ETH/BTC

Last Price
0.07536100 BTC

24H Volume
133044.02830000 ETH

24H Change
3.97 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07536100 3.966 133044.02830000
LTC/BTC 0.00395800 3.504 249574.77900000
LINK/BTC 0.00063710 -1.347 1523448.40000000
BAT/BTC 0.00001641 -0.545 1780981.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00002295 -0.044 27553023.00000000
BTC/USDT 48081.96000000 0.065 42971.94719000
ETH/USDT 3624.39000000 4.05 505686.38670000
LTC/USDT 190.20000000 3.538 1104585.00200000
BAT/USDT 0.79040000 -0.328 11692516.00000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 1.10410000 0.073 323721753.00000000
FTM/USDT 1.36310000 -7.786 279622382.00000000
ZIL/USDT 0.11562000 4.871 246359715.30000001
RSR/USDT 0.04465000 15.644 954074962.50000000
TWT/USDT 1.27000000 -5.132 15712165.00000000
BTT/USDT 0.00406600 -0.708 7102567937.00000000
WRX/USDT 1.21300000 1.506 9960915.10000000
CRV/USDT 3.35200000 6.684 44172186.41400000
VET/USDT 0.11823000 -2.111 742581973.50000000
ONE/USDT 0.16944000 -4.228 390301691.60000002
BNB/USDT 427.60000000 -1.791 1069905.37700000
TKO/USDT 2.16000000 -0.185 4003664.60000000
REEF/USDT 0.02410000 0.042 1094338097.00000000
DATA/USDT 0.13517000 5.817 50740493.80000000
PERL/USDT 0.09871000 0.152 43649773.10000000
LINK/ETH 0.00844900 -5.344 487205.50000000
BAT/ETH 0.00021780 -4.683 319704.00000000
XRP/ETH 0.00030460 -3.881 6034711.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 48102.51500000 -0.15 192.69831608
BAT/USD 0.78711000 -0.54 52415.27422811
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.07539400
0.09850000
0.00742630
16-09-21,15:30:39
0.07539100
0.04610000
0.00347552
16-09-21,15:30:39
0.07539000
0.02960000
0.00223154
16-09-21,15:30:40
0.07537500
0.19280000
0.01453230
16-09-21,15:30:41
0.07537400
0.06880000
0.00518573
16-09-21,15:30:41
0.07537600
0.13240000
0.00997978
16-09-21,15:30:41
0.07537600
1.74260000
0.13135021
16-09-21,15:30:41
0.07537600
0.13240000
0.00997978
16-09-21,15:30:42
0.07537200
0.37610000
0.02834740
16-09-21,15:30:42
0.07536700
1.50000000
0.11305050
16-09-21,15:30:42
0.07536600
0.77550000
0.05844633
16-09-21,15:30:42
0.07537200
0.13960000
0.01052193
16-09-21,15:30:43
0.07537200
0.02050000
0.00154512
16-09-21,15:30:43
0.07537200
0.01990000
0.00149990
16-09-21,15:30:43
0.07537200
0.05650000
0.00425851
16-09-21,15:30:43
0.07537300
0.19220000
0.01448669
16-09-21,15:30:43
0.07537300
0.18950000
0.01428318
16-09-21,15:30:43
0.07537300
0.26500000
0.01997384
16-09-21,15:30:43
0.07537300
0.01990000
0.00149992
16-09-21,15:30:43
0.07537300
0.02000000
0.00150746
16-09-21,15:30:43
0.07537300
0.02000000
0.00150746
16-09-21,15:30:43
0.07537600
0.50000000
0.03768800
16-09-21,15:30:44
0.07537700
0.01980000
0.00149246
16-09-21,15:30:44
0.07537700
0.02000000
0.00150754
16-09-21,15:30:44
0.07537200
0.01960000
0.00147729
16-09-21,15:30:44
0.07536600
0.18450000
0.01390502
16-09-21,15:30:44
0.07536600
0.18450000
0.01390502
16-09-21,15:30:44
0.07536600
0.02320000
0.00174849
16-09-21,15:30:44
0.07536100
0.10000000
0.00753610
16-09-21,15:30:45
0.07535900
0.00370000
0.00027882
16-09-21,15:30:46
0.07536100
0.00370000
0.00027883
16-09-21,15:30:46
0.07536100
0.00370000
0.00027883
16-09-21,15:30:46
0.07536100
0.00370000
0.00027883
16-09-21,15:30:46
0.07536100
0.00370000
0.00027883
16-09-21,15:30:46
0.07536100
0.00370000
0.00027883
16-09-21,15:30:46
0.07536000
0.00370000
0.00027883
16-09-21,15:30:46
0.07535500
0.00370000
0.00027881
16-09-21,15:30:46
0.07535000
0.26100000
0.01966635
16-09-21,15:30:46
0.07535000
0.00670000
0.00050484
16-09-21,15:30:47
0.07535600
0.07000000
0.00527492
16-09-21,15:30:48
0.07536100
0.01400000
0.00105505
16-09-21,15:30:48
0.07535600
0.00290000
0.00021853
16-09-21,15:30:48
0.07535600
0.05000000
0.00376780
16-09-21,15:30:48
0.07535600
0.10000000
0.00753560
16-09-21,15:30:48
0.07535600
2.05380000
0.15476615
16-09-21,15:30:48
0.07535600
0.58530000
0.04410586
16-09-21,15:30:48
0.07535500
0.34650000
0.02611050
16-09-21,15:30:48
0.07535100
0.01100000
0.00082886
16-09-21,15:30:50
0.07535100
0.02900000
0.00218517
16-09-21,15:30:50
0.07535000
2.43230000
0.18327380
16-09-21,15:30:51
0.07535000
0.01060000
0.00079871
16-09-21,15:30:51
0.07535600
0.01240000
0.00093441
16-09-21,15:30:52
0.07535000
