ETH/BTC

Last Price
0.06350600 BTC

24H Volume
146881.94200000 ETH

24H Change
-0.35 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.06350600 -0.347 146881.94200000
LTC/BTC 0.00432900 -1.277 117456.08000000
LINK/BTC 0.00062814 3.45 1706308.30000000
BAT/BTC 0.00001713 3.069 4563724.00000000
DAI/BTC 0.00008966 -0.994 492587.00000000
XRP/BTC 0.00002169 -2.996 56566009.00000000
BTC/USDT 40512.64000000 1.944 79350.60818100
ETH/USDT 2573.80000000 1.598 585518.19989000
LTC/USDT 175.42000000 0.608 672164.75414000
BAT/USDT 0.69470000 5.226 17267872.08000000
DAI/USDT 1.01890000 0.128 735053.22000000
XRP/USDT 0.87800000 -1.215 381511586.81999999
FTM/USDT 0.28969000 -1.807 142686109.09999999
ZIL/USDT 0.11066000 3.926 197815343.50000000
RSR/USDT 0.03180000 1.338 266015431.40000001
TWT/USDT 0.38100000 2.09 17975603.27000000
BTT/USDT 0.00349270 0.129 7360130304.00000000
WRX/USDT 1.62460000 -0.447 9740734.31000000
CRV/USDT 2.25800000 2.404 16067402.13200000
VET/USDT 0.11214000 0.547 1013880025.89999998
ONE/USDT 0.08390000 1.969 182083344.59999999
BNB/USDT 369.34000000 1.242 1554660.15790000
TKO/USDT 1.97010000 -1.411 4817925.00000000
REEF/USDT 0.02255800 4.794 1197154511.00000000
DATA/USDT 0.17021000 -2.704 205621878.30000001
PERL/USDT 0.08101000 25.616 265783625.90000001
LINK/ETH 0.00988700 3.735 343910.52000000
BAT/ETH 0.00026977 3.598 379201.00000000
XRP/ETH 0.00034164 -2.561 7447465.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 40627.13800000 1.96 451.07912463
BAT/USD 0.69865000 5.66 124082.81155364
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.06347300
0.01400000
0.00088862
15-06-21,18:57:37
0.06347800
0.00400000
0.00025391
15-06-21,18:57:38
0.06347400
0.15700000
0.00996541
15-06-21,18:57:38
0.06347400
0.01000000
0.00063474
15-06-21,18:57:39
0.06347300
0.03700000
0.00234850
15-06-21,18:57:39
0.06347500
0.22300000
0.01415492
15-06-21,18:57:40
0.06346700
0.16800000
0.01066245
15-06-21,18:57:42
0.06347200
0.00600000
0.00038083
15-06-21,18:57:44
0.06347200
0.49500000
0.03141864
15-06-21,18:57:44
0.06347200
0.16600000
0.01053635
15-06-21,18:57:44
0.06346600
0.02000000
0.00126932
15-06-21,18:57:45
0.06346400
0.14600000
0.00926574
15-06-21,18:57:45
0.06346900
0.50900000
0.03230572
15-06-21,18:57:47
0.06346800
0.26700000
0.01694595
15-06-21,18:57:49
0.06346700
1.47900000
0.09386769
15-06-21,18:57:51
0.06348900
0.00700000
0.00044442
15-06-21,18:57:51
0.06348900
0.12100000
0.00768216
15-06-21,18:57:51
0.06349000
0.25300000
0.01606297
15-06-21,18:57:51
0.06348900
0.01000000
0.00063489
15-06-21,18:57:52
0.06348200
0.84900000
0.05389621
15-06-21,18:57:53
0.06348200
0.40500000
0.02571021
15-06-21,18:57:53
0.06346700
0.10100000
0.00641016
15-06-21,18:57:57
0.06347200
0.56000000
0.03554432
15-06-21,18:57:57
0.06346800
0.01000000
0.00063468
15-06-21,18:57:59
0.06346600
0.03900000
0.00247517
15-06-21,18:58:01
0.06346500
0.02600000
0.00165009
15-06-21,18:58:02
0.06346500
0.01900000
0.00120583
15-06-21,18:58:02
0.06346500
0.00600000
0.00038079
15-06-21,18:58:02
0.06346500
0.04200000
0.00266553
15-06-21,18:58:03
0.06346600
0.02300000
0.00145971
15-06-21,18:58:03
0.06346600
1.23800000
0.07857090
15-06-21,18:58:04
0.06346500
0.01800000
0.00114237
15-06-21,18:58:04
0.06346800
0.88700000
0.05629611
15-06-21,18:58:06
0.06346800
0.13000000
0.00825084
15-06-21,18:58:06
0.06346900
0.20600000
0.01307461
15-06-21,18:58:08
0.06346900
0.10600000
0.00672771
15-06-21,18:58:08
0.06347000
0.03000000
0.00190410
15-06-21,18:58:08
0.06347200
0.06800000
0.00431609
15-06-21,18:58:09
0.06347200
0.01300000
0.00082513
15-06-21,18:58:09
0.06347400
0.16800000
0.01066363
15-06-21,18:58:12
0.06347300
0.07000000
0.00444311
15-06-21,18:58:14
0.06347400
0.01200000
0.00076168
15-06-21,18:58:14
0.06347300
0.01600000
0.00101556
15-06-21,18:58:16
0.06347300
1.68800000
0.10714242
15-06-21,18:58:18
0.06348100
3.41700000
0.21691457
15-06-21,18:58:18
0.06348100
0.41700000
0.02647157
15-06-21,18:58:18
0.06348000
1.11000000
0.07046280
15-06-21,18:58:19
0.06347500
0.00900000
0.00057127
15-06-21,18:58:19
0.06347000
0.10200000
0.00647394
15-06-21,18:58:20
0.06347300
0.77400000
0.04912810
15-06-21,18:58:20
0.06347200
0.01300000
0.00082513
15-06-21,18:58:21
0.06347300
1.80800000
0.11475918
