ETH/BTC

Last Price
0.07752900 BTC

24H Volume
36634.19910000 ETH

24H Change
0.66 %

Market
Pair Price 24 Ex 24 Vol
ETH/BTC 0.07752900 0.656 36634.19910000
LTC/BTC 0.00341100 -0.029 80029.82700000
LINK/BTC 0.00059700 1.617 467998.60000000
BAT/BTC 0.00002447 -0.811 1688627.00000000
DAI/BTC 0.00000000 0 0.00000000
XRP/BTC 0.00001807 -0.221 15753422.00000000
BTC/USDT 42937.77000000 -0.701 20925.31608000
ETH/USDT 3328.61000000 -0.059 209496.87250000
LTC/USDT 146.50000000 -0.678 326110.31400000
BAT/USDT 1.05090000 -1.472 9221066.00000000
DAI/USDT 0.00000000 0 0.00000000
XRP/USDT 0.77590000 -0.919 129597484.00000000
FTM/USDT 3.25580000 11.972 177220158.00000000
ZIL/USDT 0.06462000 -1.793 125419694.50000000
RSR/USDT 0.02665000 -0.485 161783448.90000001
TWT/USDT 0.70990000 -2.926 3829138.00000000
BTT/USDT 0.00260600 3.004 9363332119.00000000
WRX/USDT 1.08100000 -0.552 2134121.10000000
CRV/USDT 5.14400000 -3.58 15145645.20000000
VET/USDT 0.07805000 -0.801 314779601.50000000
ONE/USDT 0.34041000 0.091 401390900.00000000
BNB/USDT 499.00000000 0.767 510574.85700000
TKO/USDT 1.05200000 -1.866 846856.80000000
REEF/USDT 0.01425000 -1.86 439479237.00000000
DATA/USDT 0.10241000 -0.986 10502115.70000000
PERL/USDT 0.07396000 -1.727 73013115.20000000
LINK/ETH 0.00770800 1.009 144986.38000000
BAT/ETH 0.00031480 -1.809 116618.00000000
XRP/ETH 0.00023310 -0.809 2048350.00000000
DAI/ETH 0.00000000 0 0.00000000
BTC/USD 42981.78000000 -0.63 49.13362356
BAT/USD 1.05000000 -0.57 11854.55510197
Trade History
Price (BTC)
Amount (ETH)
Total (BTC)
Date & Time
0.07760800
0.51150000
0.03969649
16-01-22,21:38:31
0.07760800
0.52820000
0.04099254
16-01-22,21:38:31
0.07760900
0.02120000
0.00164531
16-01-22,21:38:31
0.07760900
0.32950000
0.02557216
16-01-22,21:38:34
0.07761000
2.14730000
0.16665195
16-01-22,21:38:34
0.07761100
0.00330000
0.00025611
16-01-22,21:38:35
0.07761100
2.14720000
0.16664633
16-01-22,21:38:36
0.07761100
1.40430000
0.10898912
16-01-22,21:38:37
0.07761700
0.74290000
0.05766166
16-01-22,21:38:37
0.07761400
0.06530000
0.00506819
16-01-22,21:38:37
0.07761300
0.10320000
0.00800966
16-01-22,21:38:40
0.07761500
0.00330000
0.00025612
16-01-22,21:38:40
0.07761400
0.36450000
0.02829030
16-01-22,21:38:41
0.07761400
0.00330000
0.00025612
16-01-22,21:38:43
0.07761000
0.00960000
0.00074505
16-01-22,21:38:44
0.07760400
1.77840000
0.13801095
16-01-22,21:38:44
0.07760600
0.00250000
0.00019401
16-01-22,21:38:45
0.07760000
0.04630000
0.00359288
16-01-22,21:38:47
0.07760500
0.00250000
0.00019401
16-01-22,21:38:50
0.07760800
0.00250000
0.00019402
16-01-22,21:38:55
0.07761000
0.20960000
0.01626705
16-01-22,21:39:00
0.07761000
0.00200000
0.00015522
16-01-22,21:39:00
0.07760300
0.00130000
0.00010088
16-01-22,21:39:01
0.07760700
0.08420000
0.00653450
16-01-22,21:39:02
0.07760300
0.47570000
0.03691574
16-01-22,21:39:02
0.07759800
0.00200000
0.00015519
16-01-22,21:39:05
0.07760000
0.20920000
0.01623392
16-01-22,21:39:08
0.07759600
0.00160000
0.00012415
16-01-22,21:39:11
0.07759500
0.00160000
0.00012415
16-01-22,21:39:13
0.07759500
0.00160000
0.00012415
16-01-22,21:39:16
0.07759500
0.10410000
0.00807763
16-01-22,21:39:18
0.07759400
0.42470000
0.03295417
16-01-22,21:39:18
0.07759600
0.00130000
0.00010087
16-01-22,21:39:21
0.07759500
0.00600000
0.00046557
16-01-22,21:39:23
0.07759200
0.00400000
0.00031036
16-01-22,21:39:24
0.07759100
0.20000000
0.01551820
16-01-22,21:39:25
0.07759000
0.51550000
0.03999764
16-01-22,21:39:25
0.07759000
0.08500000
0.00659515
16-01-22,21:39:25
0.07758400
0.33000000
0.02560272
16-01-22,21:39:26
0.07758500
0.00130000
0.00010086
16-01-22,21:39:26
0.07759300
0.05120000
0.00397276
16-01-22,21:39:41
0.07759300
1.98570000
0.15407642
16-01-22,21:39:41
0.07759500
0.00600000
0.00046557
16-01-22,21:39:43
0.07759000
0.05950000
0.00461660
16-01-22,21:39:50
0.07759500
0.21060000
0.01634150
16-01-22,21:39:53
0.07759200
1.00650000
0.07809634
16-01-22,21:39:54
0.07758200
0.00470000
0.00036463
16-01-22,21:40:00
0.07758200
0.02010000
0.00155939
16-01-22,21:40:01
0.07758200
0.11070000
0.00858832
16-01-22,21:40:04
0.07757900
0.01000000
0.00077579
16-01-22,21:40:06
0.07757800
0.01680000
0.00130331
16-01-22,21:40:08
0.07757000
0.21630000
0.01677839
16-01-22,21:40:08
0.07757000
0.30590000
0.02372866