0.45180000
0.03404313
16-09-21,15:30:52
0.07535100
0.02800000
0.00210982
16-09-21,15:30:52
0.07534800
2.00000000
0.15069600
16-09-21,15:30:53
0.07535100
2.11250000
0.15917898
16-09-21,15:30:54
0.07534600
0.03470000
0.00261450
16-09-21,15:30:55
0.07534600
0.48570000
0.03659555
16-09-21,15:30:55
0.07534800
0.00880000
0.00066306
16-09-21,15:30:55
0.07535400
0.01450000
0.00109263
16-09-21,15:30:55
0.07535000
0.50800000
0.03827780
16-09-21,15:30:57
0.07534700
1.39450000
0.10507139
16-09-21,15:30:57
0.07534700
0.24600000
0.01853536
16-09-21,15:30:57
0.07535600
0.05120000
0.00385822
16-09-21,15:30:57
0.07534600
0.01870000
0.00140897
16-09-21,15:30:58
0.07534600
0.30890000
0.02327437
16-09-21,15:30:58
0.07534000
0.04980000
0.00375193
16-09-21,15:30:59
0.07534000
0.00470000
0.00035409
16-09-21,15:31:00
0.07532800
0.11010000
0.00829361
16-09-21,15:31:01
0.07533200
0.02450000
0.00184563
16-09-21,15:31:01
0.07532600
0.02000000
0.00150652
16-09-21,15:31:03
0.07532600
0.04710000
0.00354785
16-09-21,15:31:03
0.07532600
0.02000000
0.00150652
16-09-21,15:31:03
0.07533000
0.02670000
0.00201131
16-09-21,15:31:03
0.07531900
0.02680000
0.00201854
16-09-21,15:31:03
0.07531700
0.53020000
0.03993307
16-09-21,15:31:04
0.07531800
0.00180000
0.00013557
16-09-21,15:31:04
0.07531700
0.11010000
0.00829240
16-09-21,15:31:04
0.07531300
0.00140000
0.00010543
16-09-21,15:31:05
0.07531700
0.00800000
0.00060253
16-09-21,15:31:06
0.07532300
0.16340000
0.01230777
16-09-21,15:31:06
0.07532900
1.00000000
0.07532900
16-09-21,15:31:06
0.07534100
0.19290000
0.01453327
16-09-21,15:31:07
0.07533500
0.01000000
0.00075335
16-09-21,15:31:07
0.07533900
0.03980000
0.00299849
16-09-21,15:31:08
0.07534000
0.30970000
0.02333279
16-09-21,15:31:08
0.07533600
0.05590000
0.00421128
16-09-21,15:31:09
0.07534000
0.19560000
0.01473650
16-09-21,15:31:09
0.07534100
0.57500000
0.04332107
16-09-21,15:31:09
0.07533000
0.00790000
0.00059510
16-09-21,15:31:09
0.07533100
4.00000000
0.30132400
16-09-21,15:31:10
0.07533000
0.11640000
0.00876841
16-09-21,15:31:10
0.07533000
0.07960000
0.00599626
16-09-21,15:31:10
0.07533400
1.91800000
0.14449061
16-09-21,15:31:10
0.07533100
0.01700000
0.00128062
16-09-21,15:31:10
0.07533200
0.25150000
0.01894599
16-09-21,15:31:11
0.07532800
0.69130000
0.05207424
16-09-21,15:31:11
0.07533200
0.00780000
0.00058758
16-09-21,15:31:11
0.07533400
0.03420000
0.00257642
16-09-21,15:31:12
0.07533100
0.04830000
0.00363848
16-09-21,15:31:13
0.07532600
0.57140000
0.04304127
16-09-21,15:31:14
0.07532700
0.09890000
0.00744984
16-09-21,15:31:14
0.07532300
0.05140000
0.00387160
16-09-21,15:31:14
0.07532300
0.03030000
0.00228228
16-09-21,15:31:15
0.07532100
0.05190000
0.00390915
16-09-21,15:31:16
0.07532000
0.00140000
0.00010544
16-09-21,15:31:16
0.07531900
0.05410000
0.00407475
16-09-21,15:31:17
0.07531300
0.00600000
0.00045187
16-09-21,15:31:19
0.07531300
0.13330000
0.01003922
16-09-21,15:31:19
0.07531300
0.01360000
0.00102425
16-09-21,15:31:20
0.07531300
0.00080000
0.00006025
16-09-21,15:31:21
0.07532400
0.29380000
0.02213019
16-09-21,15:31:21
0.07531400
0.01000000
0.00075314
16-09-21,15:31:21
0.07531400
0.02000000
0.00150628
16-09-21,15:31:21
0.07531300
0.06490000
0.00488781
16-09-21,15:31:21
0.07531000
0.00450000
0.00033889
16-09-21,15:31:23
0.07530600
0.06620000
0.00498525
16-09-21,15:31:23
0.07531800
0.01000000
0.00075318
16-09-21,15:31:24
0.07532100
0.10000000
0.00753210
16-09-21,15:31:24
0.07534800
0.00490000
0.00036920
16-09-21,15:31:25
0.07534900
0.42250000
0.03183495
16-09-21,15:31:25
0.07534900
0.57750000
0.04351404
16-09-21,15:31:25
0.07535100
2.14100000
0.16132649
16-09-21,15:31:26
0.07535100
1.35900000
0.10240200
16-09-21,15:31:26
0.07535000
0.07940000
0.00598279
16-09-21,15:31:27
0.07534400
0.02060000
0.00155208
16-09-21,15:31:27
0.07534800
0.00460000
0.00034660
16-09-21,15:31:28
0.07535200
1.16140000
0.08751381
16-09-21,15:31:29
0.07535400
2.76520000
0.20836888
16-09-21,15:31:30
0.07535400
1.12210000
0.08455472
16-09-21,15:31:30
0.07535100
0.19280000
0.01452767
16-09-21,15:31:30
0.07535100
1.87500000
0.14128312
16-09-21,15:31:30
0.07535300
0.00400000
0.00030141
16-09-21,15:31:30
0.07534800
0.44350000
0.03341683
16-09-21,15:31:32
0.07534800
2.39600000
0.18053380
16-09-21,15:31:32