15-06-21,18:58:21
0.06346900
0.10700000
0.00679118
15-06-21,18:58:23
0.06346300
3.11800000
0.19787763
15-06-21,18:58:23
0.06346500
0.01300000
0.00082504
15-06-21,18:58:24
0.06346500
0.01300000
0.00082504
15-06-21,18:58:24
0.06346500
0.10000000
0.00634650
15-06-21,18:58:24
0.06346400
0.46100000
0.02925690
15-06-21,18:58:24
0.06347700
0.01100000
0.00069824
15-06-21,18:58:29
0.06346400
0.23800000
0.01510443
15-06-21,18:58:31
0.06346100
0.06800000
0.00431534
15-06-21,18:58:32
0.06346200
0.17100000
0.01085200
15-06-21,18:58:33
0.06348500
0.01300000
0.00082530
15-06-21,18:58:34
0.06348200
1.61500000
0.10252343
15-06-21,18:58:34
0.06349300
0.78400000
0.04977851
15-06-21,18:58:34
0.06349800
0.99700000
0.06330750
15-06-21,18:58:34
0.06350000
0.04600000
0.00292100
15-06-21,18:58:34
0.06350600
0.46500000
0.02953029
15-06-21,18:58:34
0.06349600
0.02300000
0.00146040
15-06-21,18:58:35
0.06349800
0.45300000
0.02876459
15-06-21,18:58:38
0.06349800
0.00200000
0.00012699
15-06-21,18:58:38
0.06348800
0.01900000
0.00120627
15-06-21,18:58:39
0.06349400
0.03600000
0.00228578
15-06-21,18:58:41
0.06349900
0.03400000
0.00215896
15-06-21,18:58:41
0.06350000
0.37000000
0.02349500
15-06-21,18:58:41
0.06349800
0.04700000
0.00298440
15-06-21,18:58:41
0.06349700
0.38700000
0.02457333
15-06-21,18:58:45
0.06349300
1.22600000
0.07784241
15-06-21,18:58:48
0.06350100
0.00900000
0.00057150
15-06-21,18:58:50
0.06350100
0.00900000
0.00057150
15-06-21,18:58:50
0.06349200
2.87300000
0.18241251
15-06-21,18:58:53
0.06348400
0.00900000
0.00057135
15-06-21,18:58:53
0.06348300
0.09500000
0.00603088
15-06-21,18:58:53
0.06348900
0.05900000
0.00374585
15-06-21,18:58:54
0.06349100
0.17300000
0.01098394
15-06-21,18:58:54
0.06348400
0.03900000
0.00247587
15-06-21,18:58:56
0.06349200
3.02000000
0.19174584
15-06-21,18:59:00
0.06347500
0.02900000
0.00184077
15-06-21,18:59:04
0.06346800
5.00600000
0.31772080
15-06-21,18:59:07
0.06346800
0.04300000
0.00272912
15-06-21,18:59:08
0.06346800
0.11500000
0.00729882
15-06-21,18:59:08
0.06346700
1.94200000
0.12325291
15-06-21,18:59:08
0.06346500
0.00800000
0.00050772
15-06-21,18:59:09
0.06346700
0.12800000
0.00812377
15-06-21,18:59:09
0.06346700
0.14400000
0.00913924
15-06-21,18:59:10
0.06346800
0.89500000
0.05680386
15-06-21,18:59:10
0.06346700
0.01700000
0.00107893
15-06-21,18:59:10
0.06347200
0.00700000
0.00044430
15-06-21,18:59:11
0.06347200
0.35300000
0.02240561
15-06-21,18:59:11
0.06347200
0.16800000
0.01066329
15-06-21,18:59:11
0.06347400
1.94700000
0.12358387
15-06-21,18:59:12
0.06347500
0.18200000
0.01155245
15-06-21,18:59:12
0.06347500
0.18200000
0.01155245
15-06-21,18:59:12
0.06347500
0.03900000
0.00247552
15-06-21,18:59:13
0.06347200
0.09900000
0.00628372
15-06-21,18:59:13
0.06346800
0.14200000
0.00901245
15-06-21,18:59:14
0.06346800
0.70700000
0.04487187
15-06-21,18:59:16
0.06346700
0.12000000
0.00761604
15-06-21,18:59:16
0.06346700
0.30400000
0.01929396
15-06-21,18:59:16
0.06346700
0.15200000
0.00964698
15-06-21,18:59:16
0.06346700
0.57500000
0.03649352
15-06-21,18:59:16
0.06346500
0.10400000
0.00660036
15-06-21,18:59:17
0.06346400
0.10000000
0.00634640
15-06-21,18:59:17
0.06345800
1.38600000
0.08795278
15-06-21,18:59:17
0.06345500
0.10000000
0.00634550
15-06-21,18:59:19
0.06345100
1.39100000
0.08826034
15-06-21,18:59:19
0.06345000
0.60900000
0.03864105
15-06-21,18:59:19
0.06345100
0.93200000
0.05913633
15-06-21,18:59:19
0.06345400
0.04100000
0.00260161
15-06-21,18:59:21
0.06345400
0.12500000
0.00793175
15-06-21,18:59:21
0.06346000
0.28600000
0.01814956
15-06-21,18:59:23
0.06346000
2.44200000
0.15496932
15-06-21,18:59:23
0.06347600
0.40700000
0.02583473
15-06-21,18:59:24
0.06346700
0.47200000
0.02995642
15-06-21,18:59:25
0.06346700
0.06000000
0.00380802
15-06-21,18:59:25
0.06347500
0.71100000
0.04513072
15-06-21,18:59:26
0.06347100
0.40500000
0.02570575
15-06-21,18:59:26
0.06347100
0.40500000
0.02570575
15-06-21,18:59:27
0.06347600
1.05300000
0.06684022
15-06-21,18:59:28
0.06347600
0.00600000
0.00038085
15-06-21,18:59:28
0.06347700
1.05900000
0.06722214
15-06-21,18:59:28
0.06347000
0.00800000
0.00050776
15-06-21,18:59:30
0.06347000
0.03300000
0.00209451
15-06-21,18:59:31
0.06347000
0.16200000
0.01028214
15-06-21,18:59:32
0.06346900
0.07300000
