36
0.05822900
0.32000000
0.01863328
28-06-22,12:02:37
0.05822800
0.02060000
0.00119949
28-06-22,12:02:39
0.05822800
1.16440000
0.06780068
28-06-22,12:02:39
0.05822800
0.13140000
0.00765115
28-06-22,12:02:41
0.05822800
5.67050000
0.33018187
28-06-22,12:02:41
0.05822300
0.83520000
0.04862784
28-06-22,12:02:44
0.05822300
4.07240000
0.23710734
28-06-22,12:02:44
0.05822300
0.63100000
0.03673871
28-06-22,12:02:45
0.05822300
1.45680000
0.08481926
28-06-22,12:02:46
0.05822900
0.01210000
0.00070457
28-06-22,12:02:47
0.05822900
0.16990000
0.00989310
28-06-22,12:02:48
0.05822900
6.21650000
0.36198057
28-06-22,12:02:48
0.05822900
0.21670000
0.01261822
28-06-22,12:02:48
0.05822800
0.94090000
0.05478672
28-06-22,12:02:53
0.05822800
0.60990000
0.03551325
28-06-22,12:02:53
0.05822800
0.26480000
0.01541877
28-06-22,12:02:54
0.05822800
0.63920000
0.03721933
28-06-22,12:03:01
0.05822800
0.14840000
0.00864103
28-06-22,12:03:01
0.05822800
0.73850000
0.04300137
28-06-22,12:03:01
0.05822800
0.18910000
0.01101091
28-06-22,12:03:01
0.05822800
0.97910000
0.05701103
28-06-22,12:03:03
0.05822900
2.25260000
0.13116664
28-06-22,12:03:12
0.05822800
5.72040000
0.33308745
28-06-22,12:03:12
0.05822800
0.05390000
0.00313848
28-06-22,12:03:13
0.05822800
3.34210000
0.19460379
28-06-22,12:03:13
0.05822300
0.18870000
0.01098668
28-06-22,12:03:15
0.05822300
0.04300000
0.00250358
28-06-22,12:03:15
0.05821400
2.63840000
0.15359181
28-06-22,12:03:15
0.05821200
0.29040000
0.01690476
28-06-22,12:03:15
0.05820700
0.24540000
0.01428399
28-06-22,12:03:15
0.05820600
0.02500000
0.00145515
28-06-22,12:03:15
0.05820300
0.03270000
0.00190323
28-06-22,12:03:15
0.05820200
0.36810000
0.02142415
28-06-22,12:03:15
0.05820100
0.85860000
0.04997137
28-06-22,12:03:15
0.05820000
0.49010000
0.02852382
28-06-22,12:03:15
0.05820700
0.88670000
0.05161214
28-06-22,12:03:16
0.05820700
0.27350000
0.01591961
28-06-22,12:03:16
0.05821500
6.59560000
0.38396285
28-06-22,12:03:20
0.05820600
6.31880000
0.36779207
28-06-22,12:03:25
0.05820500
0.00270000
0.00015715
28-06-22,12:03:25
0.05820600
6.31220000
0.36740791
28-06-22,12:03:25
0.05820800
5.48370000
0.31919520
28-06-22,12:03:25
0.05820900
3.71070000
0.21599613
28-06-22,12:03:25
0.05820800
1.24000000
0.07217792
28-06-22,12:03:28
0.05820800
1.37290000
0.07991376
28-06-22,12:03:28
0.05820800
1.50960000
0.08787079
28-06-22,12:03:28
0.05820800
0.65060000
0.03787012
28-06-22,12:03:29
0.05820800
0.41130000
0.02394095
28-06-22,12:03:30
0.05820800
0.05750000
0.00334696
28-06-22,12:03:30
0.05820000
0.00870000
0.00050634
28-06-22,12:03:31
0.05820100
0.18400000
0.01070898
28-06-22,12:03:31
0.05820100
0.03920000
0.00228147
28-06-22,12:03:31
0.05820000
0.32300000
0.01879860
28-06-22,12:03:38
0.05820000
0.34370000
0.02000334
28-06-22,12:03:38
0.05820000
0.37890000
0.02205198
28-06-22,12:03:38
0.05820100
0.65660000
0.03821477
28-06-22,12:03:45
0.05820100