16-01-22,21:40:08
0.07757100
0.01760000
0.00136524
16-01-22,21:40:08
0.07757800
0.51300000
0.03979751
16-01-22,21:40:11
0.07757900
0.01470000
0.00114041
16-01-22,21:40:12
0.07757800
0.01490000
0.00115591
16-01-22,21:40:13
0.07758500
0.00330000
0.00025603
16-01-22,21:40:19
0.07758500
0.00500000
0.00038792
16-01-22,21:40:20
0.07759300
0.06270000
0.00486508
16-01-22,21:40:21
0.07759200
0.08540000
0.00662635
16-01-22,21:40:23
0.07759300
5.00230000
0.38814346
16-01-22,21:40:24
0.07759400
0.01680000
0.00130357
16-01-22,21:40:24
0.07759700
0.65610000
0.05091139
16-01-22,21:40:24
0.07759800
2.45130000
0.19021597
16-01-22,21:40:24
0.07759900
2.55080000
0.19793952
16-01-22,21:40:24
0.07759800
0.10530000
0.00817106
16-01-22,21:40:24
0.07759900
0.22840000
0.01772361
16-01-22,21:40:30
0.07759400
0.33000000
0.02560602
16-01-22,21:40:30
0.07760200
0.54130000
0.04200596
16-01-22,21:40:36
0.07760100
0.01450000
0.00112521
16-01-22,21:40:37
0.07760200
0.08920000
0.00692209
16-01-22,21:40:37
0.07760100
0.06030000
0.00467934
16-01-22,21:40:37
0.07760200
0.01610000
0.00124939
16-01-22,21:40:37
0.07760100
0.00330000
0.00025608
16-01-22,21:40:37
0.07760600
0.11670000
0.00905662
16-01-22,21:40:39
0.07760700
0.00630000
0.00048892
16-01-22,21:40:39
0.07760700
0.08920000
0.00692254
16-01-22,21:40:39
0.07760300
0.01110000
0.00086139
16-01-22,21:40:40
0.07760200
0.01670000
0.00129595
16-01-22,21:40:46
0.07759500
0.00130000
0.00010087
16-01-22,21:40:47
0.07759800
0.36380000
0.02823015
16-01-22,21:40:52
0.07759900
0.08610000
0.00668127
16-01-22,21:40:55
0.07759900
0.18790000
0.01458085
16-01-22,21:40:55
0.07759900
0.07790000
0.00604496
16-01-22,21:40:55
0.07759700
0.00140000
0.00010863
16-01-22,21:40:59
0.07760200
0.00450000
0.00034920
16-01-22,21:41:00
0.07759800
0.52000000
0.04035096
16-01-22,21:41:01
0.07759800
0.02280000
0.00176923
16-01-22,21:41:04
0.07759900
0.00430000
0.00033367
16-01-22,21:41:05
0.07760000
0.02650000
0.00205640
16-01-22,21:41:06
0.07760500
0.03860000
0.00299555
16-01-22,21:41:08
0.07760200
3.33570000
0.25885699
16-01-22,21:41:09
0.07760000
0.45000000
0.03492000
16-01-22,21:41:11
0.07760000
0.05560000
0.00431456
16-01-22,21:41:12
0.07760000
0.00130000
0.00010088
16-01-22,21:41:13
0.07760000
0.00140000
0.00010864
16-01-22,21:41:13
0.07759900
0.00220000
0.00017071
16-01-22,21:41:20
0.07759800
0.22990000
0.01783978
16-01-22,21:41:20
0.07759800
0.14910000
0.01156986
16-01-22,21:41:21
0.07759800
0.33960000
0.02635228
16-01-22,21:41:21
0.07759400
0.13950000
0.01082436
16-01-22,21:41:23
0.07759400
0.15780000
0.01224433
16-01-22,21:41:24
0.07759700
0.32400000
0.02514142
16-01-22,21:41:27
0.07759800
0.07730000
0.00599832
16-01-22,21:41:27
0.07759700
0.02290000
0.00177697
16-01-22,21:41:28
0.07759800
0.00210000
0.00016295
16-01-22,21:41:29
0.07759700
0.25450000
0.01974843
16-01-22,21:41:30
0.07759800
0.01460000
0.00113293
16-01-22,21:41:31
0.07759800
0.00160000
0.00012415
16-01-22,21:41:32
0.07759800
4.29520000
0.33329892
16-01-22,21:41:32
0.07759800
0.22170000
0.01720347
16-01-22,21:41:34
0.07759900
4.29510000
0.33329546
16-01-22,21:41:34
0.07759900
4.13850000
0.32114346
16-01-22,21:41:34
0.07760100
0.50000000
0.03880050
16-01-22,21:41:34
0.07759900
0.24610000
0.01909711
16-01-22,21:41:35
0.07759700
0.26390000
0.02047784
16-01-22,21:41:38
0.07759700
0.01760000
0.00136570
16-01-22,21:41:40
0.07759100
0.24640000
0.01911842
16-01-22,21:41:40
0.07759000
0.26400000
0.02048376
16-01-22,21:41:41
0.07759100
0.16370000
0.01270164
16-01-22,21:41:44
0.07759600
0.10730000
0.00832605
16-01-22,21:41:45
0.07759600
0.10740000
0.00833381
16-01-22,21:41:45
0.07759600
0.00130000
0.00010087
16-01-22,21:41:45
0.07759400
0.10740000
0.00833359
16-01-22,21:41:46
0.07758400
0.24480000
0.01899256
16-01-22,21:41:46
0.07758900
0.00160000
0.00012414
16-01-22,21:41:48
0.07759000
0.16190000
0.01256182
16-01-22,21:41:49
0.07759000
0.50230000
0.03897345
16-01-22,21:41:58
0.07759300
0.00340000
0.00026381
16-01-22,21:42:02
0.07759400
1.52970000
0.11869554
16-01-22,21:42:02
0.07759100
0.12610000
0.00978422
16-01-22,21:42:05
0.07759100
0.02710000
0.00210271
16-01-22,21:42:07
0.07759400
0.65030000
0.05045937
16-01-22,21:42:08
0.07759400
0.68690000
0.05329931
16-01-22,21:42:09
0.07759400
0.01670000
0.00129581