0.00463323
15-06-21,18:59:32
0.06346900
0.09800000
0.00621996
15-06-21,18:59:33
0.06347000
0.30400000
0.01929488
15-06-21,18:59:34
0.06347600
0.01400000
0.00088866
15-06-21,18:59:34
0.06347600
3.13300000
0.19887030
15-06-21,18:59:35
0.06347600
0.55200000
0.03503875
15-06-21,18:59:35
0.06347200
1.74300000
0.11063169
15-06-21,18:59:35
0.06346100
0.19300000
0.01224797
15-06-21,18:59:36
0.06345900
0.11900000
0.00755162
15-06-21,18:59:37
0.06346500
3.06600000
0.19458369
15-06-21,18:59:38
0.06346500
0.03600000
0.00228474
15-06-21,18:59:38
0.06346500
0.53000000
0.03363645
15-06-21,18:59:39
0.06346400
0.02600000
0.00165006
15-06-21,18:59:39
0.06346400
0.03900000
0.00247509
15-06-21,18:59:40
0.06346500
0.89300000
0.05667424
15-06-21,18:59:40
0.06347100
0.00900000
0.00057123
15-06-21,18:59:40
0.06347100
1.19600000
0.07591131
15-06-21,18:59:42
0.06346800
0.32000000
0.02030976
15-06-21,18:59:45
0.06346700
0.11100000
0.00704483
15-06-21,18:59:45
0.06346700
2.89500000
0.18373696
15-06-21,18:59:45
0.06346700
2.08400000
0.13226522
15-06-21,18:59:47
0.06346800
2.23300000
0.14172404
15-06-21,18:59:48
0.06345500
2.23300000
0.14169501
15-06-21,18:59:50
0.06345300
0.26800000
0.01700540
15-06-21,18:59:52
0.06345500
0.00500000
0.00031727
15-06-21,18:59:55
0.06345500
1.39700000
0.08864663
15-06-21,18:59:55
0.06345400
0.00500000
0.00031727
15-06-21,18:59:55
0.06345300
2.60900000
0.16554887
15-06-21,18:59:58
0.06344900
0.40700000
0.02582374
15-06-21,18:59:59
0.06344900
1.50000000
0.09517350
15-06-21,19:00:01
0.06345200
0.03600000
0.00228427
15-06-21,19:00:02
0.06345200
0.10500000
0.00666246
15-06-21,19:00:02
0.06345200
0.03600000
0.00228427
15-06-21,19:00:02
0.06345200
3.06800000
0.19467073
15-06-21,19:00:03
0.06345400
0.53800000
0.03413825
15-06-21,19:00:03
0.06345400
0.53600000
0.03401134
15-06-21,19:00:03
0.06345400
0.53900000
0.03420170
15-06-21,19:00:03
0.06345400
0.01500000
0.00095181
15-06-21,19:00:04
0.06345400
3.90500000
0.24778787
15-06-21,19:00:04
0.06345400
1.25600000
0.07969822
15-06-21,19:00:04
0.06345400
0.18400000
0.01167553
15-06-21,19:00:04
0.06345400
0.08000000
0.00507632
15-06-21,19:00:04
0.06345400
0.07700000
0.00488595
15-06-21,19:00:04
0.06345400
0.00600000
0.00038072
15-06-21,19:00:04
0.06345400
0.03600000
0.00228434
15-06-21,19:00:04
0.06345400
0.10000000
0.00634540
15-06-21,19:00:04
0.06345400
0.64600000
0.04099128
15-06-21,19:00:04
0.06345400
0.03600000
0.00228434
15-06-21,19:00:04
0.06345400
0.57300000
0.03635914
15-06-21,19:00:04
0.06345400
0.32400000
0.02055909
15-06-21,19:00:04
0.06345400
0.43300000
0.02747558
15-06-21,19:00:04
0.06345400
0.01300000
0.00082490
15-06-21,19:00:04
0.06345400
1.06900000
0.06783232
15-06-21,19:00:05
0.06345400
0.25000000
0.01586350
15-06-21,19:00:05
0.06345400
0.25100000
0.01592695
15-06-21,19:00:05
0.06345400
4.14500000
0.26301683
15-06-21,19:00:05
0.06345600
3.36700000
0.21365635
15-06-21,19:00:05
0.06345600
0.53700000
0.03407587
15-06-21,19:00:05
0.06346700
7.32900000
0.46514964
15-06-21,19:00:05
0.06347700
0.20300000
0.01288583
15-06-21,19:00:05
0.06348100
0.02200000
0.00139658
15-06-21,19:00:05
0.06349600
0.40300000
0.02558888
15-06-21,19:00:06
0.06347900
0.58400000
0.03707173
15-06-21,19:00:06
0.06349200
0.95900000
0.06088882
15-06-21,19:00:06
0.06349200
1.88200000
0.11949194
15-06-21,19:00:06
0.06349200
3.24600000
0.20609503
15-06-21,19:00:06
0.06349100
1.74300000
0.11066481
15-06-21,19:00:06
0.06349100
0.23400000
0.01485689
15-06-21,19:00:06
0.06349100
2.02900000
0.12882323
15-06-21,19:00:06
0.06349100
1.17300000
0.07447494
15-06-21,19:00:06
0.06349100
2.22300000
0.14114049
15-06-21,19:00:06
0.06350200
0.05900000
0.00374661
15-06-21,19:00:06
0.06350200
0.18200000
0.01155736
15-06-21,19:00:06
0.06350200
0.54200000
0.03441808
15-06-21,19:00:06
0.06348500
0.02500000
0.00158712
15-06-21,19:00:07
0.06350400
0.04700000
0.00298468
15-06-21,19:00:07
0.06350500
0.79600000
0.05054998
15-06-21,19:00:07
0.06350500
0.18000000
0.01143090
15-06-21,19:00:07
0.06350600
1.33300000
0.08465349
15-06-21,19:00:07
0.06350400
0.13700000
0.00870004
15-06-21,19:00:07
0.06350600
0.03400000
0.00215920
15-06-21,19:00:08
0.06350500
0.00700000
0.00044453
15-06-21,19:00:08
0.06350500
0.31500000
0.02000407
15-06-21,19:00:12
0.06350700