1.22740000
0.07143590
28-06-22,12:03:49
0.05820100
1.22740000
0.07143590
28-06-22,12:03:49
0.05820100
4.55470000
0.26508809
28-06-22,12:03:49
0.05820100
0.20000000
0.01164020
28-06-22,12:03:50
0.05820000
0.14890000
0.00866598
28-06-22,12:03:52
0.05820000
1.14020000
0.06635964
28-06-22,12:03:53
0.05820000
1.17450000
0.06835590
28-06-22,12:03:53
0.05820000
0.13950000
0.00811890
28-06-22,12:03:53
0.05820000
6.61020000
0.38471364
28-06-22,12:03:53
0.05820000
3.43680000
0.20002176
28-06-22,12:03:53
0.05820000
2.09790000
0.12209778
28-06-22,12:03:56
0.05819800
1.78180000
0.10369719
28-06-22,12:03:56
0.05819500
0.07000000
0.00407365
28-06-22,12:03:56
0.05819200
0.94470000
0.05497398
28-06-22,12:03:56
0.05818800
1.90590000
0.11090050
28-06-22,12:03:56
0.05818600
1.96040000
0.11406783
28-06-22,12:03:56
0.05818700
3.89530000
0.22665582
28-06-22,12:03:56
0.05818700
1.44140000
0.08387074
28-06-22,12:03:56
0.05818700
1.16440000
0.06775294
28-06-22,12:03:56
0.05818700
2.32470000
0.13526731
28-06-22,12:03:56
0.05819300
1.52280000
0.08861630
28-06-22,12:03:57
0.05819300
0.77100000
0.04486680
28-06-22,12:03:57
0.05819400
0.02600000
0.00151304
28-06-22,12:04:00
0.05819400
0.98630000
0.05739674
28-06-22,12:04:01
0.05819300
0.02000000
0.00116386
28-06-22,12:04:04
0.05819300
0.18680000
0.01087045
28-06-22,12:04:09
0.05819400
0.10310000
0.00599980
28-06-22,12:04:10
0.05819400
0.00860000
0.00050046
28-06-22,12:04:10
0.05819600
0.51320000
0.02986618
28-06-22,12:04:10
0.05819600
0.10560000
0.00614549
28-06-22,12:04:10
0.05819500
1.68850000
0.09826225
28-06-22,12:04:14
0.05819500
1.67990000
0.09776178
28-06-22,12:04:14
0.05819600
8.43510000
0.49088907
28-06-22,12:04:17
0.05819700
0.78620000
0.04575448
28-06-22,12:04:18
0.05819700
1.40190000
0.08158637
28-06-22,12:04:18
0.05819700
0.02010000
0.00116975
28-06-22,12:04:18
0.05819700
1.19790000
0.06971418
28-06-22,12:04:18
0.05819700
1.02130000
0.05943659
28-06-22,12:04:18
0.05819700
0.81070000
0.04718030
28-06-22,12:04:18
0.05819700
2.55210000
0.14852456
28-06-22,12:04:18
0.05819700
0.25340000
0.01474711
28-06-22,12:04:24
0.05819700
2.88000000
0.16760736
28-06-22,12:04:25
0.05819700
0.01710000
0.00099516
28-06-22,12:04:25
0.05819700
3.48610000
0.20288056
28-06-22,12:04:36
0.05819700
1.67500000
0.09747997
28-06-22,12:04:36
0.05818400
2.61540000
0.15217443
28-06-22,12:04:42
0.05818500
0.45550000
0.02650326
28-06-22,12:04:42
0.05818500
0.90000000
0.05236650
28-06-22,12:04:43
0.05818500
0.69140000
0.04022910
28-06-22,12:04:43
0.05818900
1.00000000
0.05818900
28-06-22,12:04:44
0.05819900
1.86720000
0.10866917
28-06-22,12:04:49
0.05819900
0.17900000
0.01041762
28-06-22,12:04:49
0.05819900
0.03740000
0.00217664
28-06-22,12:04:49
0.05819900
0.02900000
0.00168777
28-06-22,12:04:49
0.05819900
0.02900000
0.00168777
28-06-22,12:04:49
0.05819900
0.02780000
0.00161793
28-06-22,12:04:49
0.05819900