0.07534800
1.38550000
0.10439465
16-09-21,15:31:32
0.07534900
0.27550000
0.02075864
16-09-21,15:31:32
0.07534200
0.00140000
0.00010547
16-09-21,15:31:34
0.07535000
1.18730000
0.08946305
16-09-21,15:31:35
0.07535500
0.00480000
0.00036170
16-09-21,15:31:35
0.07535000
2.46060000
0.18540621
16-09-21,15:31:35
0.07535000
0.32530000
0.02451135
16-09-21,15:31:35
0.07534900
0.03050000
0.00229814
16-09-21,15:31:36
0.07533900
0.07600000
0.00572576
16-09-21,15:31:36
0.07533900
0.10010000
0.00754143
16-09-21,15:31:36
0.07534700
2.30350000
0.17356181
16-09-21,15:31:37
0.07535600
0.01200000
0.00090427
16-09-21,15:31:37
0.07536000
0.03310000
0.00249441
16-09-21,15:31:37
0.07536000
0.00940000
0.00070838
16-09-21,15:31:37
0.07537900
0.01980000
0.00149250
16-09-21,15:31:38
0.07536900
0.35090000
0.02644698
16-09-21,15:31:38
0.07537200
0.40730000
0.03069901
16-09-21,15:31:39
0.07537200
0.14560000
0.01097416
16-09-21,15:31:39
0.07536900
0.36270000
0.02733633
16-09-21,15:31:40
0.07536800
0.06440000
0.00485369
16-09-21,15:31:40
0.07536900
0.05000000
0.00376845
16-09-21,15:31:40
0.07537200
0.01040000
0.00078386
16-09-21,15:31:41
0.07537400
0.09050000
0.00682134
16-09-21,15:31:41
0.07537400
0.10220000
0.00770322
16-09-21,15:31:41
0.07537400
0.19120000
0.01441150
16-09-21,15:31:41
0.07537400
1.87510000
0.14133378
16-09-21,15:31:42
0.07537200
0.13710000
0.01033350
16-09-21,15:31:42
0.07536500
0.30630000
0.02308429
16-09-21,15:31:43
0.07536800
0.00200000
0.00015073
16-09-21,15:31:43
0.07536400
0.14880000
0.01121416
16-09-21,15:31:45
0.07536500
0.67990000
0.05124066
16-09-21,15:31:45
0.07535900
2.23700000
0.16857808
16-09-21,15:31:45
0.07534900
2.87350000
0.21651535
16-09-21,15:31:46
0.07534800
0.26730000
0.02014052
16-09-21,15:31:46
0.07536300
0.47670000
0.03592554
16-09-21,15:31:47
0.07535400
0.00860000
0.00064804
16-09-21,15:31:48
0.07534300
0.35000000
0.02637005
16-09-21,15:31:49
0.07535000
1.59270000
0.12000994
16-09-21,15:31:49
0.07534700
0.11000000
0.00828817
16-09-21,15:31:50
0.07534700
0.07700000
0.00580171
16-09-21,15:31:51
0.07534700
0.03980000
0.00299881
16-09-21,15:31:51
0.07534600
0.24000000
0.01808304
16-09-21,15:31:51
0.07534600
0.05000000
0.00376730
16-09-21,15:31:51
0.07534200
0.13620000
0.01026158
16-09-21,15:31:52
0.07534500
0.01360000
0.00102469
16-09-21,15:31:52
0.07534600
0.22570000
0.01700559
16-09-21,15:31:53
0.07535800
0.13750000
0.01036172
16-09-21,15:31:53
0.07535800
2.79090000
0.21031664
16-09-21,15:31:53
0.07535800
0.82160000
0.06191413
16-09-21,15:31:53
0.07536600
0.13750000
0.01036282
16-09-21,15:31:54
0.07536500
0.03600000
0.00271314
16-09-21,15:31:54
0.07536600
1.10050000
0.08294028
16-09-21,15:31:54
0.07535600
0.13750000
0.01036145
16-09-21,15:31:54
0.07535600
0.20550000
0.01548565
16-09-21,15:31:54
0.07535500
0.64420000
0.04854369
16-09-21,15:31:54
0.07533800
4.37500000
0.32960375
16-09-21,15:31:55
0.07534100
4.83760000
0.36446962
16-09-21,15:31:55
0.07533800
3.29000000
0.24786202
16-09-21,15:31:55
0.07534000
0.04050000
0.00305127
16-09-21,15:31:55
0.07534100
0.32740000
0.02466664
16-09-21,15:31:55
0.07534400
3.29000000
0.24788176
16-09-21,15:31:55
0.07535000
0.01190000
0.00089666
16-09-21,15:31:56
0.07535000
0.37360000
0.02815076
16-09-21,15:31:56
0.07534500
0.07960000
0.00599746
16-09-21,15:31:57
0.07534500
0.77170000
0.05814373
16-09-21,15:31:57
0.07533900
0.84810000
0.06389500
16-09-21,15:31:58
0.07534400
0.19270000
0.01451878
16-09-21,15:31:58
0.07534300
0.05960000
0.00449044
16-09-21,15:31:58
0.07533700
0.15710000
0.01183544
16-09-21,15:31:58
0.07534600
2.28680000
0.17230123
16-09-21,15:31:59
0.07533700
0.01030000
0.00077597
16-09-21,15:31:59
0.07533600
0.03000000
0.00226008
16-09-21,15:31:59
0.07533600
0.09040000
0.00681037
16-09-21,15:31:59
0.07533700
0.04980000
0.00375178
16-09-21,15:32:00
0.07533600
0.66370000
0.05000050
16-09-21,15:32:00
0.07533600
0.78620000
0.05922916
16-09-21,15:32:00
0.07533700
3.29000000
0.24785873
16-09-21,15:32:00
0.07534300
0.19280000
0.01452613
16-09-21,15:32:00
0.07534400
3.29000000
0.24788176
16-09-21,15:32:00
0.07535800
2.90850000
0.21917874
16-09-21,15:32:01
0.07535800
0.08470000
0.00638282
16-09-21,15:32:01
0.07535800
0.39540000
0.02979655
16-09-21,15:32:01
0.07535800
0.06630000
0.00499623
16-09-21,15:32:01