0.05900000
0.00374691
15-06-21,19:00:12
0.06349900
0.78800000
0.05003721
15-06-21,19:00:13
0.06351200
0.02500000
0.00158780
15-06-21,19:00:14
0.06351200
0.00700000
0.00044458
15-06-21,19:00:14
0.06351600
0.15700000
0.00997201
15-06-21,19:00:14
0.06351600
0.01000000
0.00063516
15-06-21,19:00:14
0.06351600
1.54100000
0.09787815
15-06-21,19:00:15
0.06351600
0.30000000
0.01905480
15-06-21,19:00:15
0.06351600
0.00300000
0.00019054
15-06-21,19:00:15
0.06351600
0.34500000
0.02191302
15-06-21,19:00:15
0.06350300
0.07600000
0.00482622
15-06-21,19:00:15
0.06350200
0.10000000
0.00635020
15-06-21,19:00:16
0.06350300
6.17900000
0.39238503
15-06-21,19:00:16
0.06350300
0.18100000
0.01149404
15-06-21,19:00:16
0.06350400
0.18100000
0.01149422
15-06-21,19:00:17
0.06352200
0.16000000
0.01016352
15-06-21,19:00:17
0.06351900
0.26700000
0.01695957
15-06-21,19:00:18
0.06351900
0.01000000
0.00063519
15-06-21,19:00:18
0.06351900
2.88500000
0.18325231
15-06-21,19:00:18
0.06352900
0.13500000
0.00857641
15-06-21,19:00:18
0.06352900
0.02200000
0.00139763
15-06-21,19:00:18
0.06353000
2.44300000
0.15520379
15-06-21,19:00:19
0.06351300
0.85000000
0.05398605
15-06-21,19:00:19
0.06353000
0.23600000
0.01499308
15-06-21,19:00:19
0.06352700
1.14800000
0.07292899
15-06-21,19:00:19
0.06351400
0.00200000
0.00012702
15-06-21,19:00:19
0.06353600
0.01000000
0.00063536
15-06-21,19:00:20
0.06354100
1.98500000
0.12612888
15-06-21,19:00:20
0.06352300
0.00200000
0.00012704
15-06-21,19:00:20
0.06353300
0.00700000
0.00044473
15-06-21,19:00:21
0.06353900
0.01400000
0.00088954
15-06-21,19:00:21
0.06355100
0.07300000
0.00463922
15-06-21,19:00:21
0.06355300
0.00800000
0.00050842
15-06-21,19:00:21
0.06354500
0.56400000
0.03583938
15-06-21,19:00:21
0.06355400
0.29000000
0.01843066
15-06-21,19:00:21
0.06355400
0.38900000
0.02472250
15-06-21,19:00:21
0.06354700
0.95300000
0.06056029
15-06-21,19:00:22
0.06354700
0.38900000
0.02471978
15-06-21,19:00:22
0.06354700
0.44200000
0.02808777
15-06-21,19:00:22
0.06353900
0.00400000
0.00025415
15-06-21,19:00:22
0.06354700
4.75100000
0.30191179
15-06-21,19:00:22
0.06355600
0.02000000
0.00127112
15-06-21,19:00:22
0.06355600
0.01100000
0.00069911
15-06-21,19:00:22
0.06355700
0.00200000
0.00012711
15-06-21,19:00:22
0.06355800
0.06400000
0.00406771
15-06-21,19:00:22
0.06355900
0.03200000
0.00203388
15-06-21,19:00:22
0.06356000
0.16600000
0.01055096
15-06-21,19:00:22
0.06356200
0.01500000
0.00095343
15-06-21,19:00:22
0.06356400
0.02600000
0.00165266
15-06-21,19:00:22
0.06356500
0.01900000
0.00120773
15-06-21,19:00:22
0.06356600
0.40500000
0.02574423
15-06-21,19:00:22
0.06356700
0.42400000
0.02695240
15-06-21,19:00:22
0.06354000
0.51700000
0.03285018
15-06-21,19:00:22
0.06354000
0.07800000
0.00495612
15-06-21,19:00:22
0.06354900
0.01000000
0.00063549
15-06-21,19:00:22
0.06354700
0.07800000
0.00495666
15-06-21,19:00:22
0.06356800
0.01400000
0.00088995
15-06-21,19:00:23
0.06357000
0.01700000
0.00108069
15-06-21,19:00:23
0.06357100
0.03500000
0.00222498
15-06-21,19:00:23
0.06357200
0.00700000
0.00044500
15-06-21,19:00:23
0.06355400
0.07800000
0.00495721
15-06-21,19:00:23
0.06355500
0.01000000
0.00063555
15-06-21,19:00:23
0.06355500
0.04200000
0.00266931
15-06-21,19:00:23
0.06355000
0.00900000
0.00057195
15-06-21,19:00:23
0.06355100
0.05200000
0.00330465
15-06-21,19:00:23
0.06355000
0.02600000
0.00165230
15-06-21,19:00:23
0.06356400
0.04900000
0.00311463
15-06-21,19:00:24
0.06356400
0.10000000
0.00635640
15-06-21,19:00:24
0.06357000
0.05300000
0.00336921
15-06-21,19:00:24
0.06354700
0.07800000
0.00495666
15-06-21,19:00:24
0.06354800
0.07800000
0.00495674
15-06-21,19:00:24
0.06355100
0.01400000
0.00088971
15-06-21,19:00:25
0.06355400
0.20300000
0.01290146
15-06-21,19:00:25
0.06355600
0.34700000
0.02205393
15-06-21,19:00:25
0.06355600
0.68800000
0.04372652
15-06-21,19:00:25
0.06354100
0.62900000
0.03996728
15-06-21,19:00:25
0.06354900
1.00000000
0.06354900
15-06-21,19:00:25
0.06352700
0.77900000
0.04948753
15-06-21,19:00:26
0.06352800
0.33700000
0.02140893
15-06-21,19:00:26
0.06352700
3.41400000
0.21688117
15-06-21,19:00:26
0.06352700
3.08600000
0.19604432
15-06-21,19:00:26
0.06352000
4.00000000
0.25408000
15-06-21,19:00:27
0.06351500
1.56600000
0.09946449
15-06-21,19:00:27
