BTC/USD

Last Price
18683.54200000 USD

24H Volume
1676.15760564 BTC

24H Change
-4.03 %

Market
Pair Price 24 Ex 24 Vol
BTC/USD 18683.54200000 -4.03% 1676.15760564
ETH/USD 585.92800000 -3.59% 20838.72794221
LTC/USD 85.74600000 -3.40% 9811.96698514
GIO/USD 10.00000000 0.00% 0.00000000
LINK/USD 13.33721748 -6.15% 35752.63699121
USDT/USD 1.00063000 -0.07% 1893540.03411954
BAT/USD 0.23323000 -6.39% 98706.50136029
DAI/USD 1.01180996 0.83% 30077.16824123
ETH/BTC 0.03136802 0.42% 12685.58653996
LTC/BTC 0.00459330 0.62% 13168.91588896
GIO/BTC 0.05000000 0.00% 0.00000000
LINK/BTC 0.00071941 -2.21% 21870.42153108
BAT/BTC 0.00001256 -1.87% 295320.82786760
DAI/BTC 0.00005429 4.86% 106368.92578461
BTC/GIO 0.00000000 0% 0.00000000
ETH/GIO 0.00000000 0% 0.00000000
LTC/GIO 0.00000000 0% 0.00000000
BTC/USDT 18669.32884000 -4.00% 900.29043854
ETH/USDT 584.43176808 -3.76% 8011.81762334
GIO/USDT 0.00000000 0% 0.00000000
LTC/USDT 85.73274914 -3.51% 6343.49256219
BAT/USDT 0.23465434 -5.48% 80761.74809755
DAI/USDT 1.00100002 -0.89% 36781.37011655
LINK/ETH 0.02288430 -2.16% 4356.00591721
BAT/ETH 0.00039914 -2.76% 119957.76030732
DAI/ETH 0.00168885 2.92% 18015.69459049
Trade History
Price (USD)
Amount (BTC)
Total (USD)
Date & Time
18683.54200000
0.01886185
352.40616667
02-12-20,06:01:06
18680.25100000
0.03270160
610.87409610
02-12-20,06:00:36
18680.25100000
0.00181063
33.82302287
02-12-20,06:00:36
18680.25100000
0.00285334
53.30110739
02-12-20,06:00:36
18680.24900000
0.00387762
72.43490713
02-12-20,06:00:36
18671.77000000
0.08100826
1512.56759882
02-12-20,06:00:25
18671.76000000
0.02216262
413.81512161
02-12-20,06:00:22
18671.20000000
0.00547151
102.15965751
02-12-20,06:00:16
18669.68000000
0.00027131
5.06527088
02-12-20,06:00:03
18669.67100000
0.00135655
25.32634220
02-12-20,06:00:03
18669.65700000
0.00108294
20.21811835
02-12-20,06:00:00
18669.65600000
0.00092796
17.32469398
02-12-20,06:00:00
18672.26000000
0.18148535
3388.74164139
02-12-20,05:59:50
18672.25900000
0.06974080
1302.21828047
02-12-20,05:59:50
18672.25900000
0.11989104
2238.63655066
02-12-20,05:59:50
18663.38300000
0.00368359
68.74825098
02-12-20,05:59:50
18663.22000000
0.16260764
3034.78215900
02-12-20,05:59:47
18643.19000000
0.04410795
822.31289236
02-12-20,05:59:25
18648.70700000
0.00290516
54.17747763
02-12-20,05:59:23
18648.70700000
0.07856677
1465.16867367
02-12-20,05:59:23
18643.16600000
0.00967247
180.32546384
02-12-20,05:59:18
18640.00100000
0.00111397
20.76440191
02-12-20,05:57:26
18640.00000000
0.03706274
690.84947360
02-12-20,05:57:25
18640.00000000
0.02428438
452.66084320
02-12-20,05:57:25
18640.00100000
0.00123774
23.07147484
02-12-20,05:57:25
18640.00000000
0.00259342
48.34134880
02-12-20,05:57:24
18640.09200000
0.00137526
25.63497292
02-12-20,05:57:23
18648.86000000
0.00962112
179.42291992
02-12-20,05:57:15
18626.15100000
0.00116687
21.73429682
02-12-20,05:56:36
18645.00000000
0.20890647
3895.06113315
02-12-20,05:56:34
18645.00000000
0.05117765
954.20728425
02-12-20,05:56:34
18645.00000000
0.12654231
2359.38136995
02-12-20,05:56:34
18645.00100000
0.00165718
30.89812276
02-12-20,05:56:34
18645.14100000
0.00184130
34.33129812
02-12-20,05:56:19
18645.00000000
0.00398083
74.22257535
02-12-20,05:56:04
18645.12100000
0.00222494
41.48427552
02-12-20,05:56:04
18645.12100000
0.00161149
30.04642604
02-12-20,05:56:03
18645.00200000
0.00391286
72.95528253
02-12-20,05:55:44
18645.00000000
0.00423166
78.89930070
02-12-20,05:55:08
18645.55600000
0.00135144
25.19835020
02-12-20,05:54:18
18645.55800000
0.00536321
100.00004312
02-12-20,05:54:18
18645.00000000
0.02263072
421.94977440
02-12-20,05:53:50
18645.01000000
0.00054282
10.12088433
02-12-20,05:53:03
18645.01000000
0.00649792
121.15378338
02-12-20,05:52:59
18645.00000000
0.09733143
1814.74451235
02-12-20,05:52:57
18645.00000000
0.00117217
21.85510965
02-12-20,05:52:54
18645.00000000
0.00070928
13.22452560
02-12-20,05:52:54
18645.00000000
0.00420383
78.38041035
02-12-20,05:52:52
18650.00000000
0.01868216
348.42228400
02-12-20,05:52:39
18650.00000000
0.03475392
648.16060800
02-12-20,05:52:38
18667.16300000
0.25787000
4813.70132281
02-12-20,05:51:47
18668.46000000
0.00574135
107.18216282
02-12-20,05:51:18
18660.57000000
0.00083418
15.56627428
02-12-20,05:51:08
18665.84000000
0.00577794
107.85010357
02-12-20,05:51:03
18661.74800000
0.00549259
102.50133045
02-12-20,05:50:56
18660.37300000
0.00115308
21.51690290
02-12-20,05:50:47
18660.37100000
0.00128120
23.90766733
02-12-20,05:50:46
18668.33000000
0.00211787
39.53709606
02-12-20,05:50:40
18661.14300000
0.01316802
245.73030425
02-12-20,05:50:38
18661.14400000
0.00142349
26.56395187
02-12-20,05:50:37
18661.14300000
0.00278671
52.00319381
02-12-20,05:50:35
18635.55000000
0.00860692
160.39468801
02-12-20,05:49:31
18635.55000000
0.03215186
599.16759462
02-12-20,05:49:31
18635.55000000
0.01436658
267.72911992
02-12-20,05:49:31
18638.64400000
0.08036443
1497.88400103
02-12-20,05:49:16
18642.31300000
0.00229830
42.84562797
02-12-20,05:49:16
18642.31300000
0.00229830
42.84562797
02-12-20,05:49:16
18642.31200000
0.15670000
2921.25029040
02-12-20,05:49:15
18650.87200000
0.00255248
47.60597776
02-12-20,05:49:15
18664.98200000
0.00318816
59.50694901
02-12-20,05:49:10
18672.67000000
0.00231469
43.22144252
02-12-20,05:49:06
18672.70000000
0.09243800
1726.06704260
02-12-20,05:49:01
18672.70000000
0.18189700
3396.50811190
02-12-20,05:49:01
18672.68900000
0.01400000
261.41764600
02-12-20,05:49:01
18664.71100000
0.00410300
76.58130923
02-12-20,05:48:18
18664.70000000
0.00546635
102.02778285
02-12-20,05:48:13
18664.69700000
0.00756200
141.14243871
02-12-20,05:48:13
18661.10000000
0.00363700
67.87042070
02-12-20,05:48:02
18664.37000000
0.00097724
18.23956894
02-12-20,05:47:43
18664.36000000
0.00300196
56.02966215
02-12-20,05:47:42
18664.36000000
0.00682907
127.46022095
02-12-20,05:47:42
18660.39000000
0.00297753
55.56187104
02-12-20,05:47:18
18660.29000000
0.24915764
4649.35381812
02-12-20,05:47:10
18660.28900000
0.01193365
222.68535782
02-12-20,05:47:10
18660.28900000
0.01400000
261.24404600
02-12-20,05:47:10
18651.90000000
0.00159483
29.74660968
02-12-20,05:47:09
18651.90000000
0.00524651
97.85737987
02-12-20,05:47:09
18651.89900000
0.00457591
85.34941115
02-12-20,05:47:09
18650.59900000
0.00052882
9.86280976
02-12-20,05:47:06
18643.66200000
0.00572242
106.68686430
02-12-20,05:46:56
18643.67300000
0.00572242
106.68692725
02-12-20,05:46:56
18642.65200000
0.00656091
122.31276193
02-12-20,05:46:48
18642.64900000
0.00074046
13.80413588
02-12-20,05:46:44
18642.64900000
0.00054774
10.21132456
02-12-20,05:46:44
18624.48000000
0.01055376
196.55829204
02-12-20,05:46:42
18607.15400000
0.20000000
3721.43080000
02-12-20,05:46:24
18597.62000000
0.20000000
3719.52400000
02-12-20,05:46:06
18597.62000000
0.11400000
2120.12868000
02-12-20,05:46:06
18594.57600000
0.00628100
116.79253186
02-12-20,05:45:48
18576.40800000
0.00071026
13.19407955
02-12-20,05:45:18
chart
Order Form
Buy BTC
USD
BTC
USD
0.00000000
USD
Sell BTC
USD
BTC
USD
0.00000000
BTC
Buy BTC
USD
BTC
Sell BTC
USD
BTC
Chat
  • Ahmad Ali 2020-03-04 13:51:44