3.43660000
0.20000668
28-06-22,12:04:49
0.05819900
3.25660000
0.18953086
28-06-22,12:04:51
0.05820300
0.19750000
0.01149509
28-06-22,12:04:53
0.05820300
0.23210000
0.01350891
28-06-22,12:04:54
0.05820300
0.63870000
0.03717425
28-06-22,12:04:55
0.05820300
1.40860000
0.08198474
28-06-22,12:04:55
0.05820400
0.04280000
0.00249113
28-06-22,12:04:57
0.05820400
0.04300000
0.00250277
28-06-22,12:04:58
0.05821500
3.15770000
0.18382550
28-06-22,12:04:59
0.05821500
0.01300000
0.00075679
28-06-22,12:05:01
0.05821400
0.00860000
0.00050064
28-06-22,12:05:02
0.05821400
0.03320000
0.00193270
28-06-22,12:05:04
0.05821500
0.09460000
0.00550713
28-06-22,12:05:04
0.05822100
1.95320000
0.11371725
28-06-22,12:05:05
0.05822000
1.41570000
0.08242205
28-06-22,12:05:06
0.05821500
0.58000000
0.03376470
28-06-22,12:05:07
0.05821500
0.07380000
0.00429626
28-06-22,12:05:07
0.05821500
0.01390000
0.00080918
28-06-22,12:05:07
0.05821400
0.18720000
0.01089766
28-06-22,12:05:07
0.05821400
0.01710000
0.00099545
28-06-22,12:05:09
0.05821500
0.43960000
0.02559131
28-06-22,12:05:10
0.05821400
0.19770000
0.01150890
28-06-22,12:05:10
0.05821400
0.19980000
0.01163115
28-06-22,12:05:12
0.05821500
0.43960000
0.02559131
28-06-22,12:05:12
0.05821500
0.00190000
0.00011060
28-06-22,12:05:13
0.05821500
0.43960000
0.02559131
28-06-22,12:05:13
0.05821500
0.08800000
0.00512292
28-06-22,12:05:16
0.05821500
6.57750000
0.38290916
28-06-22,12:05:25
0.05821500
0.34110000
0.01985713
28-06-22,12:05:25
0.05821500
0.02780000
0.00161837
28-06-22,12:05:25
0.05821500
3.09150000
0.17997167
28-06-22,12:05:25
0.05821800
5.07930000
0.29570668
28-06-22,12:05:26
0.05822300
5.88110000
0.34241528
28-06-22,12:05:26
0.05822300
3.59870000
0.20952711
28-06-22,12:05:26
0.05822200
0.32660000
0.01901530
28-06-22,12:05:28
0.05822200
2.59550000
0.15111520
28-06-22,12:05:28
0.05822300
4.27430000
0.24886256
28-06-22,12:05:30
0.05822300
2.95570000
0.17208972
28-06-22,12:05:30
0.05822300
0.38960000
0.02268368
28-06-22,12:05:34
0.05822300
1.90470000
0.11089734
28-06-22,12:05:34
0.05822300
0.29660000
0.01726894
28-06-22,12:05:35
0.05822300
1.29650000
0.07548611
28-06-22,12:05:36
0.05822800
3.55920000
0.20724509
28-06-22,12:05:38
0.05822800
1.24000000
0.07220272
28-06-22,12:05:39
0.05822800
1.00300000
0.05840268
28-06-22,12:05:39
0.05822800
1.00960000
0.05878698
28-06-22,12:05:39
0.05822400
0.03380000
0.00196797
28-06-22,12:05:43
0.05822500
0.95190000
0.05542437
28-06-22,12:05:58
0.05822500
1.15890000
0.06747695
28-06-22,12:05:59
0.05822900
3.19670000
0.18614064
28-06-22,12:06:03
0.05822900
1.35490000
0.07889447
28-06-22,12:06:03
0.05822900
3.19550000
0.18607076
28-06-22,12:06:03
0.05822900
1.59150000
0.09267145
28-06-22,12:06:04
0.05822900
0.05160000
0.00300461
28-06-22,12:06:04
0.05823000
1.30330000
0.07589115
28-06-22,12:06:04
0.05823000
0.66180000
0.03853661
28-06-22,12:06:06
0.05823000
0.06090000