0.06351600
0.14800000
0.00940036
15-06-21,19:00:27
0.06351500
1.60800000
0.10213212
15-06-21,19:00:27
0.06351500
0.15200000
0.00965428
15-06-21,19:00:27
0.06351600
0.02300000
0.00146086
15-06-21,19:00:27
0.06351500
0.47700000
0.03029665
15-06-21,19:00:27
0.06351500
3.36300000
0.21360094
15-06-21,19:00:27
0.06351500
0.42900000
0.02724793
15-06-21,19:00:27
0.06350800
0.14900000
0.00946269
15-06-21,19:00:28
0.06349900
0.02200000
0.00139697
15-06-21,19:00:28
0.06349900
0.01800000
0.00114298
15-06-21,19:00:28
0.06349700
0.03700000
0.00234938
15-06-21,19:00:28
0.06349100
0.21600000
0.01371405
15-06-21,19:00:28
0.06349700
0.33600000
0.02133499
15-06-21,19:00:29
0.06349700
0.00500000
0.00031748
15-06-21,19:00:29
0.06349500
0.03600000
0.00228582
15-06-21,19:00:29
0.06349500
0.60000000
0.03809700
15-06-21,19:00:29
0.06349500
3.36400000
0.21359718
15-06-21,19:00:29
0.06349100
0.06800000
0.00431738
15-06-21,19:00:29
0.06348500
1.12700000
0.07154759
15-06-21,19:00:30
0.06348900
0.00500000
0.00031744
15-06-21,19:00:30
0.06348600
0.03600000
0.00228549
15-06-21,19:00:30
0.06348600
0.06000000
0.00380916
15-06-21,19:00:31
0.06348600
2.79700000
0.17757034
15-06-21,19:00:31
0.06348600
0.16700000
0.01060216
15-06-21,19:00:31
0.06348900
0.18900000
0.01199942
15-06-21,19:00:31
0.06347500
1.59600000
0.10130610
15-06-21,19:00:32
0.06347400
0.00600000
0.00038084
15-06-21,19:00:32
0.06347300
0.01000000
0.00063473
15-06-21,19:00:33
0.06347200
0.01200000
0.00076166
15-06-21,19:00:33
0.06345200
0.82100000
0.05209409
15-06-21,19:00:33
0.06345000
0.83700000
0.05310765
15-06-21,19:00:33
0.06344800
0.33000000
0.02093784
15-06-21,19:00:33
0.06346800
0.17100000
0.01085302
15-06-21,19:00:33
0.06346700
0.11300000
0.00717177
15-06-21,19:00:33
0.06347300
1.27700000
0.08105502
15-06-21,19:00:33
0.06347300
1.10200000
0.06994724
15-06-21,19:00:33
0.06347300
0.10000000
0.00634730
15-06-21,19:00:33
0.06346600
0.02100000
0.00133278
15-06-21,19:00:33
0.06347900
0.16800000
0.01066447
15-06-21,19:00:34
0.06347700
0.03100000
0.00196778
15-06-21,19:00:34
0.06347800
3.02200000
0.19183051
15-06-21,19:00:34
0.06347800
0.97800000
0.06208148
15-06-21,19:00:34
0.06347800
2.50000000
0.15869500
15-06-21,19:00:35
0.06348200
0.01000000
0.00063482
15-06-21,19:00:36
0.06346900
1.03900000
0.06594429
15-06-21,19:00:36
0.06348200
0.24100000
0.01529916
15-06-21,19:00:37
0.06348200
0.12300000
0.00780828
15-06-21,19:00:37
0.06348200
0.16700000
0.01060149
15-06-21,19:00:37
0.06348200
0.00600000
0.00038089
15-06-21,19:00:38
0.06348100
0.16700000
0.01060132
15-06-21,19:00:39
0.06348100
0.16800000
0.01066480
15-06-21,19:00:39
0.06348100
1.82500000
0.11585282
15-06-21,19:00:39
0.06348100
1.39500000
0.08855599
15-06-21,19:00:39
0.06347700
0.15700000
0.00996588
15-06-21,19:00:39
0.06347700
0.47200000
0.02996114
15-06-21,19:00:39
0.06347700
0.15700000
0.00996588
15-06-21,19:00:39
0.06347700
0.01400000
0.00088867
15-06-21,19:00:39
0.06347800
0.40500000
0.02570859
15-06-21,19:00:39
0.06347800
1.17700000
0.07471360
15-06-21,19:00:40
0.06347600
2.48300000
0.15761090
15-06-21,19:00:40
0.06347500
1.35000000
0.08569125
15-06-21,19:00:41
0.06347500
1.35000000
0.08569125
15-06-21,19:00:41
0.06347500
0.14800000
0.00939430
15-06-21,19:00:41
0.06347500
1.48500000
0.09426037
15-06-21,19:00:41
0.06346900
0.76200000
0.04836337
15-06-21,19:00:41
0.06347000
1.10200000
0.06994394
15-06-21,19:00:41
0.06347000
0.32100000
0.02037387
15-06-21,19:00:41
0.06347600
1.89000000
0.11996964
15-06-21,19:00:43
0.06347000
0.60000000
0.03808200
15-06-21,19:00:43
0.06346900
0.01800000
0.00114244
15-06-21,19:00:43
0.06346900
0.01500000
0.00095203
15-06-21,19:00:45
0.06346900
0.02000000
0.00126938
15-06-21,19:00:45
0.06346700
0.05600000
0.00355415
15-06-21,19:00:46
0.06346700
0.52400000
0.03325670
15-06-21,19:00:46
0.06345900
0.15000000
0.00951885
15-06-21,19:00:46
0.06346000
0.05800000
0.00368068
15-06-21,19:00:46
0.06346400
0.83900000
0.05324629
15-06-21,19:00:48
0.06346500
1.78300000
0.11315809
15-06-21,19:00:49
0.06346500
0.21700000
0.01377190
15-06-21,19:00:49
0.06346300
1.00000000
0.06346300
15-06-21,19:00:50
0.06346300
0.00900000
0.00057116
15-06-21,19:00:51
0.06346300
0.09000000
0.00571167
15-06-21,19:00:51
0.06345600
0.07400000
0.00469574