    hi

  • Darius 2020-04-04 23:12:14

    Hi

  • Jeffry fawaz 2020-05-23 20:47:42

    Thank you admin

  • Hassan Zahwe 2020-05-29 12:16:45

    Hi, how are you?

  • Randy herana 2020-05-31 13:57:16

    Anyone here who buys giocoin ?

  • Mohanraj Arumugam 2020-06-19 04:41:54

    how to buy giocoin

  • Mohanraj Arumugam 2020-06-19 04:42:31

    How to buy Giocoin

  • Jeffrey 2020-06-19 16:14:15

    Hi guys, is any one online?

  • Simone Alex 2020-06-19 17:36:41

    Yes hello Jeffrey

  • Jeffrey 2020-06-19 17:37:58

    Have you started trading in Gio Exchange?

  • Simone Alex 2020-06-19 17:42:23

    Not yet, exploring the site and it looks pretty good

  • Simone Alex 2020-06-19 17:42:38

    Will start trading soon and what about you?

  • Azeez 2020-06-19 17:44:53

    Hi everyone!

  • Azeez 2020-06-19 17:47:27

    @Mohanraj, To buy Giocoin, you can select the Giocoin pairs and deposit the coin based on the pair you selected... After post a buy order

  • Jeffrey 2020-06-19 17:49:58

    YES Simone the exchange volume is good and I have started my trading

  • Ade 2020-06-19 17:55:13

    Cheers all..

  • Ade 2020-06-19 17:56:06

    I was waiting for someone to open up a chat.

  • Ade 2020-06-19 17:56:21

    It's great to hear from you all.

  • Jeffrey 2020-06-19 18:02:29

    Hello Ade, where are you frm?

  • Simone Alex 2020-06-19 18:04:03

    ok Jeffrey I will also start my trading soon..

  • Ade 2020-06-19 18:04:32

    Hello Jeffrey, I am based in Nigeria and you?

  • Jeffrey 2020-06-19 18:07:24

    living in Canada bruh

  • Azeez 2020-06-19 18:09:27

    Expecting the BTC price to hike above 10k dollars within this month end..

  • Jeffrey 2020-06-19 18:13:48

    But I expect a drop in price

  • gio 2020-06-19 18:15:07

    the website have very high volume

  • Jeffry fawaz 2020-06-19 18:26:14

    The support is great

  • Jeffry fawaz 2020-06-19 18:29:32

    The support is great

  • Jeffrey 2020-06-19 18:31:00

    Yes it is also user friendly to use..

  • Jeffry fawaz 2020-06-19 18:39:17

    Yes

  • gio 2020-06-19 18:56:19

    I buy btc today :)

  • smithjohn 2020-06-20 12:24:35

    hi everyone

  • smithjohn 2020-06-20 12:26:03

    hello

  • Ahmad Ali 2020-06-21 10:53:54

    how are you?

  • Ahmad Ali 2020-06-21 10:56:04

    hi, how are you?

  • Ahmad Ali 2020-06-21 10:59:23

    hi

  • Hassan Zahwe 2020-06-21 11:10:26

    hi

  • smithjohn 2020-06-22 05:03:00

    hello

  • smithjohn 2020-06-22 05:14:47

    hello everyone

  • smithjohn 2020-06-22 05:22:37

    how r u all

  • smithjohn 2020-06-22 05:28:08

    anybody there?