0.07535800
2.69770000
0.20329327
16-09-21,15:32:01
0.07537900
0.17470000
0.01316871
16-09-21,15:32:01
0.07536500
0.24000000
0.01808760
16-09-21,15:32:02
0.07536200
0.11000000
0.00828982
16-09-21,15:32:02
0.07535000
0.12950000
0.00975782
16-09-21,15:32:02
0.07536600
1.87500000
0.14131125
16-09-21,15:32:04
0.07537200
0.17000000
0.01281324
16-09-21,15:32:04
0.07537400
0.19280000
0.01453210
16-09-21,15:32:05
0.07536900
0.15840000
0.01193844
16-09-21,15:32:05
0.07536400
1.06830000
0.08051136
16-09-21,15:32:05
0.07538500
0.02320000
0.00174893
16-09-21,15:32:06
0.07538400
0.01080000
0.00081414
16-09-21,15:32:06
0.07538500
0.05000000
0.00376925
16-09-21,15:32:07
0.07538500
0.00820000
0.00061815
16-09-21,15:32:07
0.07537800
0.00270000
0.00020352
16-09-21,15:32:08
0.07537500
0.12650000
0.00953493
16-09-21,15:32:08
0.07537500
0.06000000
0.00452250
16-09-21,15:32:08
0.07537400
0.05000000
0.00376870
16-09-21,15:32:08
0.07537100
0.02280000
0.00171845
16-09-21,15:32:09
0.07537600
2.38680000
0.17990743
16-09-21,15:32:10
0.07537000
0.00360000
0.00027133
16-09-21,15:32:10
0.07536500
0.05000000
0.00376825
16-09-21,15:32:11
0.07536600
0.05520000
0.00416020
16-09-21,15:32:11
0.07536600
0.22800000
0.01718344
16-09-21,15:32:11
0.07536300
0.17200000
0.01296243
16-09-21,15:32:11
0.07536300
0.03420000
0.00257741
16-09-21,15:32:11
0.07536300
0.40000000
0.03014520
16-09-21,15:32:12
0.07536400
0.06560000
0.00494387
16-09-21,15:32:12
0.07536300
0.02000000
0.00150726
16-09-21,15:32:12
0.07536300
0.05520000
0.00416003
16-09-21,15:32:12
0.07536300
0.10000000
0.00753630
16-09-21,15:32:12
0.07536300
0.00970000
0.00073102
16-09-21,15:32:12
0.07536300
0.13060000
0.00984240
16-09-21,15:32:13
0.07536300
0.01560000
0.00117566
16-09-21,15:32:14
0.07536300
0.12910000
0.00972936
16-09-21,15:32:15
0.07536300
0.30600000
0.02306107
16-09-21,15:32:15
0.07536300
0.70430000
0.05307816
16-09-21,15:32:15
0.07536300
0.26080000
0.01965467
16-09-21,15:32:15
0.07535000
0.19290000
0.01453501
16-09-21,15:32:15
0.07534000
0.74600000
0.05620364
16-09-21,15:32:15
0.07534100
0.74600000
0.05620438
16-09-21,15:32:15
0.07534300
0.00620000
0.00046712
16-09-21,15:32:16
0.07534300
0.04250000
0.00320207
16-09-21,15:32:16
0.07534300
0.01000000
0.00075343
16-09-21,15:32:17
0.07534400
0.07960000
0.00599738
16-09-21,15:32:17
0.07533700
0.03290000
0.00247858
16-09-21,15:32:18
0.07534200
0.08470000
0.00638146
16-09-21,15:32:19
0.07534200
0.00320000
0.00024109
16-09-21,15:32:21
0.07534500
0.11020000
0.00830301
16-09-21,15:32:22
0.07535000
0.05590000
0.00421206
16-09-21,15:32:22
0.07535000
0.20000000
0.01507000
16-09-21,15:32:22
0.07534600
0.04010000
0.00302137
16-09-21,15:32:22
0.07534400
0.03600000
0.00271238
16-09-21,15:32:22
0.07534400
0.77210000
0.05817310
16-09-21,15:32:22
0.07534100
0.11020000
0.00830257
16-09-21,15:32:23
0.07533800
2.68610000
0.20236540
16-09-21,15:32:24
0.07533800
0.18160000
0.01368138
16-09-21,15:32:24
0.07533700
0.01710000
0.00128826
16-09-21,15:32:24
0.07533100
2.34120000
0.17636493
16-09-21,15:32:24
0.07533000
0.29480000
0.02220728
16-09-21,15:32:24
0.07534100
0.02570000
0.00193626
16-09-21,15:32:25
0.07533000
0.11040000
0.00831643
16-09-21,15:32:26
0.07533000
1.01070000
0.07613603
16-09-21,15:32:26
0.07533000
1.83810000
0.13846407
16-09-21,15:32:26
0.07532900
0.26900000
0.02026350
16-09-21,15:32:28
0.07533100
0.11200000
0.00843707
16-09-21,15:32:29
0.07534000
0.08990000
0.00677306
16-09-21,15:32:29
0.07533400
0.11020000
0.00830180
16-09-21,15:32:29
0.07532300
1.65560000
0.12470475
16-09-21,15:32:31
0.07532700
0.36920000
0.02781072
16-09-21,15:32:31
0.07533400
0.12600000
0.00949208
16-09-21,15:32:31
0.07533300
0.24000000
0.01807992
16-09-21,15:32:31
0.07532500
2.52790000
0.19041406
16-09-21,15:32:32
0.07533200
0.03000000
0.00225996
16-09-21,15:32:33
0.07533600
0.11180000
0.00842256
16-09-21,15:32:34
0.07532700
0.01990000
0.00149900
16-09-21,15:32:35
0.07532000
0.11020000
0.00830026
16-09-21,15:32:35
0.07532500
0.00310000
0.00023350
16-09-21,15:32:35
0.07532400
0.24000000
0.01807776
16-09-21,15:32:35
0.07532600
0.00310000
0.00023351
16-09-21,15:32:35
0.07532600
0.00310000
0.00023351
16-09-21,15:32:35
0.07532600
0.00310000
0.00023351
16-09-21,15:32:35
0.07532600
0.05500000
0.00414293
16-09-21,15:32:35