16-01-22,21:42:09
0.07759200
0.51500000
0.03995988
16-01-22,21:42:12
0.07759200
0.03000000
0.00232776
16-01-22,21:42:12
0.07758900
0.00130000
0.00010086
16-01-22,21:42:14
0.07758800
0.63190000
0.04902785
16-01-22,21:42:20
0.07758600
0.00180000
0.00013965
16-01-22,21:42:24
0.07758600
0.00140000
0.00010862
16-01-22,21:42:24
0.07758600
0.03130000
0.00242844
16-01-22,21:42:26
0.07758500
0.00480000
0.00037240
16-01-22,21:42:28
0.07757400
0.00170000
0.00013187
16-01-22,21:42:29
0.07757400
0.23250000
0.01803595
16-01-22,21:42:30
0.07757400
0.00230000
0.00017842
16-01-22,21:42:32
0.07757800
0.28010000
0.02172959
16-01-22,21:42:33
0.07757900
0.00190000
0.00014740
16-01-22,21:42:34
0.07757900
0.04020000
0.00311867
16-01-22,21:42:34
0.07757400
0.55210000
0.04282860
16-01-22,21:42:34
0.07757000
0.51120000
0.03965378
16-01-22,21:42:34
0.07757100
0.03700000
0.00287012
16-01-22,21:42:34
0.07756900
0.03700000
0.00287005
16-01-22,21:42:35
0.07756800
0.74130000
0.05750115
16-01-22,21:42:35
0.07756900
0.00200000
0.00015513
16-01-22,21:42:35
0.07756800
0.20510000
0.01590919
16-01-22,21:42:37
0.07756200
0.01680000
0.00130304
16-01-22,21:42:38
0.07756300
0.00270000
0.00020942
16-01-22,21:42:38
0.07756200
1.76800000
0.13712961
16-01-22,21:42:38
0.07755900
0.06440000
0.00499479
16-01-22,21:42:40
0.07756000
0.00190000
0.00014736
16-01-22,21:42:40
0.07755500
0.00990000
0.00076779
16-01-22,21:42:40
0.07755600
0.11380000
0.00882587
16-01-22,21:42:41
0.07755600
0.00270000
0.00020940
16-01-22,21:42:42
0.07755600
0.12250000
0.00950061
16-01-22,21:42:44
0.07755600
0.00130000
0.00010082
16-01-22,21:42:48
0.07755600
0.48570000
0.03766894
16-01-22,21:42:56
0.07755500
0.01540000
0.00119434
16-01-22,21:42:57
0.07755600
0.48570000
0.03766894
16-01-22,21:42:58
0.07755900
0.48570000
0.03767040
16-01-22,21:42:59
0.07755700
0.06120000
0.00474648
16-01-22,21:43:10
0.07755700
0.06120000
0.00474648
16-01-22,21:43:10
0.07755700
1.61860000
0.12553376
16-01-22,21:43:13
0.07755800
0.00150000
0.00011633
16-01-22,21:43:13
0.07755800
0.00370000
0.00028696
16-01-22,21:43:14
0.07755800
0.00800000
0.00062046
16-01-22,21:43:15
0.07756500
0.00130000
0.00010083
16-01-22,21:43:18
0.07756600
0.14190000
0.01100661
16-01-22,21:43:20
0.07756300
0.03940000
0.00305598
16-01-22,21:43:20
0.07755900
0.03460000
0.00268354
16-01-22,21:43:21
0.07756900
0.03700000
0.00287005
16-01-22,21:43:22
0.07756300
0.05700000
0.00442109
16-01-22,21:43:26
0.07756000
0.04010000
0.00311015
16-01-22,21:43:29
0.07756400
0.33000000
0.02559612
16-01-22,21:43:29
0.07756400
0.10740000
0.00833037
16-01-22,21:43:30
0.07756400
0.00940000
0.00072910
16-01-22,21:43:30
0.07756400
0.03000000
0.00232692
16-01-22,21:43:30
0.07756400
0.00470000
0.00036455
16-01-22,21:43:30
0.07756500
0.21890000
0.01697897
16-01-22,21:43:33
0.07756500
0.00180000
0.00013961
16-01-22,21:43:35
0.07756500
0.06690000
0.00518909
16-01-22,21:43:46
0.07756400
0.03000000
0.00232692
16-01-22,21:43:46
0.07756400
0.06000000
0.00465384
16-01-22,21:43:46
0.07756500
0.03930000
0.00304830
16-01-22,21:43:48
0.07756200
0.04520000
0.00350580
16-01-22,21:43:53
0.07756200
0.21320000
0.01653621
16-01-22,21:43:55
0.07756100
0.00320000
0.00024819
16-01-22,21:43:55
0.07756100
0.51000000
0.03955611
16-01-22,21:43:56
0.07756500
1.11600000
0.08656254
16-01-22,21:43:59
0.07756500
0.00130000
0.00010083
16-01-22,21:43:59
0.07756400
0.04990000
0.00387044
16-01-22,21:44:02
0.07756100
0.00160000
0.00012409
16-01-22,21:44:06
0.07756400
0.00160000
0.00012410
16-01-22,21:44:12
0.07756800
0.02110000
0.00163668
16-01-22,21:44:12
0.07756800
0.02900000
0.00224947
16-01-22,21:44:12
0.07756800
0.14380000
0.01115427
16-01-22,21:44:12
0.07756800
0.83910000
0.06508730
16-01-22,21:44:13
0.07756900
0.00140000
0.00010859
16-01-22,21:44:13
0.07756800
0.00140000
0.00010859
16-01-22,21:44:16
0.07756500
0.00140000
0.00010859
16-01-22,21:44:21
0.07756200
0.00150000
0.00011634
16-01-22,21:44:26
0.07756200
0.00190000
0.00014736
16-01-22,21:44:28
0.07756200
0.06000000
0.00465372
16-01-22,21:44:30
0.07755600
0.09000000
0.00698004
16-01-22,21:44:31
0.07755500
0.10550000
0.00818205
16-01-22,21:44:31
0.07755600
0.09000000
0.00698004
16-01-22,21:44:31
0.07755600
0.00150000
0.00011633
16-01-22,21:44:31
0.07755600
0.09010000
0.00698779