  • smithjohn 2020-06-22 05:31:31

    yes

  • smithjohn 2020-06-22 05:31:42

    okay

  • jack 2020-06-22 07:10:47

    hi

  • jack 2020-06-22 07:11:13

    any offers today

  • jack 2020-06-22 07:12:48

    hi ther

  • jack 2020-06-22 07:13:01

    ok

  • jack 2020-06-22 07:13:15

    ok

  • sundar 2020-06-22 07:29:34

    hi

  • jack 2020-06-22 07:29:49

    hi

  • sundar 2020-06-22 07:29:58

    well u

  • jack 2020-06-22 10:24:35

    hello

  • jack 2020-06-22 10:24:43

    this is jack

  • jack 2020-06-22 10:25:31

    hello

  • jack 2020-06-22 10:25:46

    chat is working for all ?

  • Ahmad Ali 2020-06-22 13:09:38

    hi

  • Ahmad Ali 2020-06-22 13:10:08

    i just test the chat

  • Jeffrey 2020-06-22 17:21:52

    Back again guys

  • Jeffrey 2020-06-22 17:23:13

    Chat is reflecting faster now

  • Jeffrey 2020-06-22 17:23:27

    So any one online?

  • Chiamaka 2020-06-22 17:27:58

    Yes the chat is back, today I bought some BTC and the order is executed immediately

  • Jeffrey 2020-06-22 17:29:08

    oh, good to hear

  • Chiamaka 2020-06-22 17:30:52

    Also Chain link, BAT and DAI tokens has been added.

  • Chiamaka 2020-06-22 17:31:11

    Good to see the volume today

  • Jeffrey 2020-06-22 17:38:07

    Coins are being added daily and that is a good sign!

  • Idris 2020-06-22 17:45:04

    hallo, is jy 'n mens of 'n bot?

  • Jeffrey 2020-06-22 17:49:25

    English would be better

  • Jeffrey 2020-06-22 17:50:27

    bro

  • Idris 2020-06-22 17:51:44

    No english bruh

  • Jeffrey 2020-06-22 17:53:45

    Bye bye

  • Lahiru 2020-06-22 17:58:35

    Hi, I want to buy some ETH. Anyone is ready?

  • Simone Alex 2020-06-22 18:01:22

    Have you traded before?

  • Simone Alex 2020-06-22 18:01:37

    This is exchange and nt p2p

  • Lahiru 2020-06-22 18:02:16

    Hi Simone, I am beginner!

  • Simone Alex 2020-06-22 18:02:41

    ok

  • Lahiru 2020-06-22 18:03:25

    So have many years are you in crypto trading?

  • Lahiru 2020-06-22 18:04:47

    How

  • Simone Alex 2020-06-22 18:05:00

    4

  • Lahiru 2020-06-22 18:05:25

    Awesome

  • Lahiru 2020-06-22 18:06:21

    I too want to become a good crypto trader like you

  • Lahiru 2020-06-22 18:07:11

    Feature lies in cryptocurrency

  • Lahiru 2020-06-22 18:07:35

    Future

  • Mia Jonas 2020-06-23 13:24:30

    Hello everyone

  • Alex carter 2020-06-23 13:32:48

    Hi, have you traded in this platform before?

  • Mia Jonas 2020-06-23 13:34:30

    No I have n't but thinking to trade

  • Mia Jonas 2020-06-23 13:35:18

    The volume is pretty good and also this platform have Mobile app's too

  • Mia Jonas 2020-06-23 13:36:29

    Just now I saw in the website

  • Mia Jonas 2020-06-23 13:38:27

    Always I use to trade from my mobile app.

  • Mia Jonas 2020-06-23 13:39:54

    It is very user friendly you know

  • Alex carter 2020-06-23 13:40:11

    Yes it seems

  • Alex carter 2020-06-23 13:40:47

    I want to check everything and going to do some trade later

  • Mia Jonas 2020-06-23 13:43:04

    Does the platform support ERC20?

  • Alex carter 2020-06-23 13:44:56

    Some what is available.

  • Mia Jonas 2020-06-23 13:51:54

    Ok

  • Mia Jonas 2020-06-23 14:25:16

    Is it wise we buy Bitcoin in the present time or we should not buy it?

  • Alex carter 2020-06-23 14:32:25

    The maximum amount you can lose is your investment

  • Emily Jane 2020-06-23 17:12:50

    Heyya!

  • Mark Lee 2020-06-23 17:29:15

    Hi Emily, a new user?

  • Emily Jane 2020-06-23 17:43:20

    Yes joined today

  • Emily Jane 2020-06-23 17:43:29

    What about you?

  • Mark Lee 2020-06-23 17:47:05

    Same here

  • Mark Lee 2020-06-23 17:47:47

    Thought of giving GIO exchange a try, my friend referred me here

  • Emily Jane 2020-06-23 17:50:52

    Ok, volume and support seems to be nice

  • Emily Jane 2020-06-23 17:51:04

    Plus I love this colour theme!

  • Mark Lee 2020-06-23 17:56:04

    Haha yes looks great

  • smithjohn 2020-06-24 10:15:40

    hello

  • sundar 2020-06-24 10:34:16

    sundar

  • smithjohn 2020-06-24 10:34:50

    smith

  • sundar 2020-06-24 10:35:09

    ok

  • smithjohn 2020-06-24 10:41:59

    glaba; chat

  • sundar 2020-06-24 10:42:20

    ok

  • smithjohn 2020-06-24 13:46:08

    hello

  • mahesh 2020-06-24 13:51:15

    hi

  • mahesh 2020-06-24 13:51:45

    hello

  • mahesh 2020-06-24 13:52:15

    there ?

  • mahesh 2020-06-24 13:53:00

    YES

  • smithjohn 2020-06-24 13:53:18

    hello

  • mahesh 2020-06-24 13:53:57

    ok

  • smithjohn 2020-06-24 13:55:15

    how r u all ?

  • smithjohn 2020-06-24 13:55:30

    good

  • sundar 2020-06-24 14:05:44

    sundar

  • mahesh 2020-06-24 14:06:05

    ok

  • Alex carter 2020-06-24 17:33:25

    Friends, yesterday I bought some btc

  • Alex carter 2020-06-24 17:34:36

    Trade has instantly completed, easier and faster

  • Alex carter 2020-06-24 17:34:57

    Try to trade other currencies too

  • Alex carter 2020-06-24 17:36:08

    And share the comments here.. it will be really helpful for new users

  • Jimmy adams 2020-06-24 17:43:46

    Have a pleasant morning to everybody

  • Jimmy adams 2020-06-24 17:44:04

    @Alex where are you from?

  • Alex carter 2020-06-24 17:47:09

    I am from torento, canada

  • Alex carter 2020-06-24 17:47:24

    What about you?