0.07532600
0.00310000
0.00023351
16-09-21,15:32:35
0.07532700
2.43960000
0.18376774
16-09-21,15:32:36
0.07531800
1.40780000
0.10603268
16-09-21,15:32:36
0.07532500
1.96990000
0.14838271
16-09-21,15:32:36
0.07532200
0.11040000
0.00831554
16-09-21,15:32:37
0.07532100
0.66380000
0.04999807
16-09-21,15:32:37
0.07532100
0.05000000
0.00376605
16-09-21,15:32:37
0.07532000
0.07960000
0.00599547
16-09-21,15:32:37
0.07532100
0.05590000
0.00421044
16-09-21,15:32:38
0.07532200
0.01460000
0.00109970
16-09-21,15:32:38
0.07532600
0.24000000
0.01807824
16-09-21,15:32:39
0.07532100
0.01120000
0.00084359
16-09-21,15:32:40
0.07532200
0.89080000
0.06709683
16-09-21,15:32:40
0.07532300
0.00460000
0.00034648
16-09-21,15:32:40
0.07532600
1.48980000
0.11222067
16-09-21,15:32:40
0.07533500
0.24000000
0.01808040
16-09-21,15:32:43
0.07533800
1.87500000
0.14125875
16-09-21,15:32:43
0.07533400
0.52030000
0.03919628
16-09-21,15:32:43
0.07533400
0.91910000
0.06923947
16-09-21,15:32:43
0.07533100
0.78320000
0.05899923
16-09-21,15:32:43
0.07533900
0.03670000
0.00276494
16-09-21,15:32:43
0.07533700
0.57820000
0.04355985
16-09-21,15:32:43
0.07534100
0.35780000
0.02695700
16-09-21,15:32:44
0.07534100
0.10760000
0.00810669
16-09-21,15:32:44
0.07533800
0.00520000
0.00039175
16-09-21,15:32:44
0.07533600
0.14320000
0.01078811
16-09-21,15:32:44
0.07533700
2.88080000
0.21703082
16-09-21,15:32:45
0.07532200
0.19310000
0.01454467
16-09-21,15:32:49
0.07533200
6.71800000
0.50608037
16-09-21,15:32:50
0.07533000
0.05000000
0.00376650
16-09-21,15:32:51
0.07533000
0.04560000
0.00343504
16-09-21,15:32:51
0.07533000
0.00800000
0.00060264
16-09-21,15:32:53
0.07533000
0.25790000
0.01942760
16-09-21,15:32:53
0.07531500
4.00000000
0.30126000
16-09-21,15:32:54
0.07531400
0.01990000
0.00149874
16-09-21,15:32:54
0.07532100
0.14610000
0.01100439
16-09-21,15:32:54
0.07532100
0.05590000
0.00421044
16-09-21,15:32:54
0.07532100
0.26000000
0.01958346
16-09-21,15:32:54
0.07531600
0.10220000
0.00769729
16-09-21,15:32:56
0.07531600
0.04520000
0.00340428
16-09-21,15:32:56
0.07531500
1.16190000
0.08750849
16-09-21,15:32:56
0.07531500
1.16190000
0.08750849
16-09-21,15:32:56
0.07531500
0.01950000
0.00146864
16-09-21,15:32:57
0.07531600
0.13290000
0.01000949
16-09-21,15:32:57
0.07531600
0.77270000
0.05819667
16-09-21,15:32:57
0.07532000
0.84230000
0.06344203
16-09-21,15:32:57
0.07532000
0.84220000
0.06343450
16-09-21,15:32:57
0.07532000
0.84220000
0.06343450
16-09-21,15:32:57
0.07532100
0.11020000
0.00830037
16-09-21,15:32:57
0.07532200
2.51140000
0.18916367
16-09-21,15:32:58
0.07532200
0.02800000
0.00210901
16-09-21,15:32:58
0.07532200
0.54120000
0.04076426
16-09-21,15:32:58
0.07534200
0.35770000
0.02694983
16-09-21,15:33:00
0.07534400
0.07090000
0.00534188
16-09-21,15:33:00
0.07534500
2.45190000
0.18473840
16-09-21,15:33:00
0.07533300
0.00990000
0.00074579
16-09-21,15:33:00
0.07533700
0.36910000
0.02780688
16-09-21,15:33:03
0.07533500
0.00840000
0.00063281
16-09-21,15:33:04
0.07533200
0.00470000
0.00035406
16-09-21,15:33:04
0.07533400
0.01700000
0.00128067
16-09-21,15:33:05
0.07533100
0.05940000
0.00447466
16-09-21,15:33:06
0.07533500
0.11020000
0.00830191
16-09-21,15:33:07
0.07532500
0.13860000
0.01044004
16-09-21,15:33:08
0.07533800
0.04660000
0.00351075
16-09-21,15:33:08
0.07533000
0.00900000
0.00067797
16-09-21,15:33:09
0.07532900
0.16970000
0.01278333
16-09-21,15:33:09
0.07533000
2.82340000
0.21268672
16-09-21,15:33:09
0.07532800
0.04030000
0.00303571
16-09-21,15:33:10
0.07532200
0.08160000
0.00614627
16-09-21,15:33:11
0.07532200
0.32910000
0.02478847
16-09-21,15:33:11
0.07532100
0.16980000
0.01278950
16-09-21,15:33:11
0.07532200
0.02840000
0.00213914
16-09-21,15:33:11
0.07532200
0.07620000
0.00573953
16-09-21,15:33:11
0.07532200
0.16970000
0.01278214
16-09-21,15:33:11
0.07532100
0.24540000
0.01848377
16-09-21,15:33:12
0.07532300
0.13440000
0.01012341
16-09-21,15:33:12
0.07532400
0.11030000
0.00830823
16-09-21,15:33:13
0.07531500
0.20290000
0.01528141
16-09-21,15:33:13
0.07532000
0.08150000
0.00613858
16-09-21,15:33:13
0.07531800
0.16750000
0.01261576
16-09-21,15:33:14
0.07531700
0.24000000
0.01807608
16-09-21,15:33:15
0.07531500
0.00400000
0.00030126
16-09-21,15:33:16
0.07531400
0.02700000
0.00203347
16-09-21,15:33:17