16-01-22,21:44:31
0.07755600
0.01060000
0.00082209
16-01-22,21:44:33
0.07755100
0.00130000
0.00010081
16-01-22,21:44:36
0.07754900
0.00130000
0.00010081
16-01-22,21:44:41
0.07754900
0.15700000
0.01217519
16-01-22,21:44:42
0.07754900
0.00130000
0.00010081
16-01-22,21:44:44
0.07754900
0.20380000
0.01580448
16-01-22,21:44:46
0.07755400
0.01460000
0.00113228
16-01-22,21:44:46
0.07755200
0.21270000
0.01649531
16-01-22,21:44:47
0.07755200
0.31760000
0.02463051
16-01-22,21:44:47
0.07755200
0.06030000
0.00467638
16-01-22,21:44:49
0.07755200
0.31760000
0.02463051
16-01-22,21:44:49
0.07755200
0.31760000
0.02463051
16-01-22,21:44:50
0.07755500
0.04170000
0.00323404
16-01-22,21:44:54
0.07755500
1.00000000
0.07755500
16-01-22,21:44:55
0.07755500
0.09010000
0.00698770
16-01-22,21:44:56
0.07755200
0.01760000
0.00136491
16-01-22,21:45:00
0.07755300
0.08630000
0.00669282
16-01-22,21:45:00
0.07755200
0.00240000
0.00018612
16-01-22,21:45:01
0.07755100
0.06120000
0.00474612
16-01-22,21:45:02
0.07755100
0.02990000
0.00231877
16-01-22,21:45:02
0.07755100
0.03000000
0.00232653
16-01-22,21:45:02
0.07755100
0.01850000
0.00143469
16-01-22,21:45:02
0.07755000
0.36360000
0.02819718
16-01-22,21:45:04
0.07754900
0.06870000
0.00532761
16-01-22,21:45:05
0.07755000
1.34100000
0.10399455
16-01-22,21:45:08
0.07755000
0.07310000
0.00566890
16-01-22,21:45:09
0.07755000
0.05970000
0.00462973
16-01-22,21:45:13
0.07755200
0.15050000
0.01167157
16-01-22,21:45:14
0.07755000
0.03860000
0.00299343
16-01-22,21:45:16
0.07754900
0.00160000
0.00012407
16-01-22,21:45:19
0.07755000
0.02980000
0.00231099
16-01-22,21:45:24
0.07754900
0.05810000
0.00450559
16-01-22,21:45:25
0.07754400
0.02500000
0.00193860
16-01-22,21:45:27
0.07754200
0.03290000
0.00255113
16-01-22,21:45:27
0.07754300
0.01550000
0.00120191
16-01-22,21:45:33
0.07754200
0.74160000
0.05750514
16-01-22,21:45:33
0.07754300
0.00600000
0.00046525
16-01-22,21:45:36
0.07754300
0.00150000
0.00011631
16-01-22,21:45:36
0.07755000
0.07010000
0.00543625
16-01-22,21:45:39
0.07754700
0.53570000
0.04154192
16-01-22,21:45:44
0.07754900
0.53570000
0.04154299
16-01-22,21:45:44
0.07754800
0.03500000
0.00271418
16-01-22,21:45:44
0.07754900
0.53570000
0.04154299
16-01-22,21:45:45
0.07754800
0.31230000
0.02421824
16-01-22,21:45:46
0.07754800
0.00670000
0.00051957
16-01-22,21:45:47
0.07755000
0.36440000
0.02825922
16-01-22,21:45:52
0.07754700
1.00000000
0.07754700
16-01-22,21:45:52
0.07754800
0.12550000
0.00973227
16-01-22,21:45:54
0.07755100
0.54310000
0.04211794
16-01-22,21:45:54
0.07755000
0.30930000
0.02398621
16-01-22,21:45:55
0.07754800
0.11870000
0.00920494
16-01-22,21:45:57
0.07754400
0.70320000
0.05452894
16-01-22,21:45:57
0.07754400
0.01650000
0.00127947
16-01-22,21:45:57
0.07754200
0.02360000
0.00182999
16-01-22,21:46:00
0.07754200
0.01420000
0.00110109
16-01-22,21:46:12
0.07754000
1.61220000
0.12500998
16-01-22,21:46:12
0.07753900
1.02210000
0.07925261
16-01-22,21:46:14
0.07753800
0.33930000
0.02630864
16-01-22,21:46:20
0.07753900
0.00170000
0.00013181
16-01-22,21:46:28
0.07754500
0.00060000
0.00004652
16-01-22,21:46:28
0.07754400
0.31430000
0.02437207
16-01-22,21:46:45
0.07754500
0.07710000
0.00597871
16-01-22,21:46:45
0.07755000
0.01230000
0.00095386
16-01-22,21:46:45
0.07755100
0.04630000
0.00359061
16-01-22,21:46:46
0.07755100
0.04630000
0.00359061
16-01-22,21:46:46
0.07755200
0.00400000
0.00031020
16-01-22,21:46:48
0.07755200
0.00400000
0.00031020
16-01-22,21:46:48
0.07754700
0.00360000
0.00027916
16-01-22,21:46:51
0.07754600
0.01700000
0.00131828
16-01-22,21:46:51
0.07754600
0.15510000
0.01202738
16-01-22,21:46:52
0.07754600
0.03940000
0.00305531
16-01-22,21:46:52
0.07754100
0.38690000
0.03000061
16-01-22,21:46:52
0.07754200
0.17340000
0.01344578
16-01-22,21:46:54
0.07754200
0.17360000
0.01346129
16-01-22,21:46:54
0.07754300
1.09410000
0.08483979
16-01-22,21:46:54
0.07754200
0.16940000
0.01313561
16-01-22,21:46:55
0.07753700
0.02790000
0.00216328
16-01-22,21:46:55
0.07753100
0.10790000
0.00836559
16-01-22,21:46:55
0.07752800
0.21110000
0.01636616
16-01-22,21:46:55
0.07753900
0.03220000
0.00249675
16-01-22,21:46:55
0.07753900
0.16130000
0.01250704
16-01-22,21:46:59
0.07754100
0.03900000
0.00302409
16-01-22,21:47:04
0.07754100
1.81050000
0.14038798