  • Jimmy adams 2020-06-24 17:48:36

    The United States of America

  • Alex carter 2020-06-24 17:49:37

    Hmm.. How is the Covid 19 situation there?

  • Jimmy adams 2020-06-24 17:53:29

    Highly impacting not sure where it goes

  • Jimmy adams 2020-06-24 17:55:38

    More than 50k deaths so far😥

  • Jimmy adams 2020-06-24 17:56:24

    What about there?

  • Alex carter 2020-06-24 17:57:30

    Sad to hear

  • Alex carter 2020-06-24 17:58:09

    Compare to earlier, now is bit better.

  • Alex carter 2020-06-24 17:58:24

    We're trying to work from home

  • Jimmy adams 2020-06-24 17:59:35

    Hope everything recovers from covid soon

  • Alex carter 2020-06-24 18:01:13

    Yeah, business was highly impacted and they are suffering a lot.

  • Alex carter 2020-06-24 18:01:23

    Let's see mate

  • Jimmy adams 2020-06-24 18:02:27

    Yup... Good day to you

  • Alex carter 2020-06-24 18:03:05

    You too

  • Jimmy adams 2020-06-24 18:05:13

    Exploring exchange websites to buy some assets. I believe in a right place now

  • Alex carter 2020-06-24 18:06:27

    Yup you're

  • Alex carter 2020-06-24 18:06:53

    I was searching for a whole day and finally bought something today

  • Alex carter 2020-06-24 18:07:58

    I have easily purchased and more importantly I have not waited for long time

  • Alex carter 2020-06-24 18:09:08

    There is very low commission fee and trade also expected faster. I am really happy now

  • Alex carter 2020-06-24 18:09:36

    Executed*

  • Jimmy adams 2020-06-24 18:10:56

    Wow.. this is what we wanted you know

  • Jimmy adams 2020-06-24 18:12:34

    But I need few days to check everything. When I feel better, I'll not think more

  • Jimmy adams 2020-06-24 18:13:01

    Directly, I'll start doing

  • Alex carter 2020-06-24 18:15:22

    Ocourse you'll love it

  • Jimmy adams 2020-06-24 18:16:32

    I hope..

  • Jimmy adams 2020-06-24 18:16:43

    Signing off now. Bubye

  • Emily Jane 2020-06-25 16:55:03

    Heyya, is any one online atleast today?

  • Emily Jane 2020-06-25 16:55:13

    I have some doubts

  • Chiamaka 2020-06-25 17:00:27

    Hey

  • Emily Jane 2020-06-25 17:02:23

    Nice to hear from somebody

  • Chiamaka 2020-06-25 17:03:40

    Yes, how yuh doing?

  • Mark Lee 2020-06-25 17:14:07

    YES available

  • Ade 2020-06-25 17:15:03

    Hello folks

  • Emily Jane 2020-06-25 17:16:51

    Good Chiamaka

  • Emily Jane 2020-06-25 17:17:17

    Lot are online today!

  • Emily Jane 2020-06-25 17:17:51

    When was this exchange launched?

  • Simone Alex 2020-06-25 17:18:51

    Hi Emily, guess by February 2020

  • Simone Alex 2020-06-25 17:19:21

    But has huge trading volume and user base

  • Mark Lee 2020-06-25 17:20:20

    Yay

  • Ade 2020-06-25 17:23:36

    @Mark Lee Are you from China?

  • Mark Lee 2020-06-25 17:24:13

    Nope why askin?

  • Ade 2020-06-25 17:25:18

    Just to know the corona status.. Hehe..

  • Mark Lee 2020-06-25 17:27:59

    Nice joke man

  • Emily Jane 2020-06-25 17:28:24

    Guys are the wallets secured here?

  • Emily Jane 2020-06-25 17:28:41

    Anybody deposited?

  • Chiamaka 2020-06-25 17:32:56

    I have some holdings here

  • Chiamaka 2020-06-25 17:33:25

    From my experience 100% it's secured

  • Emily Jane 2020-06-25 17:35:04

    ohh

  • Emily Jane 2020-06-25 17:35:17

    What wallets are used?

  • Chiamaka 2020-06-25 17:36:45

    Multi signature wallets which has two private keys and is more secured

  • Mark Lee 2020-06-25 17:37:52

    That's great and I thought it was ordinary core wallets for each coins

  • Emily Jane 2020-06-25 17:38:16

    Thanks guys for answering my questions

  • Emily Jane 2020-06-25 17:38:26

    Gotta go bye

  • Mark Lee 2020-06-25 17:39:49

    Bye Emily, hope we will talk again soon

  • Ade 2020-06-25 17:42:40

    @Mark How much BTC you bought from this exchange?

  • Mark Lee 2020-06-25 17:44:01

    Not yet and how does someone tell these details

  • Ade 2020-06-25 17:46:31

    O, I didn't know..

  • Mark Lee 2020-06-25 17:47:35

    You must not ask these in a public chat

  • Mark Lee 2020-06-25 17:47:45

    Learn it

  • Chiamaka 2020-06-25 17:48:52

    Yes true Mark

  • Simone Alex 2020-06-25 17:56:24

    So how is the economy and covid cases in your respective countries friends?

  • Simone Alex 2020-06-25 17:56:55

    Will we get back to our normal lifestyle?

  • Mark Lee 2020-06-25 18:00:13

    God must save us from this crisis

  • Mark Lee 2020-06-25 18:00:32

    Situation is getting worse day by day

  • Mark Lee 2020-06-25 18:00:46

    Whole world is waiting for a solution

  • Fynn 2020-06-25 18:11:38

    Hello Mark

  • Fynn 2020-06-25 18:13:29

    I am from Brazil and we're 3rd highest number of confirmed COVID19 cases

  • Fynn 2020-06-25 18:14:33

    Millions of jobs have been lost due to the pandemic

  • Fynn 2020-06-25 18:15:38

    Let's play to god for everyone and hope will back to normal life soon

  • Fynn 2020-06-25 18:16:56

    I am new to this cryptocurrency world.

  • Fynn 2020-06-25 18:17:25

    Much interested to buy something

  • Fynn 2020-06-25 18:18:59

    Going through how the exchange works.. haha

  • Aziz 2020-06-27 07:00:17

    Dear colleagues

  • Aziz 2020-06-27 07:01:37

    Is anybody there?

  • Fynn 2020-06-27 07:04:20

    Hey Aziz

  • Aziz 2020-06-27 07:07:53

    Will bitcoin still rise again?

  • Fynn 2020-06-27 07:09:30

    Many analyst predict btc to $20,000

  • Fynn 2020-06-27 07:09:58

    So it will depend on the current situation and especially the adoption of cryptocurrency

  • Fynn 2020-06-27 07:10:47

    That would be the one reason for crypto to get into all time high again..