0.07531400
0.14120000
0.01063433
16-09-21,15:33:18
0.07529600
0.00590000
0.00044424
16-09-21,15:33:18
0.07529900
1.81480000
0.13665262
16-09-21,15:33:18
0.07530100
0.21270000
0.01601652
16-09-21,15:33:18
0.07530300
0.24000000
0.01807272
16-09-21,15:33:19
0.07531600
0.17670000
0.01330833
16-09-21,15:33:19
0.07531300
0.04210000
0.00317067
16-09-21,15:33:20
0.07530800
0.04910000
0.00369762
16-09-21,15:33:22
0.07530900
0.24000000
0.01807416
16-09-21,15:33:22
0.07531000
0.33040000
0.02488242
16-09-21,15:33:22
0.07531200
0.11030000
0.00830691
16-09-21,15:33:23
0.07530800
0.00230000
0.00017320
16-09-21,15:33:24
0.07530900
0.65250000
0.04913912
16-09-21,15:33:25
0.07530900
0.03360000
0.00253038
16-09-21,15:33:25
0.07531000
0.04230000
0.00318561
16-09-21,15:33:25
0.07531000
0.31720000
0.02388833
16-09-21,15:33:26
0.07531600
0.00570000
0.00042930
16-09-21,15:33:26
0.07531600
0.19330000
0.01455858
16-09-21,15:33:26
0.07531600
2.45800000
0.18512672
16-09-21,15:33:27
0.07531600
0.38680000
0.02913222
16-09-21,15:33:27
0.07531800
0.00920000
0.00069292
16-09-21,15:33:28
0.07531600
0.19760000
0.01488244
16-09-21,15:33:29
0.07531600
0.00990000
0.00074562
16-09-21,15:33:30
0.07532400
1.38070000
0.10399984
16-09-21,15:33:32
0.07532600
0.07280000
0.00548373
16-09-21,15:33:33
0.07532500
2.70950000
0.20409308
16-09-21,15:33:33
0.07532100
0.19320000
0.01455201
16-09-21,15:33:33
0.07531700
0.82090000
0.06182772
16-09-21,15:33:33
0.07531500
0.06530000
0.00491806
16-09-21,15:33:36
0.07530900
0.18780000
0.01414303
16-09-21,15:33:36
0.07530800
0.11810000
0.00889387
16-09-21,15:33:36
0.07529700
0.09120000
0.00686708
16-09-21,15:33:36
0.07531000
0.46230000
0.03481581
16-09-21,15:33:36
0.07531000
0.45980000
0.03462753
16-09-21,15:33:36
0.07531100
0.11350000
0.00854779
16-09-21,15:33:36
0.07531200
0.03370000
0.00253801
16-09-21,15:33:37
0.07530600
0.01020000
0.00076812
16-09-21,15:33:38
0.07530600
0.16950000
0.01276436
16-09-21,15:33:38
0.07530600
0.16960000
0.01277189
16-09-21,15:33:38
0.07530600
0.16960000
0.01277189
16-09-21,15:33:38
0.07530900
0.01640000
0.00123506
16-09-21,15:33:39
0.07530500
0.02140000
0.00161152
16-09-21,15:33:42
0.07530400
0.04150000
0.00312511
16-09-21,15:33:42
0.07530300
0.01890000
0.00142322
16-09-21,15:33:44
0.07530400
0.16620000
0.01251552
16-09-21,15:33:45
0.07530500
2.57070000
0.19358656
16-09-21,15:33:45
0.07530500
0.66750000
0.05026608
16-09-21,15:33:45
0.07530500
0.53110000
0.03999448
16-09-21,15:33:45
0.07530600
0.17650000
0.01329150
16-09-21,15:33:47
0.07530200
0.21370000
0.01609203
16-09-21,15:33:48
0.07530200
0.09620000
0.00724405
16-09-21,15:33:48
0.07530100
0.10000000
0.00753010
16-09-21,15:33:48
0.07530200
0.10010000
0.00753773
16-09-21,15:33:48
0.07530400
0.13090000
0.00985729
16-09-21,15:33:50
0.07530400
0.00790000
0.00059490
16-09-21,15:33:50
0.07530200
0.11030000
0.00830581
16-09-21,15:33:50
0.07530300
0.07320000
0.00551217
16-09-21,15:33:51
0.07530400
0.11030000
0.00830603
16-09-21,15:33:52
0.07529700
1.38090000
0.10397762
16-09-21,15:33:53
0.07529900
0.00160000
0.00012047
16-09-21,15:33:54
0.07530000
0.07490000
0.00563997
16-09-21,15:33:54
0.07530200
0.40640000
0.03060273
16-09-21,15:33:55
0.07530600
1.87500000
0.14119875
16-09-21,15:33:55
0.07530300
0.01360000
0.00102412
16-09-21,15:33:55
0.07529900
0.01600000
0.00120478
16-09-21,15:33:56
0.07529900
1.14690000
0.08636042
16-09-21,15:33:56
0.07530000
0.04840000
0.00364452
16-09-21,15:33:56
0.07529600
0.26580000
0.02001367
16-09-21,15:33:56
0.07529700
0.36490000
0.02747587
16-09-21,15:33:56
0.07529700
0.01600000
0.00120475
16-09-21,15:33:57
0.07529900
1.50000000
0.11294850
16-09-21,15:33:57
0.07530100
1.02580000
0.07724376
16-09-21,15:33:57
0.07530200
1.15160000
0.08671778
16-09-21,15:33:57
0.07530300
0.14460000
0.01088881
16-09-21,15:33:57
0.07530800
0.15770000
0.01187607
16-09-21,15:34:02
0.07530700
0.00200000
0.00015061
16-09-21,15:34:04
0.07530800
5.00010000
0.37654753
16-09-21,15:34:04
0.07530100
0.29900000
0.02251499
16-09-21,15:34:06
0.07530600
0.00340000
0.00025604
16-09-21,15:34:07
0.07530600
0.00290000
0.00021838
16-09-21,15:34:07
0.07530700
0.00290000
0.00021839
16-09-21,15:34:07
0.07530700
0.00290000
0.00021839
16-09-21,15:34:07
0.07530700
0.00290000
0.00021839
16-09-21,15:34:07