16-01-22,21:47:11
0.07753600
0.03670000
0.00284557
16-01-22,21:47:15
0.07753500
0.00780000
0.00060477
16-01-22,21:47:15
0.07753400
1.00000000
0.07753400
16-01-22,21:47:21
0.07753400
0.10000000
0.00775340
16-01-22,21:47:21
0.07753400
0.07000000
0.00542738
16-01-22,21:47:22
0.07753400
0.57090000
0.04426416
16-01-22,21:47:22
0.07754100
0.13730000
0.01064637
16-01-22,21:47:25
0.07754800
0.05040000
0.00390841
16-01-22,21:47:29
0.07754800
0.26680000
0.02068980
16-01-22,21:47:31
0.07754600
0.00570000
0.00044201
16-01-22,21:47:36
0.07754600
0.00450000
0.00034895
16-01-22,21:47:37
0.07754500
0.17590000
0.01364016
16-01-22,21:47:38
0.07754500
0.24560000
0.01904505
16-01-22,21:47:39
0.07754400
0.43460000
0.03370062
16-01-22,21:47:40
0.07754400
0.03570000
0.00276832
16-01-22,21:47:40
0.07754200
1.42850000
0.11076874
16-01-22,21:47:44
0.07754200
0.00690000
0.00053503
16-01-22,21:47:44
0.07754200
0.77240000
0.05989344
16-01-22,21:47:46
0.07754100
0.00570000
0.00044198
16-01-22,21:47:48
0.07754600
0.00600000
0.00046527
16-01-22,21:47:52
0.07754500
0.15800000
0.01225211
16-01-22,21:47:52
0.07754500
0.06720000
0.00521102
16-01-22,21:47:52
0.07754200
0.05430000
0.00421053
16-01-22,21:47:53
0.07754300
0.01510000
0.00117089
16-01-22,21:47:53
0.07754300
0.03000000
0.00232629
16-01-22,21:47:58
0.07754300
0.78250000
0.06067739
16-01-22,21:48:00
0.07754300
2.09600000
0.16253012
16-01-22,21:48:00
0.07754100
0.33000000
0.02558853
16-01-22,21:48:02
0.07754100
0.10000000
0.00775410
16-01-22,21:48:05
0.07754500
0.01540000
0.00119419
16-01-22,21:48:11
0.07754400
0.05160000
0.00400127
16-01-22,21:48:12
0.07754400
0.49900000
0.03869445
16-01-22,21:48:19
0.07754300
0.10290000
0.00797917
16-01-22,21:48:24
0.07754600
0.10420000
0.00808029
16-01-22,21:48:29
0.07753900
0.04370000
0.00338845
16-01-22,21:48:33
0.07753900
0.05580000
0.00432667
16-01-22,21:48:34
0.07754000
0.02010000
0.00155855
16-01-22,21:48:40
0.07753900
0.21860000
0.01695002
16-01-22,21:48:40
0.07754000
0.16620000
0.01288714
16-01-22,21:48:40
0.07754000
0.06570000
0.00509437
16-01-22,21:48:41
0.07754200
0.07580000
0.00587768
16-01-22,21:48:51
0.07754200
0.00320000
0.00024813
16-01-22,21:48:51
0.07754200
0.11950000
0.00926626
16-01-22,21:48:58
0.07754100
0.21620000
0.01676436
16-01-22,21:48:59
0.07754100
0.01760000
0.00136472
16-01-22,21:48:59
0.07754100
0.14000000
0.01085574
16-01-22,21:49:01
0.07754600
0.06550000
0.00507926
16-01-22,21:49:12
0.07754500
0.11440000
0.00887114
16-01-22,21:49:13
0.07754500
0.20190000
0.01565633
16-01-22,21:49:13
0.07754500
0.09890000
0.00766920
16-01-22,21:49:13
0.07754600
0.16480000
0.01277958
16-01-22,21:49:16
0.07754800
0.09140000
0.00708788
16-01-22,21:49:21
0.07754800
0.10640000
0.00825110
16-01-22,21:49:22
0.07754800
0.10640000
0.00825110
16-01-22,21:49:22
0.07754800
0.10640000
0.00825110
16-01-22,21:49:22
0.07754400
3.46500000
0.26868996
16-01-22,21:49:24
0.07754100
6.74300000
0.52285896
16-01-22,21:49:24
0.07754000
1.88110000
0.14586049
16-01-22,21:49:24
0.07753900
3.46830000
0.26892851
16-01-22,21:49:24
0.07753600
2.04570000
0.15861539
16-01-22,21:49:24
0.07753600
4.70170000
0.36455101
16-01-22,21:49:24
0.07753500
1.60000000
0.12405600
16-01-22,21:49:24
0.07753200
1.54170000
0.11953108
16-01-22,21:49:24
0.07753200
2.50000000
0.19383000
16-01-22,21:49:24
0.07752500
0.09230000
0.00715555
16-01-22,21:49:24
0.07752300
0.01700000
0.00131789
16-01-22,21:49:24
0.07752600
0.10930000
0.00847359
16-01-22,21:49:24
0.07752600
0.09230000
0.00715564
16-01-22,21:49:24
0.07752100
0.30800000
0.02387646
16-01-22,21:49:24
0.07752100
5.09200000
0.39473693
16-01-22,21:49:24
0.07752000
0.30800000
0.02387616
16-01-22,21:49:24
0.07752700
1.60000000
0.12404320
16-01-22,21:49:24
0.07751600
8.97000000
0.69531852
16-01-22,21:49:24
0.07751500
1.64830000
0.12776797
16-01-22,21:49:24
0.07752200
1.50040000
0.11631400
16-01-22,21:49:25
0.07751500
1.88520000
0.14613127
16-01-22,21:49:25
0.07751500
0.01670000
0.00129450
16-01-22,21:49:25
0.07751500
1.65910000
0.12860513
16-01-22,21:49:26
0.07751500
0.01220000
0.00094568
16-01-22,21:49:26
0.07752800
0.27040000
0.02096357
16-01-22,21:49:27
0.07752800
0.08460000
0.00655886
16-01-22,21:49:27
0.07752800
0.64160000
0.04974196
16-01-22,21:49:27
0.07752900
0.92780000
0.07193140