0.00354620
28-06-22,12:06:09
0.05823000
8.50000000
0.49495500
28-06-22,12:06:17
0.05823000
8.50000000
0.49495500
28-06-22,12:06:17
0.05823000
2.50000000
0.14557500
28-06-22,12:06:17
0.05823000
2.63400000
0.15337782
28-06-22,12:06:17
0.05823000
2.78100000
0.16193763
28-06-22,12:06:17
0.05823000
2.63400000
0.15337782
28-06-22,12:06:17
0.05823000
1.56670000
0.09122894
28-06-22,12:06:17
0.05823000
0.91380000
0.05321057
28-06-22,12:06:17
0.05823600
0.07000000
0.00407652
28-06-22,12:06:17
0.05824900
0.03080000
0.00179406
28-06-22,12:06:17
0.05825000
1.05290000
0.06133142
28-06-22,12:06:17
0.05825300
0.98970000
0.05765299
28-06-22,12:06:17
0.05826100
0.00820000
0.00047774
28-06-22,12:06:18
0.05826100
0.00230000
0.00013400
28-06-22,12:06:25
0.05826400
0.02500000
0.00145660
28-06-22,12:06:25
0.05827200
3.43280000
0.20003612
28-06-22,12:06:25
0.05827300
0.40760000
0.02375207
28-06-22,12:06:25
0.05827600
0.24280000
0.01414941
28-06-22,12:06:25
0.05827700
1.96540000
0.11453761
28-06-22,12:06:25
0.05828300
0.02990000
0.00174266
28-06-22,12:06:25
0.05828400
0.00610000
0.00035553
28-06-22,12:06:25
0.05828500
0.85810000
0.05001435
28-06-22,12:06:25
0.05828600
6.08740000
0.35481019
28-06-22,12:06:25
0.05828700
0.48300000
0.02815262
28-06-22,12:06:25
0.05827200
0.62160000
0.03622187
28-06-22,12:06:25
0.05827600
0.44940000
0.02618923
28-06-22,12:06:27
0.05827600
2.36060000
0.13756632
28-06-22,12:06:28
0.05828900
0.00180000
0.00010492
28-06-22,12:06:30
0.05829000
0.42380000
0.02470330
28-06-22,12:06:30
0.05829000
0.43920000
0.02560096
28-06-22,12:06:30
0.05829000
0.42380000
0.02470330
28-06-22,12:06:30
0.05829200
0.15820000
0.00922179
28-06-22,12:06:30
0.05829300
0.15280000
0.00890717
28-06-22,12:06:30
0.05829400
0.86170000
0.05023193
28-06-22,12:06:30
0.05829500
0.21700000
0.01265001
28-06-22,12:06:30
0.05829800
0.00680000
0.00039642
28-06-22,12:06:30
0.05830000
0.85840000
0.05004472
28-06-22,12:06:30
0.05830800
0.20650000
0.01204060
28-06-22,12:06:31
0.05831000
0.72710000
0.04239720
28-06-22,12:06:31
0.05831000
1.85000000
0.10787350
28-06-22,12:06:31
0.05830800
1.58360000
0.09233654
28-06-22,12:06:32
0.05829400
0.12240000
0.00713518
28-06-22,12:06:32
0.05829300
1.30630000
0.07614814
28-06-22,12:06:32
0.05829400
0.41570000
0.02423281
28-06-22,12:06:32
0.05829100
1.62920000
0.09496769
28-06-22,12:06:32
0.05828300
0.96590000
0.05629554
28-06-22,12:06:32
0.05828600
0.88000000
0.05129168
28-06-22,12:06:32
0.05828700
0.39590000
0.02307582
28-06-22,12:06:32
0.05829200
2.04300000
0.11909055
28-06-22,12:06:33
0.05829000
1.67700000
0.09775233
28-06-22,12:06:36
0.05829000
0.94670000
0.05518314
28-06-22,12:06:36
0.05828500
0.40750000
0.02375113
28-06-22,12:06:36
0.05828500
0.05140000
0.00299584
28-06-22,12:06:36
0.05829000
0.03150000
0.00183613
28-06-22,12:06:37
0.05829000
0.25730000
0.01499801
28-06-22,12:06:38
0.05829000
0.04560000
0.00265802