0.07530600
0.23410000
0.01762913
16-09-21,15:34:07
0.07530600
1.39870000
0.10533050
16-09-21,15:34:07
0.07529600
0.40310000
0.03035181
16-09-21,15:34:09
0.07529500
0.03000000
0.00225885
16-09-21,15:34:09
0.07529200
1.44930000
0.10912069
16-09-21,15:34:09
0.07529200
0.05590000
0.00420882
16-09-21,15:34:09
0.07529200
0.05590000
0.00420882
16-09-21,15:34:09
0.07530000
0.03040000
0.00228912
16-09-21,15:34:11
0.07530000
0.11030000
0.00830559
16-09-21,15:34:11
0.07529800
0.01330000
0.00100146
16-09-21,15:34:11
0.07529700
0.20700000
0.01558647
16-09-21,15:34:12
0.07529700
0.02180000
0.00164147
16-09-21,15:34:14
0.07529200
0.01060000
0.00079809
16-09-21,15:34:14
0.07529800
0.00730000
0.00054967
16-09-21,15:34:14
0.07529900
6.48220000
0.48810317
16-09-21,15:34:15
0.07530800
0.19330000
0.01455703
16-09-21,15:34:15
0.07530800
0.19320000
0.01454950
16-09-21,15:34:15
0.07530800
0.51730000
0.03895682
16-09-21,15:34:15
0.07530800
0.23360000
0.01759194
16-09-21,15:34:16
0.07530800
0.10000000
0.00753080
16-09-21,15:34:16
0.07530800
1.07370000
0.08085819
16-09-21,15:34:16
0.07530800
0.10000000
0.00753080
16-09-21,15:34:16
0.07530800
0.00880000
0.00066271
16-09-21,15:34:18
0.07530800
0.01320000
0.00099406
16-09-21,15:34:18
0.07530800
2.43570000
0.18342769
16-09-21,15:34:19
0.07530800
0.07960000
0.00599451
16-09-21,15:34:19
0.07530800
0.16980000
0.01278729
16-09-21,15:34:19
0.07530800
0.70980000
0.05345361
16-09-21,15:34:19
0.07530800
0.07980000
0.00600957
16-09-21,15:34:19
0.07530800
0.11040000
0.00831400
16-09-21,15:34:19
0.07530800
0.11030000
0.00830647
16-09-21,15:34:19
0.07530800
0.53130000
0.04001114
16-09-21,15:34:19
0.07530800
2.79480000
0.21047079
16-09-21,15:34:19
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • Ahmad Ali 2021-07-28 15:54:02

    HI BAKER

Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.07530900
53.05560000
3.99556418
0.07531000
5.08790000
0.38316974
0.07531600
0.66400000
0.05000982
0.07532100
0.76190000
0.05738706
0.07532400
1.61820000
0.12188929
0.07532600
0.83170000
0.06264863
0.07532700
2.02280000
0.15237145
0.07532800
1.00000000
0.07532800
0.07533000
1.00000000
0.07533000
0.07533200
3.22740000
0.24312649
0.07533300
0.39840000
0.03001266
0.07533600
2.65620000
0.20010748
0.07533700
3.86440000
0.29113230
0.07533900
1.32790000
0.10004265
0.07534000
2.55580000
0.19255397
0.07534100
2.76160000
0.20806170
0.07534200
17.17400000
1.29392350
0.07534300
3.04140000
0.22914820
0.07534500
2.76100000
0.20802754
0.07535200
0.27600000
0.02079715
0.07535500
0.66390000
0.05002818
0.07535900
15.67950000
1.18159144
0.07536000
2.12240000
0.15994406
0.07536100
0.57650000
0.04344561
0.07536200
0.78920000
0.05947569
0.07536300
0.28830000
0.02172715
0.07536600
0.28820000
0.02172048
0.07536900
1.87830000
0.14156559
0.07537000
0.03000000
0.00226110
0.07537100
2.76030000
0.20804657
0.07537200
0.54770000
0.04128124
0.07537600
7.57000000
0.57059632
0.07537900
0.79940000
0.06025797
0.07538100
0.57640000
0.04344960
0.07538900
2.46500000
0.18583388
0.07539400
4.10000000
0.30911540
0.07540000
4.05240000
0.30555096
0.07541800
0.55320000
0.04172123
0.07542200
0.27850000
0.02100502
0.07542300
1.69760000
0.12803808
0.07542600
2.25000000
0.16970850
0.07542800
0.00830000
0.00062605
0.07543000
0.00200000
0.00015086
0.07543100
0.00450000
0.00033943
0.07543600
5.60260000
0.42263773
0.07543800
2.56730000
0.19367197
0.07544000
0.03200000
0.00241408
0.07544100
1.79480000
0.13540150
0.07544300
0.25800000
0.01946429
0.07544400
5.38440000
0.40622067
0.07544500
0.04800000
0.00362136
0.07544700
0.00280000
0.00021125
0.07544800
0.02000000
0.00150896
0.07545000
0.15000000
0.01131750
0.07545500
45.44300000
3.42890156
0.07545700
0.00260000
0.00019618
0.07546000
10.00000000
0.75460000
0.07546100
0.71530000
0.05397725
0.07546200
0.16900000
0.01275307
0.07546300
0.07490000
0.00565217
0.07546500
0.00420000
0.00031695
0.07546600
0.00450000
0.00033959
0.07546800
4.63140000
0.34952249
0.07547900
0.02000000
0.00150958
0.07548400
0.71530000
0.05399370
0.07548500
2.24800000
0.16969028
0.07548900
0.01490000
0.00112478
0.07549700
0.07800000
0.00588876
0.07549800
0.00260000
0.00019629
0.07549900
0.05100000
0.00385044
0.07550000
0.77190000
0.05827845
0.07550100
0.00450000
0.00033975
0.07550200