16-01-22,21:49:28
0.07752900
0.01990000
0.00154282
16-01-22,21:49:28
0.07752900
0.24350000
0.01887831
16-01-22,21:49:30
0.07752400
0.07890000
0.00611664
16-01-22,21:49:34
0.07752400
0.00520000
0.00040312
16-01-22,21:49:37
0.07752400
0.02000000
0.00155048
16-01-22,21:49:46
0.07752000
0.10600000
0.00821712
16-01-22,21:49:47
0.07751900
0.01540000
0.00119379
16-01-22,21:49:51
0.07752000
0.00900000
0.00069768
16-01-22,21:49:53
0.07752800
0.10300000
0.00798538
16-01-22,21:49:58
0.07753100
0.01550000
0.00120173
16-01-22,21:49:59
0.07752900
0.69240000
0.05368107
16-01-22,21:50:00
0.07752900
0.00230000
0.00017831
16-01-22,21:50:02
0.07752600
2.11040000
0.16361087
16-01-22,21:50:06
0.07753100
0.07120000
0.00552020
16-01-22,21:50:08
0.07753100
2.11040000
0.16362142
16-01-22,21:50:10
0.07753400
0.00200000
0.00015506
16-01-22,21:50:13
0.07753100
0.07610000
0.00590010
16-01-22,21:50:13
0.07752600
0.10520000
0.00815573
16-01-22,21:50:17
0.07753100
0.00140000
0.00010854
16-01-22,21:50:20
0.07752000
0.02030000
0.00157365
16-01-22,21:50:31
0.07751700
0.07050000
0.00546494
16-01-22,21:50:32
0.07751700
0.05700000
0.00441846
16-01-22,21:50:32
0.07751600
0.08530000
0.00661211
16-01-22,21:50:32
0.07751500
0.09000000
0.00697635
16-01-22,21:50:36
0.07751500
0.09000000
0.00697635
16-01-22,21:50:37
0.07752200
0.07310000
0.00566685
16-01-22,21:50:41
0.07751900
8.04220000
0.62342330
16-01-22,21:50:47
0.07752400
0.00660000
0.00051165
16-01-22,21:50:50
0.07752800
0.23000000
0.01783144
16-01-22,21:50:51
0.07752700
0.20060000
0.01555191
16-01-22,21:50:56
0.07752000
0.04970000
0.00385274
16-01-22,21:50:59
0.07752000
0.31130000
0.02413197
16-01-22,21:50:59
0.07752000
0.15380000
0.01192257
16-01-22,21:51:06
0.07752000
0.00220000
0.00017054
16-01-22,21:51:08
0.07751800
0.05990000
0.00464332
16-01-22,21:51:11
0.07751800
1.61270000
0.12501327
16-01-22,21:51:12
0.07751800
1.16430000
0.09025420
16-01-22,21:51:12
0.07751600
0.20160000
0.01562722
16-01-22,21:51:16
0.07751600
0.00170000
0.00013177
16-01-22,21:51:18
0.07751500
0.02580000
0.00199988
16-01-22,21:51:19
0.07751500
1.22600000
0.09503339
16-01-22,21:51:20
0.07751500
4.71080000
0.36515766
16-01-22,21:51:20
0.07751100
0.00810000
0.00062783
16-01-22,21:51:20
0.07751000
0.00810000
0.00062783
16-01-22,21:51:20
0.07751100
0.01280000
0.00099214
16-01-22,21:51:20
0.07751000
0.09090000
0.00704565
16-01-22,21:51:20
0.07750500
0.03240000
0.00251116
16-01-22,21:51:20
0.07750000
0.01430000
0.00110825
16-01-22,21:51:20
0.07750000
0.76370000
0.05918675
16-01-22,21:51:20
0.07749300
0.05400000
0.00418462
16-01-22,21:51:22
0.07749300
0.00170000
0.00013173
16-01-22,21:51:22
0.07749200
0.12910000
0.01000421
16-01-22,21:51:22
0.07749200
0.41190000
0.03191895
16-01-22,21:51:22
0.07749100
0.12160000
0.00942290
16-01-22,21:51:22
0.07749000
0.02370000
0.00183651
16-01-22,21:51:22
0.07749100
0.32260000
0.02499859
16-01-22,21:51:27
0.07749100
0.00150000
0.00011623
16-01-22,21:51:27
0.07749100
0.00150000
0.00011623
16-01-22,21:51:32
0.07749000
0.82880000
0.06422371
16-01-22,21:51:36
0.07749000
0.12000000
0.00929880
16-01-22,21:51:37
0.07749000
0.00550000
0.00042619
16-01-22,21:51:37
0.07748800
0.00420000
0.00032544
16-01-22,21:51:37
0.07748900
0.22480000
0.01741952
16-01-22,21:51:37
0.07748900
0.00130000
0.00010073
16-01-22,21:51:41
0.07748900
0.03720000
0.00288259
16-01-22,21:51:42
0.07748900
0.00130000
0.00010073
16-01-22,21:51:46
0.07748900
0.05930000
0.00459509
16-01-22,21:51:50
0.07748800
0.03080000
0.00238663
16-01-22,21:51:50
0.07748600
0.11000000
0.00852346
16-01-22,21:51:50
0.07748400
0.01140000
0.00088331
16-01-22,21:51:53
0.07748400
0.00580000
0.00044940
16-01-22,21:51:53
0.07748100
0.03280000
0.00254137
16-01-22,21:51:53
0.07747800
0.03280000
0.00254127
16-01-22,21:51:53
0.07747800
0.03280000
0.00254127
16-01-22,21:51:54
0.07747800
0.23620000
0.01830030
16-01-22,21:51:57
0.07747800
0.03280000
0.00254127
16-01-22,21:51:57
0.07747800
0.00830000
0.00064306
16-01-22,21:51:57
0.07747800
0.03280000
0.00254127
16-01-22,21:51:58
0.07747800
0.00250000
0.00019369
16-01-22,21:51:59
0.07747800
0.18820000
0.01458135
16-01-22,21:52:00
0.07747800
0.03330000
0.00258001
16-01-22,21:52:01
0.07747800
0.03330000
0.00258001
16-01-22,21:52:02
0.07747800
0.06740000
0.00522201