  • Aziz 2020-06-27 07:12:37

    Oh I see, thank you for the quick reply..

  • Fynn 2020-06-27 07:16:41

    Yeah

  • Fynn 2020-06-27 07:17:14

    Also I don't expect btc to drop below $6000

  • Fynn 2020-06-27 07:17:51

    By the end of 2020, I think the price will be atleast $20000

  • Aziz 2020-06-27 07:19:22

    Then it would be good if we buy some btc right now

  • Fynn 2020-06-27 07:20:51

    Yup... At the end of this year, you can sell and get huge profits

  • Aziz 2020-06-27 07:23:23

    Well, I am still in research..

  • Aziz 2020-06-27 07:24:42

    But this exchange volume looks good so far..

  • Fynn 2020-06-27 07:26:24

    Yes right. One of my friend suggested me to trade in this platform

  • Fynn 2020-06-27 07:27:01

    Most probably, I'll buy soon

  • Aziz 2020-06-27 07:27:37

    That's great

  • Aziz 2020-06-27 07:29:40

    Open chat system is perfect. Bcoz, anybody wants to know more about this platform they will clarify here itself

  • Aziz 2020-06-27 07:30:06

    It's very easy and nice you know

  • Fynn 2020-06-27 07:33:02

    Yes that's really awesome.

  • Aziz 2020-06-27 07:34:04

    Tq, will speak you later

  • Peter 2020-06-27 13:58:49

    Hi guys

  • Peter 2020-06-27 14:05:40

    Checked old conversations

  • Peter 2020-06-27 14:06:30

    I think we can proceed to buy something

  • Cladio 2020-06-27 14:13:10

    Hey, I've just search in google and came here directly.

  • Cladio 2020-06-27 14:13:48

    How are you Mr. Peter?

  • Azeez 2020-06-27 14:22:07

    Hello

  • Azeez 2020-06-27 14:22:29

    Seems many of them are online today

  • Peter 2020-06-27 14:24:05

    @Cladio I am doing great and you?

  • Cladio 2020-06-27 14:26:36

    Yes good, where are you based?

  • Peter 2020-06-27 14:29:26

    Based in Singapore and what abt you?

  • Cladio 2020-06-27 14:32:32

    I am from Madrid, Spain.

  • Peter 2020-06-27 14:33:02

    Are bitcoins safe?

  • Azeez 2020-06-27 14:35:37

    Some effort is required to protect your privacy with Bitcoin.

  • Azeez 2020-06-27 14:36:56

    Like in real life, your wallet must be secured.

  • Cladio 2020-06-27 14:38:32

    I agree

  • Cladio 2020-06-27 14:39:52

    To buy bitcoin, we need to find a best exchange and what kind of wallets they are are using

  • Peter 2020-06-27 14:40:53

    @Azeez thanks

  • Peter 2020-06-27 14:41:01

    Let me go through it

  • Azeez 2020-06-27 14:44:31

    @Cladio I hope they are using core wallets and it is very safe and secure

  • Cladio 2020-06-27 14:48:11

    Alright.

  • Cladio 2020-06-27 14:48:38

    Since it's a weekend and I have some free time and interested to buy btc

  • Cladio 2020-06-27 14:48:57

    Finding a good one

  • Peter 2020-06-27 14:58:18

    I have a question guys

  • Peter 2020-06-27 14:58:47

    How can I post an order?

  • Cladio 2020-06-27 15:01:20

    Please verify all orders before confirming

  • Cladio 2020-06-27 15:02:07

    Orders placed on the order book are prioritized on the basis of price

  • Peter 2020-06-27 15:03:19

    Ok perfect..

  • Cladio 2020-06-27 15:04:58

    Buy orders are prioritized in decreasing order of prices with the highest bid placed at the top.

  • Cladio 2020-06-27 15:08:05

    Just think about for sell orders

  • Cladio 2020-06-27 15:08:50

    It will be vice versa

  • Peter 2020-06-27 15:34:50

    Okay understand

  • Peter 2020-06-27 15:35:25

    How exactly the order of execution is determined?

  • Cladio 2020-06-27 15:41:13

    Order's are matched on price, time priority

  • Cladio 2020-06-27 15:42:47

    If 2 orders placed at the same price, then the order placed earlier would have preference for execution

  • Peter 2020-06-27 15:44:18

    Thank you, Cladio

  • ranjith 2020-06-29 13:51:16

    hi

  • ranjith 2020-06-29 13:51:40

    hi there

  • Marko 2020-07-01 17:08:30

    Chart and the volume is looking perfect

  • Marko 2020-07-01 17:10:37

    Is anybody there?

  • Jeffrey 2020-07-01 17:26:33

    Yes hello guys back to trade after a break

  • Emily Jane 2020-07-01 17:28:08

    Heya Jeffrey

  • Emily Jane 2020-07-01 17:28:23

    Nice to hear from you

  • Emily Jane 2020-07-01 17:29:10

    I have been trading for the past 1 week and much familiar with Gio Exchange

  • Emily Jane 2020-07-01 17:29:18

    Really love it guys!

  • Marko 2020-07-01 17:32:36

    Hello guys !

  • Marko 2020-07-01 17:32:44

    Any offers today?

  • Mark Lee 2020-07-01 17:34:05

    Hello was waiting for this chat to get reactivated

  • Marko 2020-07-01 17:34:10

    Good to hear this Emily. I am new to this platform

  • Emily Jane 2020-07-01 17:37:50

    I too was new Marko but now learnt to trade since Gio Exchange is so user friendly for beginners

  • Andres 2020-07-01 17:39:05

    Oh I see

  • Mark Lee 2020-07-01 17:47:24

    https://www.giocoin.net/

  • Mark Lee 2020-07-01 17:47:32

    Check this out guys

  • Marko 2020-07-01 17:49:46

    Yes checked.. The ratings are good

  • Marko 2020-07-01 17:50:47

    Hope they have sold many giocoin by using this ICO

  • Emily Jane 2020-07-01 17:56:44

    Yes the sale was a huge success and that is why they have taken the next big step starting an Exchange!

  • Andres 2020-07-01 18:01:33

    I am ready to sell 0.1 BTC

  • Andres 2020-07-01 18:02:56

    Is there anyone ready to buy?

  • Emily Jane 2020-07-01 18:07:25

    I am interested in LTC

  • Jeffrey 2020-07-01 18:08:10

    Just now posted a sell order in BTC/USD pair

  • Marko 2020-07-01 18:09:44

    Hope no one is interested

  • Marko 2020-07-01 18:09:55

    I too post a sell order now

  • Marko 2020-07-01 18:10:18

    Let's the matching engine will do the job..