15-06-21,19:00:51
0.06345600
0.63000000
0.03997728
15-06-21,19:00:51
0.06347700
0.54500000
0.03459496
15-06-21,19:00:51
0.06348000
0.43600000
0.02767728
15-06-21,19:00:51
0.06348100
0.83200000
0.05281619
15-06-21,19:00:51
0.06348200
1.02000000
0.06475164
15-06-21,19:00:51
0.06348300
1.21200000
0.07694139
15-06-21,19:00:51
0.06346100
0.02300000
0.00145960
15-06-21,19:00:53
0.06345900
0.90000000
0.05711310
15-06-21,19:00:53
0.06346300
0.02300000
0.00145964
15-06-21,19:00:54
0.06347600
0.04200000
0.00266599
15-06-21,19:00:56
0.06347500
0.11500000
0.00729962
15-06-21,19:00:56
0.06348000
0.01500000
0.00095220
15-06-21,19:00:56
0.06348300
0.62500000
0.03967687
15-06-21,19:00:58
0.06347700
2.32100000
0.14733011
15-06-21,19:00:59
0.06349400
0.43700000
0.02774687
15-06-21,19:00:59
0.06348900
0.03500000
0.00222211
15-06-21,19:01:00
0.06349000
0.00500000
0.00031745
15-06-21,19:01:00
0.06346800
0.14600000
0.00926632
15-06-21,19:01:02
0.06346800
0.04600000
0.00291952
15-06-21,19:01:02
0.06346800
0.19000000
0.01205892
15-06-21,19:01:02
0.06346800
0.40500000
0.02570454
15-06-21,19:01:02
0.06347000
0.00500000
0.00031735
15-06-21,19:01:03
0.06347000
0.07600000
0.00482372
15-06-21,19:01:03
0.06346900
0.00500000
0.00031734
15-06-21,19:01:03
0.06346500
0.15000000
0.00951975
15-06-21,19:01:04
0.06346500
0.09400000
0.00596571
15-06-21,19:01:04
0.06346500
0.15100000
0.00958321
15-06-21,19:01:05
0.06346300
0.20000000
0.01269260
15-06-21,19:01:06
0.06345900
0.16800000
0.01066111
15-06-21,19:01:06
0.06345800
0.01100000
0.00069803
15-06-21,19:01:07
0.06345500
0.30000000
0.01903650
15-06-21,19:01:07
0.06345300
2.07500000
0.13166497
15-06-21,19:01:08
0.06345100
0.08000000
0.00507608
15-06-21,19:01:08
0.06345100
4.76900000
0.30259781
15-06-21,19:01:08
0.06344700
0.87000000
0.05519889
15-06-21,19:01:08
0.06344700
5.23800000
0.33233538
15-06-21,19:01:09
0.06344400
0.78700000
0.04993042
15-06-21,19:01:09
0.06344000
0.06800000
0.00431392
15-06-21,19:01:09
0.06343800
0.92100000
0.05842639
15-06-21,19:01:09
0.06343700
1.17200000
0.07434816
15-06-21,19:01:09
0.06343500
1.12800000
0.07155468
15-06-21,19:01:09
0.06343500
0.81700000
0.05182639
15-06-21,19:01:09
0.06342900
0.67200000
0.04262428
15-06-21,19:01:10
0.06342900
3.26100000
0.20684196
15-06-21,19:01:10
0.06344200
0.00900000
0.00057097
15-06-21,19:01:10
0.06342900
2.39700000
0.15203931
15-06-21,19:01:10
0.06343200
0.14900000
0.00945136
15-06-21,19:01:10
0.06342900
0.98900000
0.06273128
15-06-21,19:01:11
0.06342900
0.31300000
0.01985327
15-06-21,19:01:11
0.06342700
0.35100000
0.02226287
15-06-21,19:01:11
0.06343300
0.44800000
0.02841798
15-06-21,19:01:11
0.06342500
0.03200000
0.00202960
15-06-21,19:01:11
0.06342500
0.02300000
0.00145877
15-06-21,19:01:11
0.06342200
0.01000000
0.00063422
15-06-21,19:01:11
0.06343400
0.00400000
0.00025373
15-06-21,19:01:13
0.06343400
0.41400000
0.02626167
15-06-21,19:01:13
0.06343400
2.00000000
0.12686800
15-06-21,19:01:13
0.06345900
0.84000000
0.05330556
15-06-21,19:01:14
0.06346000
0.01000000
0.00063460
15-06-21,19:01:17
0.06346000
0.14900000
0.00945554
15-06-21,19:01:20
0.06343800
0.00400000
0.00025375
15-06-21,19:01:22
0.06346200
0.12100000
0.00767890
15-06-21,19:01:27
0.06346200
0.14700000
0.00932891
15-06-21,19:01:27
0.06346200
0.07800000
0.00495003
15-06-21,19:01:27
0.06346100
0.10700000
0.00679032
15-06-21,19:01:31
0.06346700
1.10300000
0.07000410
15-06-21,19:01:32
0.06345000
0.07800000
0.00494910
15-06-21,19:01:35
0.06343700
0.00700000
0.00044405
15-06-21,19:01:35
0.06343000
3.02300000
0.19174889
15-06-21,19:01:36
0.06343000
0.97700000
0.06197111
15-06-21,19:01:36
0.06344800
1.10300000
0.06998314
15-06-21,19:01:36
0.06342900
0.05900000
0.00374231
15-06-21,19:01:36
0.06342700
0.09000000
0.00570843
15-06-21,19:01:36
0.06342600
0.04500000
0.00285417
15-06-21,19:01:37
0.06342800
0.15700000
0.00995819
15-06-21,19:01:38
0.06342600
0.36100000
0.02289678
15-06-21,19:01:39
0.06342600
0.46400000
0.02942966
15-06-21,19:01:39
0.06342600
0.36100000
0.02289678
15-06-21,19:01:39
0.06342600
0.02300000
0.00145879
15-06-21,19:01:39
0.06342600
0.04200000
0.00266389
15-06-21,19:01:40
0.06342600
0.69200000
0.04389079
15-06-21,19:01:40
0.06342100
0.09400000
0.00596157
15-06-21,19:01:40
0.06342500
0.11100000