0.02220000
0.00167614
0.07550400
3.06190000
0.23118569
0.07550600
2.38990000
0.18045178
0.07550700
0.71530000
0.05401015
0.07550800
19.31860000
1.45870884
0.07551000
0.07800000
0.00588978
0.07551400
0.00890000
0.00067207
0.07552000
0.03000000
0.00226560
0.07552200
0.00200000
0.00015104
0.07552500
0.03860000
0.00291526
0.07553000
0.00200000
0.00015106
0.07553100
0.06000000
0.00453186
0.07553600
0.00450000
0.00033991
0.07553700
0.00380000
0.00028704
0.07554200
0.06400000
0.00483468
0.07554300
0.18900000
0.01427762
0.07554400
0.07970000
0.00602085
0.07554500
0.16930000
0.01278976
0.07554600
0.18190000
0.01374181
0.07554700
0.00410000
0.00030974
0.07554800
0.17920000
0.01353820
0.07554900
0.02610000
0.00197182
0.07555000
1.29190000
0.09760304
0.07555100
0.54300000
0.04102419
0.07555200
0.00770000
0.00058175
0.07555300
15.10090000
1.14091829
0.07555400
0.68230000
0.05155049
0.07555500
0.16140000
0.01219457
0.07536100 3.966 %
0.07530800
3.32610000
0.25048193
0.07529600
0.50370000
0.03792659
0.07529400
0.73270000
0.05516791
0.07529300
1.45020000
0.10918990
0.07529000
2.02000000
0.15208580
0.07528900
0.14160000
0.01066092
0.07528400
1.38080000
0.10395214
0.07527700
1.91340000
0.14403501
0.07527600
1.38060000
0.10392604
0.07527000
4.33540000
0.32632555
0.07526900
12.38670000
0.93233452
0.07526800
6.70500000
0.50467194
0.07526300
2.65610000
0.19990605
0.07526200
0.66620000
0.05013954
0.07525800
3.98450000
0.29986550
0.07525300
1.46120000
0.10995968
0.07525100
2.65620000
0.19988170
0.07525000
0.05000000
0.00376250
0.07524700
0.76280000
0.05739841
0.07524400
2.94500000
0.22159358
0.07524300
2.75940000
0.20762553
0.07524200
0.66410000
0.04996821
0.07524000
0.55580000
0.04181839
0.07523900
2.75870000
0.20756182
0.07523600
0.83260000
0.06264149
0.07523300
0.36320000
0.02732462
0.07523100
0.58240000
0.04381453
0.07523000
5.47710000
0.41204223
0.07522900
0.57630000
0.04335447
0.07522100
6.35000000
0.47765335
0.07522000
4.01420000
0.30194812
0.07521900
1.29680000
0.09754399
0.07521700
0.00200000
0.00015043
0.07521500
0.00280000
0.00021060
0.07521400
2.26340000
0.17023936
0.07521300
0.00260000
0.00019555
0.07521100
1.30180000
0.09790967
0.07520500
5.60260000
0.42134353
0.07520400
0.04780000
0.00359475
0.07520200
0.11720000
0.00881367
0.07520000
0.50620000
0.03806624
0.07519900
0.07490000
0.00563240
0.07519800
0.00500000
0.00037599
0.07519400
0.00200000
0.00015038
0.07519300
0.01250000
0.00093991
0.07518800
0.06000000
0.00451128
0.07518600
0.06400000
0.00481190
0.07518000
0.00300000
0.00022554
0.07517900
0.00840000
0.00063150
0.07517800
0.75580000
0.05681953
0.07517700
0.00460000
0.00034581
0.07517600
0.00650000
0.00048864
0.07517500
0.00360000
0.00027063
0.07517300
0.35900000
0.02698710
0.07517100
0.00260000
0.00019544
0.07516900
0.00300000
0.00022550
0.07516400
0.00300000
0.00022549
0.07516200
0.25750000
0.01935421
0.07516100
0.61820000
0.04646453
0.07516000
0.00200000
0.00015032
0.07515900
0.07490000
0.00562940
0.07515800
0.19870000
0.01493389
0.07515700
0.00380000
0.00028559
0.07515500
1.79280000
0.13473788
0.07515400
0.00300000
0.00022546
0.07515100
0.24610000
0.01849466
0.07515000
0.19100000
0.01435365
0.07514800
0.03030000
0.00227698
0.07514700
0.42200000
0.03171203
0.07514500
0.03000000
0.00225435
0.07514400
0.01180000
0.00088669
0.07514300
0.00850000
0.00063871
0.07514200
0.03190000
0.00239702
0.07514100
0.00450000
0.00033813
0.07513900
0.00300000
0.00022541
0.07513700
0.07530000
0.00565781
0.07513400
0.00740000
0.00055599
0.07513300
0.06660000
0.00500385
0.07513100
0.07800000
0.00586021
0.07513000
0.03800000
0.00285494
0.07512900
0.00300000
0.00022538
0.07512800
0.00200000
0.00015025
0.07512700
0.02250000
0.00169035
0.07512600
0.00180000
0.00013522
0.07512500
0.05570000
0.00418446
0.07512200
0.04800000
0.00360585
0.07512100
0.05350000
0.00401897
0.07511900
0.27400000
0.02058260
0.07511600
3.06580000
0.23029063
0.07511500
0.00400000
0.00030046
0.07511400
4.78040000
0.35907496
0.07511200
0.25240000
0.01895826
0.07511100
0.03150000
0.00236599
0.07511000
0.01160000
0.00087127
0.07510900
0.01000000
0.00075109
0.07510800
0.07370000
0.00553545
0.07510700
0.19510000
0.01465337
0.07510600
0.00460000
0.00034548
0.07510500
0.19690000
0.01478817
0.07510300
0.11970000
0.00898982