  • Felipe 2020-07-01 18:10:59

    Hey guys

  • Felipe 2020-07-01 18:11:30

    Seems many of them are online.

  • Felipe 2020-07-01 18:13:40

    Gio exchange is offering their own giocoin

  • Felipe 2020-07-01 18:14:09

    Thinking to buy them..

  • Felipe 2020-07-01 18:14:17

    Any opinion??

  • Felipe 2020-07-01 18:14:21

    ?

  • Jeffrey 2020-07-01 18:18:59

    Good choice to buy Giocoins

  • Felipe 2020-07-01 18:22:06

    Yeah I am going to buy some minimum number of giocoin

  • Felipe 2020-07-01 18:22:38

    Later, if it is going well, I'll purchase more.

  • Felipe 2020-07-01 18:23:53

    So have you heard about Linkchain token, Jeffrey?

  • Felipe 2020-07-01 18:24:37

    Gioexchange have listed Linkchain and the volume is looking cool

  • Jeffrey 2020-07-01 18:26:15

    https://coinmarketcap.com/currencies/chainlink/

  • Jeffrey 2020-07-01 18:26:47

    Check this out to know more

  • Jeffrey 2020-07-01 18:27:12

    Gotta go, bubye everyone!

  • Felipe 2020-07-01 18:28:13

    I'll have a look

  • Felipe 2020-07-01 18:28:30

    Cheers

  • Felipe 2020-07-01 18:30:03

    Is anyone online?

  • Alex carter 2020-07-01 18:46:34

    Gioexchange is very nice and I have bought BTC 2 days ago

  • Alex carter 2020-07-01 18:50:43

    After posting a new order, you don't want to wait for a whole day guys. Trade was completed faster and easier.

  • Mia Jonas 2020-07-01 18:52:18

    Really??

  • Alex carter 2020-07-01 18:56:30

    Lol.... I am not lying

  • Alex carter 2020-07-01 18:57:13

    Are you interested in buying bitcoins?

  • Alex carter 2020-07-01 19:00:15

    Bcoz I am planning to sell some bitcoins using gioexchange?

  • Alex carter 2020-07-01 19:00:31

    Can we trade each other?

  • Mia Jonas 2020-07-01 19:02:07

    Yes sure, but gimme sometime please.

  • Mia Jonas 2020-07-01 19:02:44

    How about the trading fee and commission fee?

  • Mia Jonas 2020-07-01 19:06:08

    Will they charge more or less?

  • Mia Jonas 2020-07-01 19:06:13

    ??

  • Mia Jonas 2020-07-01 19:11:38

    @Alex you there?

  • Alex carter 2020-07-01 19:14:07

    Yes I'm here

  • Alex carter 2020-07-01 19:14:55

    So I have completed 6 trades successfully

  • Alex carter 2020-07-01 19:15:24

    Comparing to others, gioexchange is okay for me

  • Alex carter 2020-07-01 19:16:23

    Trading fee and commission fee is very low.

  • Alex carter 2020-07-01 19:17:50

    I am thinking to stay with gioexchange for few months

  • Jimmy adams 2020-07-02 16:55:59

    Nice to see all of them

  • Jimmy adams 2020-07-02 16:56:04

    Hello??

  • Mia Jonas 2020-07-02 17:01:19

    Hello Jimmy, Welcome back!

  • Jimmy adams 2020-07-02 17:02:08

    Aye:)

  • Jimmy adams 2020-07-02 17:02:44

    Love to see the trade volumes and going to start trading from today onwards.

  • Mia Jonas 2020-07-02 17:15:41

    I guess many of them bought tokens in gioexchange

  • Jimmy adams 2020-07-02 17:17:41

    Hey Jonas, just now I placed an order

  • Jimmy adams 2020-07-02 17:17:58

    Let us see how much time it takes

  • Jimmy adams 2020-07-02 17:19:09

    I was thinking to buy btc last time itself. But due to tight schedule, I was not around

  • Jimmy adams 2020-07-02 17:20:05

    Now I did..:)

  • Mia Jonas 2020-07-02 17:20:55

    Awesome !!

  • Jimmy adams 2020-07-03 16:44:23

    Thanks to admin

  • Jimmy adams 2020-07-03 16:44:53

    My trade was executed immediately by yesterday

  • Jimmy adams 2020-07-03 16:46:30

    Also gonna purchase giocoin. I really like this!

  • Felipe 2020-07-03 16:52:42

    Hi

  • Felipe 2020-07-03 16:53:23

    When was chainlink token launched?

  • Jimmy adams 2020-07-03 16:54:18

    Not sure....

  • Jimmy adams 2020-07-03 16:54:37

    But I hope it was launched on 2019

  • Felipe 2020-07-03 16:56:33

    I see

  • Felipe 2020-07-03 16:56:51

    Coz I am very much interested in buying tokens

  • Cladio 2020-07-03 17:04:36

    Guys

  • Cladio 2020-07-03 17:04:47

    Buy USDT and BAT

  • Cladio 2020-07-03 17:04:57

    It has very good volume

  • Cladio 2020-07-03 17:05:20

    Is anyone willing to buy?

  • Cladio 2020-07-03 17:05:23

    ??

  • Jimmy adams 2020-07-03 17:08:32

    Should I invest in BAT cryptocurrency?

  • Jimmy adams 2020-07-03 17:14:19

    It would be better if you buy giocoin

  • Jimmy adams 2020-07-03 17:14:54

    Bcoz they have their own exchange....

  • Jimmy adams 2020-07-03 17:15:45

    Giocoin will become quite popular in the future

  • Jimmy adams 2020-07-03 17:16:22

    As such it may be considered as a good term long investment.

  • Alex carter 2020-07-03 17:19:20

    Good Evening guys !!

  • Felipe 2020-07-03 17:25:50

    Is tether a good investment?

  • Alex carter 2020-07-03 17:27:37

    USDT is not so good long term investment..

  • Alex carter 2020-07-03 17:28:25

    The price can go up from up to down.

  • Alex carter 2020-07-03 17:29:54

    Instead of buying USDT prefer Ethereum

  • Felipe 2020-07-03 17:33:29

    How long it takes to become a successful trader?

  • Alex carter 2020-07-03 17:37:18

    6 months to a year..

  • Felipe 2020-07-03 17:38:38

    I'll become for sure then!

  • Alex carter 2020-07-03 17:40:50

    By the end of 2020, they expect eth to more than double to $1488

  • Alex carter 2020-07-03 17:41:17

    Can you imagine?

  • Felipe 2020-07-03 17:44:10

    This is an interesting prediction

  • Ade 2020-07-03 17:50:17

    Cheers all :)

  • Felipe 2020-07-03 17:51:56

    Hello Ade, How're you?