0.00704017
15-06-21,19:01:41
0.06342600
0.14900000
0.00945047
15-06-21,19:01:42
0.06342600
1.79400000
0.11378624
15-06-21,19:01:42
0.06342500
0.02600000
0.00164905
15-06-21,19:01:42
0.06342500
0.18400000
0.01167020
15-06-21,19:01:42
0.06343400
1.20600000
0.07650140
15-06-21,19:01:42
0.06342500
0.00900000
0.00057082
15-06-21,19:01:42
0.06342600
0.08000000
0.00507408
15-06-21,19:01:43
0.06342600
0.61300000
0.03888013
15-06-21,19:01:43
0.06342900
0.11100000
0.00704061
15-06-21,19:01:43
0.06342800
2.00000000
0.12685600
15-06-21,19:01:43
0.06342600
0.14900000
0.00945047
15-06-21,19:01:43
0.06342600
0.48700000
0.03088846
15-06-21,19:01:43
0.06342600
2.61400000
0.16579556
15-06-21,19:01:43
0.06344200
0.34700000
0.02201437
15-06-21,19:01:45
0.06342600
1.94300000
0.12323671
15-06-21,19:01:46
0.06342100
0.70900000
0.04496548
15-06-21,19:01:46
0.06341700
0.62400000
0.03957220
15-06-21,19:01:46
0.06341700
1.67400000
0.10616005
15-06-21,19:01:46
0.06341100
0.81200000
0.05148973
15-06-21,19:01:46
0.06341000
5.15600000
0.32694196
15-06-21,19:01:46
0.06340900
0.01200000
0.00076090
15-06-21,19:01:46
0.06340700
1.66200000
0.10538243
15-06-21,19:01:46
0.06340700
0.11500000
0.00729180
15-06-21,19:01:46
0.06342600
0.04100000
0.00260046
15-06-21,19:01:46
0.06342600
1.10300000
0.06995887
15-06-21,19:01:46
0.06341100
0.06300000
0.00399489
15-06-21,19:01:46
0.06342700
0.24400000
0.01547618
15-06-21,19:01:47
0.06340600
0.04900000
0.00310689
15-06-21,19:01:47
0.06340400
0.79900000
0.05065979
15-06-21,19:01:48
0.06340400
0.03800000
0.00240935
15-06-21,19:01:48
0.06343200
0.31800000
0.02017137
15-06-21,19:01:50
0.06342600
0.01900000
0.00120509
15-06-21,19:01:50
0.06342500
0.03500000
0.00221987
15-06-21,19:01:51
0.06342100
0.14900000
0.00944972
15-06-21,19:01:51
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.06342300
12.39900000
0.78638177
0.06342400
0.46700000
0.02961900
0.06342500
0.12100000
0.00767442
0.06342600
7.97200000
0.50563207
0.06342700
4.00000000
0.25370800
0.06343300
3.48600000
0.22112743
0.06343400
6.63900000
0.42113832
0.06343500
0.83000000
0.05265105
0.06343600
1.14600000
0.07269765
0.06343900
0.78400000
0.04973617
0.06344500
1.93000000
0.12244885
0.06344600
0.68800000
0.04365084
0.06344700
7.69900000
0.48847845
0.06344900
0.80100000
0.05082264
0.06345400
0.84100000
0.05336481
0.06346200
7.88400000
0.50033440
0.06346300
0.83200000
0.05280121
0.06346700
0.00800000
0.00050773
0.06346800
0.81600000
0.05178988
0.06346900
0.69700000
0.04423789
0.06347100
1.94100000
0.12319721
0.06347300
0.59000000
0.03744907
0.06347700
12.51500000
0.79441465
0.06347800
0.79100000
0.05021109
0.06347900
10.85500000
0.68906454
0.06348000
0.77400000
0.04913352
0.06348100
0.80100000
0.05084828
0.06348900
2.11300000
0.13415225
0.06349300
9.58900000
0.60883437
0.06349400
6.17000000
0.39175798
0.06349600
0.81100000
0.05149525
0.06349900
1.20600000
0.07657979
0.06350000
1.95700000
0.12426950
0.06350600
7.78700000
0.49452122
0.06350800
3.10000000
0.19687480
0.06352200
0.76800000
0.04878489
0.06352500
0.40500000
0.02572762
0.06353200
0.84500000
0.05368454
0.06353600
0.01000000
0.00063536
0.06353700
1.82400000
0.11589148
0.06354000
0.03800000
0.00241452
0.06354700
7.36800000
0.46821429
0.06355400
0.24100000
0.01531651
0.06355500
0.24100000
0.01531675
0.06355600
2.96500000
0.18844354
0.06355900
0.24100000
0.01531771
0.06356300
6.14000000
0.39027682
0.06356400
0.77100000
0.04900784
0.06357200
0.00500000
0.00031786
0.06357400
0.24100000
0.01532133
0.06357600
0.00700000
0.00044503
0.06357700
0.24800000
0.01576709
0.06358000
0.01000000
0.00063580
0.06358100
0.00800000
0.00050864
0.06358200
0.91200000
0.05798678
0.06358300
0.00600000
0.00038149
0.06358400
12.68300000
0.80643587
0.06358500
6.81500000
0.43333177
0.06358600
9.47500000
0.60247735
0.06358700
0.05000000
0.00317935
0.06358800
0.29000000
0.01844052
0.06358900
0.01100000
0.00069947
0.06359000
0.28200000
0.01793238
0.06359100
0.01800000
0.00114463
0.06359200
0.02100000
0.00133543
0.06359300
0.27900000
0.01774244
0.06359400
0.00400000
0.00025437
0.06359500
0.04200000
0.00267099
0.06359700
0.24900000
0.01583565
0.06359800
0.00600000
0.00038158
0.06359900
0.07100000
0.00451552
0.06360000
0.04300000
0.00273480
0.06360100
0.29200000
0.01857149