28-06-22,12:06:38
0.05828500
2.44490000
0.14250099
28-06-22,12:06:43
0.05827700
1.52700000
0.08898897
28-06-22,12:06:46
0.05827700
3.13760000
0.18284991
28-06-22,12:06:46
0.05827300
2.88060000
0.16786120
28-06-22,12:06:46
0.05827300
0.13730000
0.00800088
28-06-22,12:06:52
0.05826400
0.01690000
0.00098466
28-06-22,12:06:52
0.05826400
0.42600000
0.02482046
28-06-22,12:06:52
0.05826400
1.80900000
0.10539957
28-06-22,12:06:53
0.05826000
0.01990000
0.00115937
28-06-22,12:06:53
0.05826100
9.60200000
0.55942212
28-06-22,12:06:54
0.05826100
3.15360000
0.18373188
28-06-22,12:06:55
0.05826400
0.40800000
0.02377171
28-06-22,12:06:55
0.05826500
1.83800000
0.10709107
28-06-22,12:06:55
0.05827300
0.16360000
0.00953346
28-06-22,12:06:55
0.05827500
1.71610000
0.10000572
28-06-22,12:06:55
0.05827600
0.31210000
0.01818793
28-06-22,12:06:55
0.05827700
0.09610000
0.00560041
28-06-22,12:06:55
0.05828200
1.91450000
0.11158088
28-06-22,12:06:55
0.05826500
0.58720000
0.03421320
28-06-22,12:06:55
0.05826700
1.77340000
0.10333069
28-06-22,12:06:56
0.05826700
6.28190000
0.36602746
28-06-22,12:06:56
0.05826700
1.97950000
0.11533952
28-06-22,12:06:56
0.05826600
0.04570000
0.00266275
28-06-22,12:06:56
0.05826700
9.60200000
0.55947973
28-06-22,12:06:56
0.05826600
6.27560000
0.36565410
28-06-22,12:06:57
0.05826600
0.04140000
0.00241221
28-06-22,12:06:57
0.05826500
1.78390000
0.10393893
28-06-22,12:06:57
0.05826600
9.60200000
0.55947013
28-06-22,12:06:57
0.05826500
2.69620000
0.15709409
28-06-22,12:06:57
0.05826600
0.77840000
0.04535425
28-06-22,12:06:58
0.05826000
0.81460000
0.04745859
28-06-22,12:06:59
0.05825300
0.04500000
0.00262138
28-06-22,12:06:59
0.05825100
2.39120000
0.13928979
28-06-22,12:06:59
0.05825000
0.69590000
0.04053617
28-06-22,12:06:59
0.05825700
0.20130000
0.01172713
28-06-22,12:07:00
0.05825700
5.18240000
0.30191107
28-06-22,12:07:01
0.05825700
0.04300000
0.00250505
28-06-22,12:07:01
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.05825800
16.07610000
0.93656143
0.05825900
0.25330000
0.01475700
0.05826300
3.00970000
0.17535415
0.05826400
3.16140000
0.18419580
0.05826500
0.83000000
0.04835995
0.05826600
6.79510000
0.39592329
0.05827700
0.20800000
0.01212161
0.05827800
0.01970000
0.00114807
0.05827900
1.26280000
0.07359472
0.05828200
0.45050000
0.02625604
0.05828500
3.92470000
0.22875113
0.05828600
0.72610000
0.04232146
0.05828700
10.12740000
0.59029576
0.05828800
0.61280000
0.03571888
0.05829300
0.03630000
0.00211603
0.05829400
0.04500000
0.00262323
0.05829500
1.26680000
0.07384810
0.05829600
10.02510000
0.58442322
0.05829800
5.78370000
0.33717814
0.05829900
3.93740000
0.22954648
0.05830000
13.09260000
0.76329858
0.05830600
4.91980000
0.28685385
0.05830700
1.93490000
0.11281821
0.05830800
0.04120000
0.00240228
0.05831000
1.74570000
0.10179176
0.05831100
29.67000000
1.73008737
0.05831300
1.04410000
0.06088460
0.05831600