  • Ade 2020-07-03 17:53:10

    Good man, you?

  • Alex carter 2020-07-03 17:54:15

    I am doing great.

  • Felipe 2020-07-03 17:54:52

    Yes doing good

  • Felipe 2020-07-03 17:55:38

    @Ade are you a new user?

  • Ade 2020-07-03 17:56:28

    Nope I have traded many times in gioexchange

  • Felipe 2020-07-03 17:57:16

    Good !! A positive reply

  • Ade 2020-07-03 17:57:54

    Aye :)

  • Ade 2020-07-03 17:58:22

    What about you

  • Ade 2020-07-03 17:58:26

    ??

  • Felipe 2020-07-03 18:00:29

    Poor network..

  • Felipe 2020-07-03 18:00:41

    Catch up later, bye!

  • Ade 2020-07-03 18:02:10

    Anybody?

  • Ade 2020-07-03 18:02:15

    ??

  • Alex carter 2020-07-03 18:04:18

    Yes available

  • Reed 2020-07-08 13:32:24

    Hello Guys!!!!

  • Lewis 2020-07-08 13:46:36

    Hi, it's Lewis!

  • Lewis 2020-07-08 13:47:05

    Is this a best exchange? Can we trust them??

  • Lewis 2020-07-08 13:47:37

    Anyone traded in this platform before?

  • Reed 2020-07-08 13:49:31

    Nope

  • Reed 2020-07-08 13:50:20

    Well, I am a new user

  • Reed 2020-07-08 13:51:24

    And just now my account is got activated

  • Reed 2020-07-08 13:51:34

    Thank you admin!!

  • Reed 2020-07-08 13:53:12

    I am also Mr. Reed!

  • Reed 2020-07-08 13:57:00

    Saw an advertisement in Facebook about Gio...

  • Reed 2020-07-08 13:58:27

    They posted gioexchange is one of the best and secure platform.

  • Lewis 2020-07-08 14:02:31

    That's good !

  • Lewis 2020-07-08 14:02:49

    Would you like to post a trade?

  • Lewis 2020-07-08 14:03:18

    I prefer to sell a minimum of BTC. Checking the order's

  • Reed 2020-07-08 14:04:30

    Yes, but I wish to buy eth

  • Reed 2020-07-08 14:06:19

    I have already posted an order

  • Reed 2020-07-08 14:07:13

    Am waiting for the order to execute!!

  • Lewis 2020-07-08 14:07:55

    Very nice !

  • Lewis 2020-07-08 14:09:06

    Searching in the orderbook to select a relevant order.

  • Alex carter 2020-07-08 14:11:16

    This exchange is getting popular globally.

  • Alex carter 2020-07-08 14:12:11

    100% trusted website

  • Alex carter 2020-07-08 14:12:32

    So do trades and get profits both of you guys

  • Alex carter 2020-07-08 14:14:17

    I have started trading in this website couple of weeks

  • Alex carter 2020-07-08 14:14:22

    It's good

  • Lewis 2020-07-08 14:15:23

    Hi Alex, thank you !

  • Alex carter 2020-07-08 14:16:06

    You're welcome

  • Reed 2020-07-08 14:54:12

    Okay, My order has been executed successfully

  • Reed 2020-07-08 14:54:56

    They're also providing free giocoins after deposit!!