16-01-22,21:52:03
0.07747800
0.03330000
0.00258001
16-01-22,21:52:03
0.07747800
0.03330000
0.00258001
16-01-22,21:52:06
0.07747800
0.03330000
0.00258001
16-01-22,21:52:07
0.07747800
0.00360000
0.00027892
16-01-22,21:52:08
0.07747700
0.14250000
0.01104047
16-01-22,21:52:10
0.07747800
0.22120000
0.01713813
16-01-22,21:52:11
0.07748600
0.53990000
0.04183469
16-01-22,21:52:17
0.07748700
0.10320000
0.00799665
16-01-22,21:52:19
0.07748700
0.03130000
0.00242534
16-01-22,21:52:20
0.07748600
0.01470000
0.00113904
16-01-22,21:52:21
0.07747800
0.00230000
0.00017819
16-01-22,21:52:21
0.07747900
0.10000000
0.00774790
16-01-22,21:52:21
0.07747900
0.05290000
0.00409863
16-01-22,21:52:22
0.07747900
0.08530000
0.00660895
16-01-22,21:52:22
0.07748200
0.04910000
0.00380436
16-01-22,21:52:28
0.07748200
0.39000000
0.03021798
16-01-22,21:52:29
0.07748200
0.00530000
0.00041065
16-01-22,21:52:29
0.07748200
0.03000000
0.00232446
16-01-22,21:52:29
0.07748200
0.09740000
0.00754674
16-01-22,21:52:29
0.07748200
0.10300000
0.00798064
16-01-22,21:52:31
0.07748200
0.11030000
0.00854626
16-01-22,21:52:31
0.07748200
3.64070000
0.28208871
16-01-22,21:52:34
0.07748800
0.06000000
0.00464928
16-01-22,21:52:35
0.07748400
0.00640000
0.00049589
16-01-22,21:52:36
0.07748400
0.22970000
0.01779807
16-01-22,21:52:38
0.07748500
0.75350000
0.05838494
16-01-22,21:52:50
0.07748600
0.75060000
0.05816099
16-01-22,21:52:50
0.07748600
0.61030000
0.04728970
16-01-22,21:52:50
0.07748500
0.00740000
0.00057338
16-01-22,21:52:52
0.07748500
0.00430000
0.00033318
16-01-22,21:52:53
0.07748200
0.32250000
0.02498794
16-01-22,21:52:55
0.07748300
0.00540000
0.00041840
16-01-22,21:52:59
chart
Order Form
Buy ETH
BTC
ETH
BTC
0.00000000
BTC
Sell ETH
BTC
ETH
BTC
0.00000000
ETH
Buy ETH
BTC
ETH
Sell ETH
BTC
ETH
Chat
  • No records found!!
Order Book
Price (BTC)
Amount (ETH)
Total (BTC)
0.07748600
7.42930000
0.57566673
0.07748900
6.70550000
0.51960248
0.07749000
0.00330000
0.00025571
0.07749500
2.19000000
0.16971405
0.07749600
2.40000000
0.18599040
0.07749800
2.40000000
0.18599520
0.07750100
0.57750000
0.04475682
0.07750200
1.62600000
0.12601825
0.07750300
4.64500000
0.36000143
0.07750500
0.31090000
0.02409630
0.07750600
4.72220000
0.36599883
0.07750700
4.27030000
0.33097814
0.07750800
4.07290000
0.31568233
0.07750900
7.03910000
0.54559360
0.07751000
2.33410000
0.18091609
0.07751100
3.22000000
0.24958542
0.07751300
3.14030000
0.24341407
0.07751400
8.97000000
0.69530058
0.07751600
7.30180000
0.56600632
0.07751700
5.97470000
0.46314081
0.07751900
8.16660000
0.63306666
0.07752200
0.29400000
0.02279146
0.07752300
3.87100000
0.30009153
0.07752900
1.93600000
0.15009614
0.07753200
4.94800000
0.38362833
0.07753500
0.54800000
0.04248918
0.07753800
3.27730000
0.25411528
0.07754000
0.11000000
0.00852940
0.07754200
0.37290000
0.02891541
0.07754300
1.21800000
0.09444737
0.07754400
5.96990000
0.46292992
0.07754500
3.22670000
0.25021445
0.07755000
1.07300000
0.08321115
0.07755200
0.58020000
0.04499567
0.07755300
0.01050000
0.00081430
0.07755400
0.00640000
0.00049634
0.07756000
0.31790000
0.02465632
0.07756100
0.12140000
0.00941590
0.07756500
0.00170000
0.00013186
0.07757100
0.03060000
0.00237367
0.07757400
4.42500000
0.34326495
0.07757800
0.75030000
0.05820677
0.07758000
0.31660000
0.02456182
0.07758700
0.10550000
0.00818542
0.07758800
0.60730000
0.04711919
0.07759000
0.30030000
0.02330027
0.07759400
0.11000000
0.00853534
0.07759600
0.03500000
0.00271586
0.07759700
0.25000000
0.01939925
0.07759800
0.93900000
0.07286452
0.07760200
0.00470000
0.00036472
0.07760500
0.10700000
0.00830373
0.07760800
0.75020000
0.05822152
0.07761000
1.27360000
0.09884409
0.07761600
0.00660000
0.00051226
0.07761800
0.00220000
0.00017075
0.07761900
0.00150000
0.00011642
0.07762000
3.78510000
0.29379946
0.07762100
10.90000000
0.84606890
0.07762200
3.22260000
0.25014465
0.07762300
9.02400000
0.70046995
0.07762400
0.00490000
0.00038035
0.07762500
0.14350000
0.01113918
0.07762600
0.41010000
0.03183442
0.07762800
0.05670000
0.00440150
0.07762900
1.81810000
0.14113728
0.07763200
0.01280000
0.00099368
0.07763300
3.18000000
0.24687294
0.07763400
8.75540000
0.67971672
0.07763500
0.01200000
0.00093162
0.07763600
2.26500000
0.17584554
0.07763800
0.00550000
0.00042700
0.07763900