0.94660000
0.05520192
0.05831700
0.00680000
0.00039655
0.05831800
0.07000000
0.00408226
0.05831900
0.15590000
0.00909193
0.05832000
0.07440000
0.00433900
0.05832100
4.48750000
0.26171548
0.05832200
0.19450000
0.01134362
0.05832300
0.12200000
0.00711540
0.05832500
0.04480000
0.00261296
0.05832600
5.14960000
0.30035556
0.05832700
0.06870000
0.00400706
0.05832900
0.00930000
0.00054245
0.05833000
0.11090000
0.00646879
0.05833100
0.00680000
0.00039665
0.05833200
0.05910000
0.00344742
0.05833300
0.01090000
0.00063582
0.05833400
1.29610000
0.07560669
0.05833500
0.15390000
0.00897775
0.05833600
0.23560000
0.01374396
0.05833800
15.98090000
0.93229374
0.05833900
4.08490000
0.23830898
0.05834000
0.69700000
0.04066298
0.05834500
7.27020000
0.42417981
0.05834900
0.15000000
0.00875235
0.05835000
27.69630000
1.61607910
0.05835200
0.16860000
0.00983814
0.05835300
0.09200000
0.00536847
0.05835400
0.00770000
0.00044932
0.05835500
0.00400000
0.00023342
0.05835600
0.17200000
0.01003723
0.05835900
0.08020000
0.00468039
0.05836000
0.01010000
0.00058943
0.05836100
0.08300000
0.00484396
0.05836200
13.81160000
0.80607259
0.05836300
0.10960000
0.00639658
0.05836400
0.00200000
0.00011672
0.05836600
0.08600000
0.00501947
0.05836700
0.13200000
0.00770444
0.05836800
0.00220000
0.00012840
0.05836900
0.09670000
0.00564428
0.05837100
4.08490000
0.23843969
0.05837200
2.91710000
0.17027696
0.05837300
0.08600000
0.00502007
0.05837400
12.53490000
0.73171225
0.05837500
0.08600000
0.00502025
0.05837600
0.12000000
0.00700512
0.05838000
0.18150000
0.01059597
0.05838100
0.26530000
0.01548847
0.05838200
0.28010000
0.01635279
0.05838300
0.07640000
0.00446046
0.05838600
0.34450000
0.02011397
0.05838700
1.30210000
0.07602571
0.05839100
0.02000000
0.00116782
0.05839400
0.01480000
0.00086423
0.05839500
0.20690000
0.01208192
0.05839600
0.00240000
0.00014015
0.05839800
0.02140000
0.00124971
0.05839900
0.02930000
0.00171109
0.05840000
1.11290000
0.06499336
0.05840200
0.03450000
0.00201486
0.05840400
23.99790000
1.40157335
0.05840500
5.59600000
0.32683438
0.05840600
0.00780000
0.00045556
0.05840700
0.03940000
0.00230123
0.05840900
0.11880000
0.00693898
0.05841000
0.02710000
0.00158291
0.05841500
0.00190000
0.00011098
0.05841600
0.26780000
0.01564380
0.05841700
0.15590000
0.00910721
0.05841800
0.00210000
0.00012267
0.05842300
0.21770000
0.01271868
0.05842500
0.25460000
0.01487500
0.05842800
0.12280000
0.00717495
0.05821400 1.703 %
0.05825700
0.93270000
0.05433630
0.05825200
1.85000000
0.10776620
0.05825000
1.39460000
0.08123545
0.05824900
8.74580000
0.50943410
0.05824800
0.09970000
0.00580732
0.05824700
0.12260000
0.00714108
0.05824400
1.71610000
0.09995252
0.05824100
2.69070000
0.15670905
0.05823900
7.30170000
0.42524370
0.05823800
0.03150000
0.00183449
0.05823600
0.43770000
0.02548989
0.05823300
13.65320000
0.79506679
0.05822900
3.30940000
0.19270305
0.05822800