  • Alex carter 2020-07-08 14:56:02

    It's a good idea to popular their coins you know

  • Reed 2020-07-08 15:06:13

    Ohh that's great

  • Reed 2020-07-08 15:06:22

    I didn't check this actually

  • Rhylan 2020-09-11 09:17:00

    Hello

  • mary jabre 2020-10-25 11:59:08

    Will try it soon

Order Book
Price (USD)
Amount (BTC)
Total (USD)
18683.45300000
0.01797624
335.85823515
18692.32900000
0.01400000
261.69260600
18692.33000000
0.58663578
10965.58958956
18692.33800000
0.53906250
10076.33845312
18692.83000000
0.70000000
13084.98100000
18695.13700000
0.50040000
9355.04655480
18707.21600000
0.19523191
3652.24551046
18707.21700000
0.10000000
1870.72170000
18707.21800000
0.10000000
1870.72180000
18707.21900000
0.15670000
2931.42121730
18727.15900000
1.34281147
25147.04390571
18727.16400000
0.01109353
207.75035564
18727.19600000
0.80653599
15104.15756578
18727.19700000
0.45790000
8575.18350630
18736.00600000
1.55420000
29119.50052520
18742.48900000
0.08028494
1504.73960481
18742.49000000
0.74335000
13932.22994150
18743.39200000
0.16156627
3028.29993258
18743.39300000
0.74412000
13947.33359916
18750.00000000
0.00103263
19.36181250
18751.14800000
0.00426900
80.04865081
18751.96900000
0.30892620
5792.97452568
18768.00000000
0.00643878
120.84302304
18769.73200000
0.00428900
80.50338054
18772.33000000
15.08710000
283220.01994300
18773.36400000
0.00030000
5.63200920
18775.70200000
0.00500000
93.87851000
18779.23800000
0.55050880
10338.13577629
18782.98200000
0.00385642
72.43506744
18788.31600000
0.00420000
78.91092720
18800.00000000
0.00133139
25.03013200
18818.37900000
0.00078024
14.68285203
18836.20100000
0.44998154
8475.94273372
18837.44500000
0.00534931
100.76733291
18846.38700000
0.00786700
148.26452652
18871.80800000
0.20600000
3887.59244800
18881.23500000
0.00420000
79.30118700
18886.27800000
0.00383532
72.43491973
18888.66000000
7.51120000
141876.50299200
18890.00000000
0.60625000
11452.06250000
18897.43000000
0.00168800
31.89886184
18918.40300000
0.00420000
79.45729260
18936.98700000
0.00420000
79.53534540
18955.00000000
0.00500000
94.77500000
18973.96000000
0.01765512
334.98754067
18990.00000000
0.00953220
181.01647800
18990.14400000
0.00381435
72.43505576
19000.00000000
0.00103264
19.62016000
19029.20600000
0.00077160
14.68293534
19040.26600000
1.49190000
28406.17284540
19048.49000000
0.00420000
80.00365800
19052.00000000
0.00621718
118.44971336
19065.00000000
0.24681819
4705.58879235
19070.00000000
0.00188415
35.93074050
19073.99000000
0.00428660
81.76256553
19076.70500000
0.00189203
36.09369816
19080.00000000
0.00629151
120.04201080
19094.57900000
0.00379746
72.51089996
19099.00000000
0.46276297
8838.30996403
19109.77200000
0.00021100
4.03216189
19115.24200000
0.01400000
267.61338800
19122.26200000
0.01946804
372.27296150
19123.32800000
0.09957148
1904.13807148
19145.50000000
0.00621718
119.03101969
19150.00000000
0.03116598
596.82851700
19172.00000000
2.00000000
38344.00000000
19185.27600000
0.01335634
256.24506924
19186.00000000
2.00000000
38372.00000000
19186.20000000
0.24846688
4767.13525305
19199.00000000
0.05000000
959.95000000
19199.58900000
0.00379746
72.90967124
19200.00000000
2.13188800
40932.24960000
19218.21700000
0.00484539
93.11975646
19218.31800000
0.00410865
78.96134225
19223.71000000
0.33000000
6343.82430000
19238.94300000
0.00410440
78.96431764
19239.00000000
0.00621718
119.61232602
19242.39300000
0.00076305
14.68290797
19250.00000000
0.07713877
1484.92132250
19253.88600000
0.00410144
78.96865819
19254.59800000
1.55760000
29990.96184480
19257.00000000
0.05913301
1138.72437357
19260.00000000
0.00154471
29.75111460
19269.00000000
0.00036000
6.93684000
19282.41000000
0.00469113
90.45629202
19290.00000000
0.00081358
15.69395820
19297.77300000
0.00100000
19.29777300
19299.32000000
0.00411128
79.34490832
19300.00000000
0.01618350
312.34155000
19305.17700000
0.00379746
73.31063745
19321.68500000
0.00454283
87.77513026
19332.28200000
0.00486660
94.08248358
19332.50000000
0.00621718
120.19363235
19340.00000000
0.00076779
14.84905860
19354.00000000
0.02228251
431.25569854
19355.00000000
0.10000000
1935.50000000
19370.00000000
0.00057381
11.11469970
19370.82100000
0.01075689
208.36979070
19376.78200000
0.00262882
50.93807205
19380.00000000
2.00000000
38760.00000000
18683.54200000 -4.03 %
18681.41000000
1.39995889
26153.20600723
18681.40100000
0.39429126
7365.91313885
18681.39800000
0.16263443
3038.23851533
18681.39600000
0.50040000
9348.17055840
18679.22100000
0.01400000
261.50909400
18676.13100000
0.22000000
4108.74882000
18671.73200000
1.22204000
22817.60337328
18670.00800000
0.32500000
6067.75260000
18669.29700000
1.22537000
22876.79646489
18669.08000000
0.70000000
13068.35600000
18659.81200000
0.03690074
688.56087106
18659.81100000
0.15670000
2923.99238370
18659.39900000
0.37572062
7010.72096110
18653.71500000
0.12500000
2331.71437500
18647.13400000
1.31035101
24434.29087050
18647.13300000
0.09225185
1720.23251644
18647.13200000
0.08029376
1497.24834149
18641.54100000
0.45790000
8535.96162390
18631.78400000
0.23987368
4469.27459304
18631.78300000
1.55420000
28957.51713860
18625.68700000
0.55500000
10337.25628500
18600.14100000
0.03066241
570.32514939
18588.93700000
0.10838014
2014.67159451
18580.52800000
0.05610367
1042.43581133
18557.67700000
15.08710000
279981.52866670
18514.64600000
0.01700000
314.74898200
18504.46700000
0.00387762
71.75329132
18504.09000000
0.00535017
99.00002719
18454.00000000
0.05000000
922.70000000
18414.96600000
7.51120000
138318.49261920
18410.00000000
0.00079556
14.64625960
18403.25900000
0.00389895
71.75338667
18400.00000000
0.50000000
9200.00000000
18383.07000000
4.67000000
85848.93690000
18370.00000000
0.00127526
23.42652620
18359.86300000
0.00318374
58.45303022
18357.43100000
0.00500000
91.78715500
18350.00000000
0.20465475
3755.41466250
18347.02500000
0.00050000
9.17351250
18331.19700000
0.00178899
32.79432812
18330.00000000
0.00051778
9.49090740
18325.00000000
0.10767208
1973.09086600
18324.64000000
0.00016880
3.09319923
18323.85800000
0.01361618
249.50094882
18317.47800000
0.00075573
13.84306764
18310.00000000
0.00575786
105.42641660
18302.60400000
0.00392039
71.75334569
18300.00000000
0.67744789
12397.29638700
18288.80000000
0.00200000
36.57760000
18280.00000000
0.00072819
13.31131320
18273.85300000
0.05000000
913.69265000
18272.34500000
0.01094550
199.99995219
18268.93900000
1.49190000
27255.43009410
18263.18700000
0.00150576
27.49997645
18255.00000000
0.13700287
2500.98739185
18250.00000000
0.29830485
5444.06351250
18245.00000000
0.55000000
10034.75000000
18241.57400000
0.10447742
1905.83258825
18230.98000000
0.00117670
21.45239416
18230.00000000
0.00052379
9.54869170
18229.37400000
0.00130000
23.69818620
18228.18000000
0.00016880
3.07691678
18225.00000000
0.00206689
37.66907025
18222.41000000
0.00959954
174.92675369
18215.00000000
0.18939895
3449.90187425
18214.00000000
0.02071691
377.33779874
18213.00000000
0.04662324
849.14907012
18211.00000000
0.01000000
182.11000000
18210.00000000
0.00710224
129.33179040
18209.14000000
0.71547791
13028.23743009
18209.00000000
0.00374974
68.27901566
18208.18200000
0.02000000
364.16364000
18205.99100000
0.05000000
910.29955000
18204.42200000
0.03814846
694.47066449
18203.43700000
0.00302094
54.99149097
18203.00000000
0.02317197
421.79936991
18202.50000000
0.00394195
71.75334487
18201.80000000
0.10443628
1900.92828130
18201.25100000
0.00164002
29.85041566
18200.00000000
3.23046351
58794.43588200
18195.00000000
1.00000000
18195.00000000
18190.00000000
1.09675645
19949.99982550
18180.24100000
0.50000000
9090.12050000
18180.00000000
0.00053840
9.78811200
18175.88900000
0.00823621
149.70043874
18167.78600000
0.00054932
9.97992820
18155.86500000
0.00338048
61.37553851
18151.78100000
0.73218410
13290.44543488
18151.49900000
0.74981454
13610.25787299
18150.00000000
0.43812294
7951.93136100
18143.00000000
0.00055007
9.97992001
18137.11200000
0.00275677
49.99984624
18130.00000000
0.00040000
7.25200000
18128.10500000
0.00179782
32.59106973
18128.06700000
0.13754573
2493.43820900
18125.00000000
1.03269162
18717.53561250
18120.00000000
0.21723221
3936.24764520
18115.00000000
0.03306221
598.92193415
18113.68500000
0.00197822
35.83285394
18112.99700000
0.00167007
30.24997289