0.06360200
0.01700000
0.00108123
0.06360300
0.28300000
0.01799964
0.06360400
0.32000000
0.02035328
0.06360500
0.02500000
0.00159012
0.06360600
0.24100000
0.01532904
0.06360800
0.09800000
0.00623358
0.06360900
0.00300000
0.00019082
0.06361100
0.25600000
0.01628441
0.06361200
0.64700000
0.04115696
0.06361400
3.85000000
0.24491390
0.06361500
0.02200000
0.00139953
0.06361700
0.27500000
0.01749467
0.06361900
0.06600000
0.00419885
0.06362000
0.01500000
0.00095430
0.06362200
0.00500000
0.00031811
0.06362300
0.18900000
0.01202474
0.06362500
0.75700000
0.04816412
0.06362600
0.52100000
0.03314914
0.06362700
0.62100000
0.03951236
0.06362800
6.01500000
0.38272242
0.06362900
0.01500000
0.00095443
0.06363000
0.00700000
0.00044541
0.06363200
0.00800000
0.00050905
0.06363300
0.25600000
0.01629004
0.06363400
0.00700000
0.00044543
0.06363600
0.00400000
0.00025454
0.06363700
0.02700000
0.00171819
0.06350600 -0.347 %
0.06340400
8.03000000
0.50913412
0.06340200
0.81700000
0.05179943
0.06340000
0.81700000
0.05179780
0.06339900
2.28800000
0.14505691
0.06339800
1.94300000
0.12318231
0.06339700
7.51700000
0.47655524
0.06339200
1.11800000
0.07087225
0.06339000
0.06300000
0.00399357
0.06338900
10.28500000
0.65195586
0.06338800
1.93000000
0.12233884
0.06338700
4.70700000
0.29836260
0.06338500
0.69200000
0.04386242
0.06338100
0.81600000
0.05171889
0.06338000
7.13400000
0.45215292
0.06337900
29.64400000
1.87880707
0.06337600
7.70600000
0.48837545
0.06337500
0.79000000
0.05006625
0.06336900
1.62300000
0.10284788
0.06336800
0.00300000
0.00019010
0.06336300
3.98200000
0.25231146
0.06336200
5.76000000
0.36496512
0.06336000
0.40500000
0.02566080
0.06335600
1.59400000
0.10098946
0.06335400
0.53000000
0.03357762
0.06335100
0.77800000
0.04928707
0.06335000
1.82400000
0.11555040
0.06334700
0.01000000
0.00063347
0.06334100
0.41700000
0.02641319
0.06333900
0.00200000
0.00012667
0.06333700
2.25000000
0.14250825
0.06332800
7.36800000
0.46660070
0.06332700
0.00400000
0.00025330
0.06332200
0.01300000
0.00082318
0.06331700
0.00300000
0.00018995
0.06331600
0.00800000
0.00050652
0.06331400
0.00400000
0.00025325
0.06330800
0.00700000
0.00044315
0.06330400
1.00000000
0.06330400
0.06330200
2.42400000
0.15344404
0.06330100
0.09500000
0.00601359
0.06329800
4.27000000
0.27028246
0.06329700
0.03500000
0.00221539
0.06329500
0.00400000
0.00025318
0.06329100
0.02700000
0.00170885
0.06328800
6.61800000
0.41883998
0.06328700
0.00600000
0.00037972
0.06328500
3.10000000
0.19618350
0.06328400
0.01000000
0.00063284
0.06327900
0.62100000
0.03929625
0.06327800
1.24100000
0.07852799
0.06327000
0.03700000
0.00234099
0.06326900
1.35000000
0.08541315
0.06326700
0.78600000
0.04972786
0.06326500
0.20100000
0.01271626
0.06326400
14.73600000
0.93225830
0.06325900
0.02600000
0.00164473
0.06325800
0.02500000
0.00158145
0.06325000
0.76400000
0.04832300
0.06324800
0.04200000
0.00265641
0.06324500
0.06300000
0.00398443
0.06324000
38.60700000
2.44150668
0.06323900
10.00000000
0.63239000
0.06323800
0.01900000
0.00120152
0.06323700
0.19900000
0.01258416
0.06323200
0.00700000
0.00044262
0.06322900
0.00500000
0.00031614
0.06322500
0.01500000
0.00094837
0.06322400
0.01400000
0.00088513
0.06322300
0.00700000
0.00044256
0.06322200
0.00700000
0.00044255
0.06322100
0.08300000
0.00524734
0.06321800
0.05500000
0.00347699
0.06321600
0.00300000
0.00018964
0.06321500
0.00300000
0.00018964
0.06321400
0.00500000
0.00031607
0.06321200
0.00800000
0.00050569
0.06321100
0.00300000
0.00018963
0.06321000
0.01500000
0.00094815
0.06320500
0.06100000
0.00385550
0.06320400
0.04500000
0.00284418
0.06320100
0.00600000
0.00037920
0.06320000
0.13600000
0.00859520
0.06319900
0.00200000
0.00012639
0.06319700
1.43400000
0.09062449
0.06319600
41.96200000
2.65183055
0.06319400
0.09500000
0.00600343
0.06319300
5.92300000
0.37429213
0.06319000
0.00500000
0.00031595
0.06318800
0.00400000
0.00025275
0.06318700
0.07900000
0.00499177
0.06318400
0.00600000
0.00037910
0.06318000
5.82000000
0.36770760
0.06317500
0.50400000
0.03184020
0.06317300
0.00300000
0.00018951
0.06317200
0.02000000
0.00126344
0.06317000
18.82400000
1.18911208
0.06316900
0.16700000
0.01054922
0.06316700
0.02000000
0.00126334
0.06316600
0.66200000
0.04181589
0.06316500
0.00800000
0.00050532