0.00140000
0.00010869
0.07764000
0.03610000
0.00280280
0.07764100
0.05320000
0.00413050
0.07764200
0.05050000
0.00392092
0.07764300
0.11280000
0.00875813
0.07764500
0.02500000
0.00194112
0.07764600
1.46580000
0.11381350
0.07764800
1.71160000
0.13290231
0.07764900
6.62610000
0.51451003
0.07765000
0.03500000
0.00271775
0.07765100
0.01980000
0.00153748
0.07765200
0.00230000
0.00017859
0.07765300
10.03400000
0.77917020
0.07765400
0.03860000
0.00299744
0.07765500
0.02660000
0.00206562
0.07765700
0.02250000
0.00174728
0.07765800
0.00190000
0.00014755
0.07766000
0.02580000
0.00200362
0.07766200
0.00300000
0.00023298
0.07766300
0.01360000
0.00105621
0.07766400
0.02580000
0.00200373
0.07766500
0.00880000
0.00068345
0.07766600
0.51670000
0.04013002
0.07766800
0.00430000
0.00033397
0.07766900
18.02260000
1.39979731
0.07767000
0.00140000
0.00010873
0.07767200
0.03450000
0.00267968
0.07767300
0.00280000
0.00021748
0.07752900 0.656 %
0.07748500
9.74450000
0.75505258
0.07748400
0.50600000
0.03920690
0.07748300
0.57440000
0.04450623
0.07748200
3.40000000
0.26343880
0.07748000
0.00130000
0.00010072
0.07747800
0.03660000
0.00283569
0.07746900
0.21380000
0.01656287
0.07746800
3.34200000
0.25889805
0.07746700
6.82820000
0.52896016
0.07746600
0.51560000
0.03994146
0.07746100
0.00660000
0.00051124
0.07745900
1.83370000
0.14203656
0.07745800
0.82620000
0.06399579
0.07745600
4.68780000
0.36309823
0.07745500
8.82800000
0.68377274
0.07745400
3.19090000
0.24714796
0.07745100
3.06110000
0.23708525
0.07745000
7.78500000
0.60294825
0.07744900
0.12690000
0.00982827
0.07744600
1.17080000
0.09067377
0.07744300
1.19740000
0.09273024
0.07744200
1.93610000
0.14993545
0.07744100
0.30880000
0.02391378
0.07743400
5.75990000
0.44601209
0.07743300
12.50370000
0.96819900
0.07743200
0.11200000
0.00867238
0.07742700
5.74950000
0.44516653
0.07742500
1.17480000
0.09095889
0.07742400
1.32770000
0.10279584
0.07742100
1.31800000
0.10204087
0.07742000
0.00140000
0.00010838
0.07741600
0.62680000
0.04852434
0.07740800
0.39260000
0.03039038
0.07740700
0.01750000
0.00135462
0.07740400
0.01500000
0.00116106
0.07740300
0.63640000
0.04925926
0.07740000
2.52100000
0.19512540
0.07739800
0.00280000
0.00021671
0.07739700
2.25000000
0.17414325
0.07739500
5.96990000
0.46204041
0.07739000
3.93500000
0.30452965
0.07738900
4.44070000
0.34366133
0.07738400
0.00670000
0.00051847
0.07738000
0.03500000
0.00270830
0.07737900
0.75020000
0.05804972
0.07737800
0.11150000
0.00862764
0.07737400
1.08200000
0.08371866
0.07737300
0.02570000
0.00198848
0.07737200
0.00230000
0.00017795
0.07737100
0.02780000
0.00215091
0.07736800
0.01770000
0.00136941
0.07736500
0.01200000
0.00092838
0.07736400
0.00600000
0.00046418
0.07736100
10.90000000
0.84323490
0.07736000
0.00180000
0.00013924
0.07735900
0.01560000
0.00120680
0.07735800
0.13560000
0.01048974
0.07735700
1.97030000
0.15241649
0.07735600
7.30850000
0.56535632
0.07735400
0.02660000
0.00205761
0.07735300
5.58840000
0.43227950
0.07735200
0.03610000
0.00279240
0.07735000
9.02590000
0.69815336
0.07734700
0.01440000
0.00111379
0.07734600
0.00160000
0.00012375
0.07734500
0.07750000
0.00599423
0.07734400
0.01080000
0.00083531
0.07734300
0.00280000
0.00021656
0.07734000
0.02930000
0.00226606
0.07733900
0.02440000
0.00188707
0.07733800
0.00150000
0.00011600
0.07733500
0.02340000
0.00180963
0.07733000
0.49280000
0.03810822
0.07732900
0.01790000
0.00138418
0.07732800
0.00160000
0.00012372
0.07732600
0.04590000
0.00354926
0.07732400
0.11000000
0.00850564
0.07732300
0.07050000
0.00545127
0.07732200
8.75620000
0.67704689
0.07731900
0.05170000
0.00399739
0.07731700
0.09010000
0.00696626
0.07731200
0.00650000
0.00050252
0.07731100
0.01000000
0.00077311
0.07730700
12.33460000
0.95355092
0.07730600
0.05860000
0.00453013
0.07730500
0.03630000
0.00280617
0.07730400
0.03210000
0.00248145
0.07730300
0.06820000
0.00527206
0.07730200
0.07710000
0.00595998
0.07730100
0.08410000
0.00650101
0.07730000
2.50070000
0.19330411
0.07729900
10.50070000
0.81169360
0.07729800
0.01780000
0.00137590
0.07729700
0.11930000
0.00922153
0.07729600
0.26310000
0.02033657
0.07729500
0.08110000
0.00626862
0.07729400
0.00550000
0.00042511
0.07729300
0.02780000
0.00214874
0.07729200
1.29830000
0.10034820
0.07729100
0.31800000
0.02457853