23.28990000
1.35612429
0.05822700
1.71610000
0.09992335
0.05822500
3.74930000
0.21830299
0.05822400
0.02880000
0.00167685
0.05822200
1.71610000
0.09991477
0.05822100
4.16690000
0.24260108
0.05822000
1.71610000
0.09991134
0.05821900
0.83000000
0.04832177
0.05821800
9.20000000
0.53560560
0.05821600
1.75340000
0.10207593
0.05821400
0.13770000
0.00801606
0.05821200
2.49590000
0.14529133
0.05821000
0.94470000
0.05499098
0.05820800
2.73430000
0.15915813
0.05820600
0.45060000
0.02622762
0.05820000
0.85910000
0.04999962
0.05819500
0.07000000
0.00407365
0.05819000
2.53440000
0.14747673
0.05818900
0.04700000
0.00273488
0.05818700
7.27020000
0.42303112
0.05818600
0.63180000
0.03676191
0.05818000
1.26360000
0.07351624
0.05817500
0.04810000
0.00279821
0.05817400
0.03180000
0.00184993
0.05817100
0.04500000
0.00261769
0.05816000
12.38140000
0.72010222
0.05815800
12.38370000
0.72021122
0.05815400
15.17000000
0.88219618
0.05815000
0.85980000
0.04999737
0.05814900
0.08970000
0.00521596
0.05814700
0.29220000
0.01699055
0.05814600
3.27100000
0.19019556
0.05814500
0.23780000
0.01382688
0.05814200
0.02060000
0.00119772
0.05813900
0.06640000
0.00386042
0.05813700
0.00180000
0.00010464
0.05813500
0.00280000
0.00016277
0.05813200
0.01290000
0.00074990
0.05813000
0.63710000
0.03703462
0.05812900
23.91910000
1.39039336
0.05812400
6.39610000
0.37176691
0.05812300
0.00340000
0.00019761
0.05812200
0.37360000
0.02171437
0.05812100
1.30430000
0.07580722
0.05812000
0.22760000
0.01322811
0.05811900
0.15620000
0.00907818
0.05811800
0.11860000
0.00689279
0.05811700
0.02440000
0.00141805
0.05811600
0.01110000
0.00064508
0.05811500
0.16530000
0.00960640
0.05811400
0.72960000
0.04239997
0.05811300
0.07240000
0.00420738
0.05811200
2.05600000
0.11947827
0.05811100
0.18500000
0.01075053
0.05810900
0.78170000
0.04542380
0.05810800
0.00660000
0.00038351
0.05810700
0.20990000
0.01219665
0.05810600
1.23230000
0.07160402
0.05810500
0.01380000
0.00080184
0.05810400
0.02060000
0.00119694
0.05810300
0.51030000
0.02964996
0.05810200
0.18900000
0.01098127
0.05810100
2.45040000
0.14237069
0.05810000
3.86170000
0.22436477
0.05809900
0.09920000
0.00576342
0.05809800
0.06260000
0.00363693
0.05809700
0.28790000
0.01672612
0.05809600
0.23620000
0.01372227
0.05809500
0.01030000
0.00059837
0.05809400
0.07710000
0.00447904
0.05809300
0.00240000
0.00013942
0.05809100
0.04910000
0.00285226
0.05809000
0.48120000
0.02795290
0.05808900
0.42650000
0.02477495
0.05808800
1.12490000
0.06534319
0.05808700
0.05440000
0.00315993
0.05808600
0.07870000
0.00457136
0.05808500
0.40600000
0.02358251
0.05808400
0.00840000
0.00048790
0.05808300
0.15860000
0.00921196
0.05808200
0.00190000
0.00011035
0.05808100
0.01420000
0.00082475
0.05808000
23.63710000
1.37284276
0.05807900
0.03810000
0.00221280
0.05807800
12.70670000
0.73797972
0.05807600
0.16860000
0.00979161
0.05807500
0.10020000
0.00581911